3 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Frax FRAX	$0.9996 ₿0.000014	0.02	$314.78M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.79M ₿607.03	$314.78M ₿9.54K	$314.78M ₿9.54K
229	Axelar AXL	$0.3318 ₿0.000019	6.59	$313.25M ₿12.44K	$0.332 ₿0.000022	$0.311 ₿0.000019	$10.39M ₿619.31	$397.27M ₿22.79K	$313.25M ₿12.44K
230	Binance-Peg BUSD BUSD	$0.9989 ₿0.000014	-0.03	$312.16M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$1.98M ₿133.07	$312.16M ₿6.23K	$312.16M ₿0
231	Wrapped AVAX WAVAX	$20.41 ₿0.00067	1.10	$311.25M ₿0	$21.04 ₿0.00069	$20.13 ₿0.00066	$7.14M ₿255.78	$311.25M	$311.25M ₿0
232	Bybit Staked SOL BBSOL	$163.07	0.37	$309.12M	$165.67	$162.48	$1.73M	$309.13M	$309.12M
234	Creditcoin CTC	$0.6678 ₿0.000011	2.33	$303.49M ₿3.77K	$0.6733 ₿0.000012	$0.652 ₿0.000011	$7.89M ₿123.77	$400.72M ₿6.95K	$303.49M ₿3.77K
235	Frax Ether FRXETH	$2,510.25 ₿0.051	1.17	$303.5M ₿13K	$2,533.49 ₿0.051	$2,479.99 ₿0.050	$385.64K ₿97.69	$303.5M ₿13K	$303.5M ₿13K
237	MANTRA DAO OM	$0.3051 ₿0.000011	-0.32	$295.88M ₿9.66K	$0.3093 ₿0.000012	$0.302 ₿0.000010	$40.09M ₿1.2K	$510.68M ₿10.59K	$295.88M ₿9.66K
238	SuperFarm SUPER	$0.6466 ₿0.000015	1.82	$292.11M ₿7.2K	$0.6606 ₿0.000017	$0.6351 ₿0.000015	$8.85M ₿170.02	$646.7M ₿15.93K	$292.11M ₿7.2K
239	Global Dollar USDG	$0.9996	-0.06	$290.64M	$1	$0.9993	$6.29M	$290.64M	$290.64M
240	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	0.37	$290.05M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$3.33M ₿0.49	$290.05M	$290.05M ₿0
241	1inch 1INCH	$0.2044 ₿0.0000081	1.75	$283.99M ₿9.3K	$0.2067 ₿0.0000085	$0.2008 ₿0.0000080	$11.31M ₿675.32	$306.64M ₿12.17K	$283.99M ₿9.3K
243	Turbo TURBO	$0.004081 ₿0.000000011	-4.00	$281.61M ₿772.11	$0.004251 ₿0.000000011	$0.004081 ₿0.000000010	$36.18M ₿111.06	$281.61M ₿772.11	$281.61M ₿772.11
244	cat in a dogs world MEW	$0.003117 ₿0.000000054	-2.09	$277.14M ₿4.85K	$0.003191 ₿0.000000057	$0.00311 ₿0.000000051	$16.09M ₿581.86	$277.14M ₿4.85K	$277.14M ₿4.85K
245	Safe SAFE	$0.4671	-0.89	$277.3M	$0.4796 ₿0.	$0.4665 ₿0.	$8.29M ₿0	$467.11M	$277.3M
246	aBTC ABTC	$104,968	0.50	$275.65M	$106,018	$104,164	$95.69K	$275.65M	$275.65M
248	BTSE Token BTSE	$1.66 ₿0.000011	1.06	$269.39M ₿1.8K	$1.67 ₿0.000011	$1.63 ₿0.000010	$2.44M ₿0.06	$332.46M ₿2.22K	$269.39M ₿1.8K
249	Kusama KSM	$16.19 ₿0.00057	2.04	$268.57M ₿5.2K	$16.45 ₿0.00061	$15.87 ₿0.00057	$6.96M ₿368.76	$268.57M ₿5.79K	$268.57M ₿5.2K
250	Compound Wrapped BTC CWBTC	$2,121.54 ₿0.020	0.73	$267.5M ₿6.64K	$2,127.18 ₿0.020	$2,104.83 ₿0.020	$0 ₿0	$267.5M ₿6.64K	$267.5M ₿6.64K
251	BENQI Liquid Staked AVAX SAVAX	$24.7 ₿0.00077	1.19	$267.04M ₿5.14K	$25.44 ₿0.00078	$24.36 ₿0.00076	$1.42M ₿25.86	$267.03M ₿5.14K	$267.04M ₿5.14K
252	대시 DASH	$21.56 ₿0.00052	0.54	$264.91M ₿6.22K	$21.75 ₿0.00055	$21.45 ₿0.00052	$19.05M ₿729.96	$264.95M ₿10.03K	$264.91M ₿6.22K
253	Peanut the Squirrel PNUT	$0.2635	1.26	$263.52M	$0.2691	$0.2584	$91.95M	$263.52M	$263.52M
256	디크레드 DCR	$15.21 ₿0.00036	1.26	$256.15M ₿5.82K	$15.34 ₿0.00037	$15.02 ₿0.00036	$2.4M ₿45.63	$256.15M ₿7.65K	$256.15M ₿5.82K
257	Frax Share FRAX	$2.82 ₿0.000097	1.39	$255.04M ₿7.69K	$2.85 ₿0.00010	$2.78 ₿0.000096	$8.45M ₿340.69	$280.68M ₿9.72K	$255.04M ₿7.69K
258	MX Token MX	$2.7 ₿0.000079	2.96	$254.97M ₿7.89K	$2.71 ₿0.000084	$2.62 ₿0.000070	$8.08M ₿907.8	$1.13B ₿34.19K	$254.97M ₿7.89K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$252.25M	$1	$0.9996	$28.09M	$252.42M	$252.25M
260	Venom VENOM	$0.1206 ₿0.0000077	-0.58	$250.83M ₿0	$0.1221 ₿0.0000078	$0.12 ₿0.0000075	$534.33K ₿310.98	$879.33M ₿292.92	$250.83M ₿0
261	Mina Protocol MINA	$0.202 ₿0.000014	0.68	$249.66M ₿16.15K	$0.2031 ₿0.000015	$0.2004 ₿0.000014	$5.38M ₿546.62	$249.66M ₿17.07K	$249.66M ₿16.15K
263	Diverge Loop DLC	$0.2731 ₿0.0000022	50.09	$228.2M ₿211.56	$0.2735 ₿0.0000022	$0.1535 ₿0.0000021	$145.41K ₿1.16	$256.41M ₿2.2K	$228.2M ₿211.56
265	Ravencoin RVN	$0.01585 ₿0.00000056	17.17	$241.1M ₿7.79K	$0.016 ₿0.00000061	$0.01332 ₿0.00000056	$164.81M ₿662.65	$241.81M ₿11.92K	$241.1M ₿7.79K
266	Theta Fuel TFUEL	$0.0344 ₿0.0000015	1.05	$239.47M ₿9.97K	$0.0344 ₿0.0000017	$0.03404 ₿0.0000015	$1.51M ₿865.08	$239.49M ₿9.97K	$239.47M ₿9.97K
267	LayerZero ZRO	$2.15	0.17	$239.63M	$2.18	$2.12	$21.23M	$2.16B	$239.63M
268	SafePal SFP	$0.4764 ₿0.000013	0.17	$238.21M ₿6.03K	$0.4795 ₿0.000013	$0.4744 ₿0.000012	$2.93M ₿283.26	$238.21M ₿6.52K	$238.21M ₿6.03K
269	ai16z AI16Z	$0.2153	-0.46	$236.76M	$0.2191	$0.2122	$38.19M	$236.76M	$236.76M
270	골렘 GLM	$0.235 ₿0.0000076	1.54	$235.01M ₿7.62K	$0.2354 ₿0.0000080	$0.2314 ₿0.0000076	$4.74M ₿224.55	$235.01M ₿7.62K	$235.01M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,827.81 ₿0.054	1.07	$233.08M ₿8.67K	$2,853.58 ₿0.055	$2,794.07 ₿0.054	$461.12K ₿11.36	$233.08M ₿8.67K	$233.08M ₿8.67K
272	GHO GHO	$0.9975 ₿0.000014	-0.01*	$232.93M ₿676.45	$0.9981 ₿0.000014	$0.9968 ₿0.000014	$8.78M ₿59.52	$232.93M ₿676.45	$232.93M ₿676.45
273	Moca Network MOCA	$0.08589	-1.36	$229.04M	$0.08823	$0.08545	$20.02M	$761.68M	$229.04M
274	Baby Doge Coin BABYDOGE	$0.000000001358 ₿0.000000000000028	-0.20	$227.37M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.00000000135 ₿0.000000000000028	$9.67M ₿51.78	$570.99M ₿12.16K	$227.37M ₿4.18K
275	질리카 ZIL	$0.01156 ₿0.00000046	1.25	$226.56M ₿8.56K	$0.01158 ₿0.00000048	$0.01142 ₿0.00000046	$10.62M ₿447.52	$234.45M ₿8.92K	$226.56M ₿8.56K
276	Notcoin NOT	$0.002207 ₿0.00000000054	1.17	$226.26M	$0.002237	$0.002182	$14.87M	$226.26M	$226.26M
277	헤이븐 SNX	$0.6575 ₿0.000055	1.92	$225.8M ₿18.2K	$0.6628 ₿0.000059	$0.6452 ₿0.000055	$10.55M ₿676.8	$226.08M ₿18.23K	$225.8M ₿18.2K
278	ETHPlus ETH+	$2,633.61	1.30	$223.85M	$2,658.29	$2,596.05	$309.43K	$223.85M	$223.85M
279	Resolv USR USR	$0.9994	-0.01*	$221.33M	$0.9999	$0.9992	$4.23M	$221.33M	$221.33M
280	Convex Finance CVX	$2.69 ₿0.000052	1.69	$220.86M ₿4.28K	$2.72 ₿0.000054	$2.65 ₿0.000051	$6.03M ₿69.57	$269.1M ₿5.2K	$220.86M ₿4.28K
281	Astar ASTR	$0.02726 ₿0.0000019	1.93	$220.61M ₿11.16K	$0.02763 ₿0.0000021	$0.02675 ₿0.0000019	$10.07M ₿630.48	$229.89M ₿16.73K	$220.61M ₿11.16K
282	Arkham ARKM	$0.5146 ₿0.000027	-1.21	$218.11M ₿5.49K	$0.5246 ₿0.000030	$0.5129 ₿0.000026	$31.72M ₿954.55	$514.51M ₿26.83K	$218.11M ₿5.49K
283	퀀텀 QTUM	$2.06 ₿0.000072	1.87	$218.04M ₿7.59K	$2.07 ₿0.000075	$2.03 ₿0.000065	$9.97M ₿1.31K	$222.47M ₿7.79K	$218.04M ₿7.59K
284	Toshi TOSHI	$0.000513 ₿0.0000000083	-0.83	$215.8M ₿3.59K	$0.0005211 ₿0.0000000096	$0.0005019 ₿0.0000000083	$13.06M ₿66.19	$215.8M ₿3.59K	$215.8M ₿3.59K
285	BNB48 Club Token KOGE	$63.59 ₿0.00022	0.15	$215.5M ₿772.81	$63.67 ₿0.00023	$63.22 ₿0.00022	$3.37B ₿0.92	$215.5M ₿772.81	$215.5M ₿772.81
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
287	Gigachad GIGA	$0.02234 ₿0.000000018	4.53	$214.57M ₿172.88	$0.02243 ₿0.000000022	$0.02134 ₿0.000000016	$5.84M ₿3.62	$214.57M ₿172.88	$214.57M ₿172.88
288	Treehouse ETH TETH	$3,030.86	0.94	$212.66M	$3,053.16	$3,001.9	$203.93K	$212.66M	$212.66M
291	Blur BLUR	$0.08681 ₿0.0000074	-0.49	$205.7M ₿11.38K	$0.08802 ₿0.0000080	$0.08626 ₿0.0000073	$11.88M ₿715.12	$260.43M ₿22.31K	$205.7M ₿11.38K
292	Oasis Network ROSE	$0.02762 ₿0.0000017	0.85	$204.04M ₿12.02K	$0.02795 ₿0.0000018	$0.02739 ₿0.0000017	$4.38M ₿495.64	$276.25M ₿17.86K	$204.04M ₿12.02K
293	Moo Deng MOODENG	$0.2057	-1.67	$203.62M	$0.2118	$0.193	$133.18M	$203.62M	$203.62M
294	제로엑스 ZRX	$0.2389 ₿0.0000094	0.51	$202.72M ₿8.02K	$0.2421 ₿0.000010	$0.2377 ₿0.0000094	$15.05M ₿396.76	$238.95M ₿9.47K	$202.72M ₿8.02K
295	EURC EURC	$1.14 ₿0.000015	0.01*	$199.93M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$13.91M ₿24.04	$199.93M ₿765.5	$199.93M ₿765.5
296	아이오텍스 IOTX	$0.02102 ₿0.0000011	1.01	$198.52M ₿10.65K	$0.02138 ₿0.0000011	$0.0208 ₿0.0000010	$8.92M ₿697.64	$198.52M ₿10.71K	$198.52M ₿10.65K
297	Osmosis OSMO	$0.199 ₿0.000018	0.21	$198.4M ₿11.95K	$0.201 ₿0.000018	$0.1972 ₿0.000018	$6.55M ₿374.07	$198.4M ₿18.24K	$198.4M ₿11.95K
298	베이직어텐션토큰 BAT	$0.1326 ₿0.0000044	1.47	$198.49M ₿6.64K	$0.1337 ₿0.0000047	$0.1307 ₿0.0000044	$8.02M ₿1.23K	$199.06M ₿6.67K	$198.49M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZKsync ZK	$0.05395 ₿0.0000055	-1.04	$198.27M	$0.05511	$0.05361	$15.54M	$1.13B	$198.27M
300	Verus Coin VRSC	$2.5 ₿0.000016	0.97	$197.49M ₿1.15K	$2.7 ₿0.000017	$2.43 ₿0.000014	$6.36K ₿0.22	$197.5M ₿1.39K	$197.49M ₿1.15K
301	가스 GAS	$2.99 ₿0.000093	1.01	$194.62M ₿6.04K	$3.03 ₿0.000096	$2.96 ₿0.000092	$3.01M ₿233.74	$194.62M ₿6.04K	$194.62M ₿6.04K
303	USDa USDA	$0.9952	-0.03	$193.8M	$0.9955	$0.9937	$1.63K	$193.8M	$193.8M
304	SwissBorg BORG	$0.1967 ₿0.0000036	0.06	$192.89M ₿3.62K	$0.1984 ₿0.0000038	$0.1947 ₿0.0000035	$98.63K ₿25.58	$192.89M ₿3.62K	$192.89M ₿3.62K
306	Vana VANA	$6.25	-2.29	$192.43M	$6.46	$6.18	$15.05M	$749.73M	$192.43M
307	CHEX Token CHEX	$0.1915 ₿0.0000036	0.18	$191.42M ₿3.61K	$0.1933 ₿0.0000036	$0.1899 ₿0.0000033	$1.08M ₿29.36	$191.42M ₿3.61K	$191.42M ₿3.61K
308	VeThor VTHO	$0.002115 ₿0.000000056	1.45	$190.88M ₿4.2K	$0.002122 ₿0.000000057	$0.002085 ₿0.000000055	$1.93M ₿47.93	$190.92M	$190.88M ₿4.2K
309	Wrapped Beacon ETH WBETH	$2,692.79 ₿0.052	0.94	$191.02M ₿3.71K	$2,718.36 ₿0.053	$2,662.16 ₿0.052	$18.65M ₿91.01	$191.02M ₿3.71K	$191.02M ₿3.71K
310	AgentFun.AI AGENTFUN	$1.91	0.71	$190.61M	$1.93	$1.89	$4.3K	$190.61M	$190.61M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	OriginTrail TRAC	$0.3808 ₿0.000016	0.77	$190.24M ₿6.61K	$0.3862 ₿0.000016	$0.3776 ₿0.000015	$1.88M ₿71.98	$190.41M ₿8.19K	$190.24M ₿6.61K
312	Wrapped Ether (Mantle Bridge) WETH	$2,514.19 ₿0.050	1.04	$190.03M ₿0	$2,537.63 ₿0.051	$2,484.56 ₿0.050	$704.46K ₿272.2	$190.03M	$190.03M ₿0
313	Mask Network MASK	$1.9 ₿0.000068	1.28	$190.28M ₿6.59K	$1.92 ₿0.000071	$1.78 ₿0.000068	$270.28M ₿1.02K	$190.28M ₿6.86K	$190.28M ₿6.59K
314	Snek SNEK	$0.002555 ₿0.000000016	-4.75	$190.5M ₿1.18K	$0.002719 ₿0.000000017	$0.002517 ₿0.000000015	$1.24M ₿18.49	$192.54M ₿1.22K	$190.5M ₿1.18K
315	Tribe TRIBE	$0.4167 ₿0.0000070	4.32	$189.61M ₿3.2K	$0.418 ₿0.0000072	$0.3951 ₿0.0000069	$153.2K ₿1.5	$416.72M ₿7.03K	$189.61M ₿3.2K
317	Nervos Network CKB	$0.004046 ₿0.00000052	1.12	$188.62M ₿23.29K	$0.004084 ₿0.00000054	$0.003988 ₿0.00000043	$7.54M ₿4.81K	$191.68M ₿23.65K	$188.62M ₿23.29K
318	Solana Swap SOS	$0.1861	3.58	$186.16M	$0.1876	$0.1797	$2.92M	$186.16M	$186.16M
319	ZetaChain ZETA	$0.21 ₿0.000024	1.03	$184.31M ₿5.77K	$0.2122 ₿0.000026	$0.2079 ₿0.000024	$9.11M ₿599.93	$441.05M ₿51.2K	$184.31M ₿5.77K
320	시아코인 SC	$0.003285 ₿0.00000013	2.05	$184.07M ₿7.7K	$0.003285 ₿0.00000013	$0.003219 ₿0.00000013	$3.99M ₿107.11	$199.22M ₿7.7K	$184.07M ₿7.7K
322	Elixir deUSD DEUSD	$0.9996	-0.02	$178.27M	$0.9999	$0.9996	$913.67K	$178.27M	$178.27M
323	Neiro NEIRO	$0.0004232	0.52	$178.02M	$0.0004328	$0.0004125	$62.43M	$178.02M	$178.02M
324	Celo CELO	$0.3102 ₿0.000015	0.85	$177.94M ₿8.11K	$0.3128 ₿0.000016	$0.307 ₿0.000015	$9.99M ₿367.79	$310.35M ₿15.2K	$177.94M ₿8.11K
325	CoW Protocol COW	$0.372 ₿0.0000034	-1.07	$177.74M ₿761.43	$0.384 ₿0.0000036	$0.3704 ₿0.0000034	$16.69M ₿3.2	$371.99M ₿3.5K	$177.74M ₿761.43
326	ORDI ORDI	$8.45 ₿0.0010	0.28	$177.37M ₿21.06K	$8.59 ₿0.0010	$8.42 ₿0.00098	$24.9M ₿4.63K	$177.37M ₿21.06K	$177.37M ₿21.06K
327	Stargate Finance STG	$0.1812 ₿0.000010	1.13	$176.03M ₿2.18K	$0.1819 ₿0.000011	$0.1789 ₿0.000010	$3.96M ₿270.9	$181.2M ₿10.68K	$176.03M ₿2.18K
328	yearn.finance YFI	$5,189.5 ₿0.12	0.79	$175.45M ₿3.99K	$5,268.35 ₿0.12	$5,148.76 ₿0.11	$10.58M ₿614.29	$190.26M ₿4.39K	$175.45M ₿3.99K
329	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$175.43M	$1.09	$1.09	$0	$175.43M	$175.43M
330	Wemix Token WEMIX	$0.4144 ₿0.000028	1.06	$174.85M ₿10.28K	$0.4264 ₿0.000030	$0.4081 ₿0.000028	$2.22M ₿115.52	$224.4M ₿27.64K	$174.85M ₿10.28K
331	Casper Network CSPR	$0.01319 ₿0.00000051	1.58	$173.43M ₿6.18K	$0.01452 ₿0.00000052	$0.01294 ₿0.00000051	$17.15M ₿169.71	$179.56M ₿6.48K	$173.43M ₿6.18K
333	홀로 HOT	$0.0009658 ₿0.000000043	0.23	$171.41M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009597 ₿0.000000043	$5.38M ₿204.56	$171.41M ₿7.76K	$171.41M ₿7.76K
334	Qubic QUBIC	$0.000001419 ₿0.000000000089	2.24	$171.38M ₿0	$0.00000143 ₿0.000000000092	$0.00000139 ₿0.000000000087	$1.26M ₿23.81	$208.73M	$171.38M ₿0
335	Harmony ONE	$0.01157 ₿0.00000039	0.80	$169.21M ₿4.84K	$0.0119 ₿0.00000041	$0.01148 ₿0.00000039	$8.56M ₿166.41	$169.25M ₿5.17K	$169.21M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	엘프 ELF	$0.2215 ₿0.0000088	0.54	$167.21M ₿6.45K	$0.2217 ₿0.0000091	$0.2202 ₿0.0000088	$4M ₿92.01	$220.66M ₿8.83K	$167.21M ₿6.45K
337	CoinEx Token CET	$0.06252 ₿0.00000055	0.40	$167.01M ₿1.61K	$0.06261 ₿0.00000055	$0.06226 ₿0.00000053	$116.15K ₿1.51	$167.01M ₿112.18	$167.01M ₿1.61K
339	아이콘 ICX	$0.1539 ₿0.0000045	-2.02	$164.22M ₿4.47K	$0.1615 ₿0.0000047	$0.1538 ₿0.0000045	$11.86M ₿69.6	$166.36M ₿4.52K	$164.22M ₿4.47K
340	aixbt by Virtuals AIXBT	$0.1743	-2.68	$163.95M	$0.1807	$0.1734	$33.07M	$174.32M	$163.95M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}