3 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
220	Venom VENOM	$0.1387 ₿0.0000077	3.52	$287.16M ₿0	$0.1387 ₿0.0000078	$0.1295 ₿0.0000075	$1.74M ₿310.98	$1.01B ₿292.92	$287.16M ₿0
222	Quorium QGOLD	$3,367.26 ₿0.034	1.21	$285.62M ₿0	$3,400.28 ₿0.034	$2,958.76 ₿0.032	$103.82K ₿5.59	$285.62M	$285.62M ₿0
224	대시 DASH	$22.53 ₿0.00052	1.39	$275.79M ₿6.22K	$22.76 ₿0.00055	$22.22 ₿0.00052	$30.53M ₿729.96	$275.8M ₿10.03K	$275.79M ₿6.22K
225	MX Token MX	$2.89 ₿0.000079	0.63	$272.6M ₿7.89K	$2.91 ₿0.000084	$2.86 ₿0.000070	$15M ₿907.8	$1.2B ₿34.19K	$272.6M ₿7.89K
226	1inch 1INCH	$0.1962 ₿0.0000081	2.70	$272.07M ₿9.3K	$0.1986 ₿0.0000085	$0.1911 ₿0.0000080	$25.27M ₿675.32	$294.44M ₿12.17K	$272.07M ₿9.3K
227	Kusama KSM	$16.45 ₿0.00057	3.49	$270.02M ₿5.2K	$16.77 ₿0.00061	$15.9 ₿0.00057	$17.42M ₿368.76	$270.02M ₿5.79K	$270.02M ₿5.2K
228	Blur BLUR	$0.1155 ₿0.0000074	1.66	$266.72M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$28.07M ₿715.12	$346.81M ₿22.31K	$266.72M ₿11.38K
229	ai16z AI16Z	$0.241	20.61	$264.93M	$0.2532	$0.1999	$213.89M	$264.93M	$264.93M
230	Stader ETHx ETHX	$1,898.09 ₿0.051	1.65	$264.37M ₿6.4K	$1,918.93 ₿0.052	$1,866.34 ₿0.051	$21.51K ₿15.05	$264.37M ₿6.4K	$264.37M ₿6.4K
231	헤이븐 SNX	$0.7767 ₿0.000055	2.12	$263.75M ₿18.2K	$0.7869 ₿0.000059	$0.7564 ₿0.000055	$23.61M ₿676.8	$264.08M ₿18.23K	$263.75M ₿18.2K
232	Mog Coin MOG	$0.0000006744 ₿0.0000000000085	18.85	$263.45M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.0000005674 ₿0.0000000000081	$31.05M ₿80.89	$263.45M ₿3.35K	$263.45M ₿3.35K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,792.35	1.50	$263.42M	$1,822.84	$1,765.19	$15.16M	$263.42M	$263.42M
234	Snek SNEK	$0.003535 ₿0.000000016	17.17	$263.36M ₿1.18K	$0.003721 ₿0.000000017	$0.003017 ₿0.000000015	$5.02M ₿18.49	$266.55M ₿1.22K	$263.36M ₿1.18K
235	cat in a dogs world MEW	$0.002956 ₿0.000000054	7.41	$263.19M ₿4.85K	$0.003022 ₿0.000000057	$0.002734 ₿0.000000051	$59.52M ₿581.86	$263.19M ₿4.85K	$263.19M ₿4.85K
236	Theta Fuel TFUEL	$0.03796 ₿0.0000015	0.45	$262.7M ₿9.97K	$0.03991 ₿0.0000017	$0.03767 ₿0.0000015	$10.43M ₿865.08	$262.72M ₿9.97K	$262.7M ₿9.97K
237	질리카 ZIL	$0.01322 ₿0.00000046	1.96	$262.36M ₿8.56K	$0.01345 ₿0.00000048	$0.01288 ₿0.00000046	$18.1M ₿447.52	$271.4M ₿8.92K	$262.36M ₿8.56K
238	Eigenlayer EIGEN	$0.9985 ₿0.00015	5.21	$261.8M	$1.03	$0.9491	$47.26M	$1.72B ₿258.73K	$261.8M
239	Safe SAFE	$0.4592	3.64	$260.49M	$0.469 ₿0.	$0.4431 ₿0.	$10.45M ₿0	$459.49M	$260.49M
240	SafePal SFP	$0.5173 ₿0.000013	0.21	$258.71M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$10.59M ₿283.26	$258.71M ₿6.52K	$258.71M ₿6.03K
241	Global Dollar USDG	$0.9998	0.01*	$257.75M	$1	$0.9978	$6.21M	$257.75M	$257.75M
242	Aethir ATH	$0.03025	3.13	$256.74M	$0.03067	$0.029	$21.35M	$1.27B	$256.74M
243	Notcoin NOT	$0.002491 ₿0.00000000054	8.36	$255.4M	$0.002552	$0.00229	$67.26M	$255.4M	$255.4M
244	Arkham ARKM	$0.6287 ₿0.000027	13.53	$255.2M ₿5.49K	$0.6457 ₿0.000030	$0.5538 ₿0.000026	$141.49M ₿954.55	$628.8M ₿26.83K	$255.2M ₿5.49K
245	Compound Wrapped BTC CWBTC	$1,899.73 ₿0.020	1.63	$254.59M ₿6.64K	$1,920.03 ₿0.020	$1,869.34 ₿0.020	$0 ₿0	$254.59M ₿6.64K	$254.59M ₿6.64K
246	Wrapped AVAX WAVAX	$22.43 ₿0.00067	1.99	$251.29M ₿0	$22.89 ₿0.00069	$21.99 ₿0.00066	$132.54M ₿255.78	$251.29M	$251.29M ₿0
247	Dog (Bitcoin) DOG	$0.00252	33.83	$251.05M	$0.002657	$0.001883	$24.06M	$251.05M	$251.05M
248	VeThor VTHO	$0.002788 ₿0.000000056	5.06	$247.85M ₿4.2K	$0.002852 ₿0.000000057	$0.002653 ₿0.000000055	$12.54M ₿47.93	$247.91M	$247.85M ₿4.2K
249	퀀텀 QTUM	$2.34 ₿0.000072	3.40	$247.99M ₿7.59K	$2.37 ₿0.000075	$2.27 ₿0.000065	$24.41M ₿1.31K	$253.17M ₿7.79K	$247.99M ₿7.59K
250	Nervos Network CKB	$0.005327 ₿0.00000052	5.93	$247.14M ₿23.29K	$0.005434 ₿0.00000054	$0.005028 ₿0.00000043	$16.6M ₿4.81K	$251.1M ₿23.65K	$247.14M ₿23.29K
252	Baby Doge Coin BABYDOGE	$0.000000001476 ₿0.000000000000028	6.75	$244.49M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001383 ₿0.000000000000028	$29.51M ₿51.78	$620.59M ₿12.16K	$244.49M ₿4.18K
256	디크레드 DCR	$14.29 ₿0.00036	4.43	$239.48M ₿5.82K	$14.48 ₿0.00037	$13.68 ₿0.00036	$3.28M ₿45.63	$239.49M ₿7.65K	$239.48M ₿5.82K
257	Convex Finance CVX	$2.92 ₿0.000052	4.14	$239.26M ₿4.28K	$2.94 ₿0.000054	$2.8 ₿0.000051	$27.71M ₿69.57	$291.45M ₿5.2K	$239.26M ₿4.28K
258	aBTC ABTC	$94,852	2.41	$238.78M	$95,597	$92,618	$485.2K	$238.78M	$238.78M
259	Coinbase Wrapped Staked ETH CBETH	$1,966.94 ₿0.053	1.62	$238.64M ₿9.54K	$1,996.29 ₿0.054	$1,935.49 ₿0.053	$4.8M ₿151.43	$734.33M ₿78.73K	$238.64M ₿9.54K
260	제로엑스 ZRX	$0.2812 ₿0.0000094	2.76	$238.6M ₿8.02K	$0.2845 ₿0.000010	$0.2736 ₿0.0000094	$40.35M ₿396.76	$281.24M ₿9.47K	$238.6M ₿8.02K
261	Swell Ethereum SWETH	$1,950.88 ₿0.053	1.68	$236.69M ₿11.03K	$1,979.85 ₿0.054	$1,918.71 ₿0.052	$191.89K ₿54.8	$236.7M ₿11.03K	$236.69M ₿11.03K
262	Moca Network MOCA	$0.08798	4.74	$235.01M	$0.08881	$0.08382	$28.57M	$781.52M	$235.01M
263	BENQI Liquid Staked AVAX SAVAX	$27.05 ₿0.00077	2.12	$231.09M ₿5.14K	$27.49 ₿0.00078	$26.49 ₿0.00076	$2.23M ₿25.86	$231.09M ₿5.14K	$231.09M ₿5.14K
264	EURC EURC	$1.14 ₿0.000015	0.31	$230.63M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$60.46M ₿24.04	$230.63M ₿765.5	$230.63M ₿765.5
265	Verus Coin VRSC	$2.92 ₿0.000016	0.59	$230.04M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$18.34K ₿0.22	$230.05M ₿1.39K	$230.04M ₿1.15K
267	Astar ASTR	$0.02979 ₿0.0000019	2.07	$227.8M ₿11.16K	$0.03026 ₿0.0000021	$0.02918 ₿0.0000019	$9.35M ₿630.48	$250.37M ₿16.73K	$227.8M ₿11.16K
268	베이직어텐션토큰 BAT	$0.1516 ₿0.0000044	2.89	$226.88M ₿6.64K	$0.1528 ₿0.0000047	$0.1473 ₿0.0000044	$22.85M ₿1.23K	$227.53M ₿6.67K	$226.88M ₿6.64K
269	가스 GAS	$3.46 ₿0.000093	-0.67	$225.53M ₿6.04K	$3.54 ₿0.000096	$3.41 ₿0.000092	$26.14M ₿233.74	$225.53M ₿6.04K	$225.53M ₿6.04K
270	BTSE Token BTSE	$1.39 ₿0.000011	-0.45	$225.38M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.39M ₿0.06	$278.14M ₿2.22K	$225.38M ₿1.8K
271	Livepeer LPT	$5.6 ₿0.00022	9.98	$223.72M ₿7.03K	$5.72 ₿0.00024	$5.09 ₿0.00022	$47.99M ₿341.58	$223.72M ₿7.03K	$223.72M ₿7.03K
272	Entangle NTGL	$0.0003723 ₿0.000023	1.87	$223.45M ₿2.77K	$0.0003723 ₿0.000024	$0.0003531 ₿0.000022	$2.18K ₿40.35	$311.98M ₿23.16K	$223.45M ₿2.77K
273	ZKsync ZK	$0.06068 ₿0.0000055	6.93	$222.91M	$0.06131	$0.05675	$45.05M	$1.27B	$222.91M
274	AI Companions AIC	$0.2205	-19.43	$220.68M	$0.2959	$0.2201	$8.97M	$220.68M	$220.68M
275	GHO GHO	$0.9995 ₿0.000014	-0.03	$220.57M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$23.98M ₿59.52	$220.57M ₿676.45	$220.57M ₿676.45
276	Liquid Staked ETH LSETH	$1,932.45 ₿0.053	1.55	$219.96M ₿0	$1,962.12 ₿0.053	$1,902.77 ₿0.052	$1.96M ₿1.08	$219.96M ₿3.56K	$219.96M ₿0
277	SwissBorg BORG	$0.221 ₿0.0000036	1.55	$217.26M ₿3.62K	$0.2438 ₿0.0000038	$0.2159 ₿0.0000035	$1.76M ₿25.58	$217.26M ₿3.62K	$217.26M ₿3.62K
278	Frax Ether FRXETH	$1,788.96 ₿0.051	1.74	$217.1M ₿13K	$1,813.59 ₿0.051	$1,758.41 ₿0.050	$840.19K ₿97.69	$217.1M ₿13K	$217.1M ₿13K
279	Frax Share FXS	$2.4 ₿0.000097	5.90	$214.57M ₿7.69K	$2.48 ₿0.00010	$2.26 ₿0.000096	$27.61M ₿340.69	$238.84M ₿9.72K	$214.57M ₿7.69K
280	XYO Network XYO	$0.01519 ₿0.00000014	5.96	$212.56M ₿2.03K	$0.02026 ₿0.00000015	$0.01433 ₿0.00000014	$62.57M ₿32.02	$212.56M ₿2.03K	$212.56M ₿2.03K
281	Gigachad GIGA	$0.02208 ₿0.000000018	6.25	$211.77M ₿172.88	$0.02283 ₿0.000000022	$0.02057 ₿0.000000016	$12.49M ₿3.62	$211.77M ₿172.88	$211.77M ₿172.88
283	USDa USDA	$0.9988	0.03	$210.56M	$1	$0.9982	$195.01K	$210.56M	$210.56M
284	Bybit Staked SOL BBSOL	$162.26	-0.16	$209.28M	$167.99	$161.75	$393.25K	$209.28M	$209.28M
285	ZetaChain ZETA	$0.2678 ₿0.000024	0.28	$209.02M ₿5.77K	$0.2734 ₿0.000026	$0.2615 ₿0.000024	$28.82M ₿599.93	$562.53M ₿51.2K	$209.02M ₿5.77K
286	넴 XEM	$0.02309 ₿0.00000068	34.72	$207.85M ₿6.15K	$0.02348 ₿0.00000071	$0.01713 ₿0.00000067	$98.24M ₿97.18	$207.85M ₿6.15K	$207.85M ₿6.15K
288	CHEX Token CHEX	$0.2065 ₿0.0000036	3.20	$206.44M ₿3.61K	$0.215 ₿0.0000036	$0.1993 ₿0.0000033	$1.26M ₿29.36	$206.44M ₿3.61K	$206.44M ₿3.61K
289	Stargate Finance STG	$0.2119 ₿0.000010	3.78	$205.92M ₿2.18K	$0.2144 ₿0.000011	$0.2042 ₿0.000010	$8.17M ₿270.9	$211.97M ₿10.68K	$205.92M ₿2.18K
290	시아코인 SC	$0.003674 ₿0.00000013	0.87	$205.87M ₿7.7K	$0.003734 ₿0.00000013	$0.003632 ₿0.00000013	$17.53M ₿107.11	$221.17M ₿7.7K	$205.87M ₿7.7K
291	Ankr ANKR	$0.02043 ₿0.00000084	1.88	$204.29M ₿8.45K	$0.02106 ₿0.00000090	$0.01967 ₿0.00000084	$30.63M ₿551.09	$204.29M ₿8.45K	$204.29M ₿8.45K
292	OriginTrail TRAC	$0.3993 ₿0.000016	0.29	$199.44M ₿6.61K	$0.4414 ₿0.000016	$0.3899 ₿0.000015	$4.29M ₿71.98	$199.67M ₿8.19K	$199.44M ₿6.61K
293	홀로 HOT	$0.00112 ₿0.000000043	5.13	$198.97M ₿7.76K	$0.001132 ₿0.000000045	$0.001065 ₿0.000000043	$10.8M ₿204.56	$198.97M ₿7.76K	$198.97M ₿7.76K
294	Harmony ONE	$0.01364 ₿0.00000039	2.52	$198.38M ₿4.84K	$0.01405 ₿0.00000041	$0.01331 ₿0.00000039	$15.53M ₿166.41	$199.05M ₿5.17K	$198.38M ₿4.84K
295	Celo CELO	$0.3483 ₿0.000015	1.81	$197.96M ₿8.11K	$0.3525 ₿0.000016	$0.3385 ₿0.000015	$22.94M ₿367.79	$348.55M ₿15.2K	$197.96M ₿8.11K
297	Oasis Network ROSE	$0.0289 ₿0.0000017	1.65	$194.62M ₿12.02K	$0.02959 ₿0.0000018	$0.02821 ₿0.0000017	$13.72M ₿495.64	$289.19M ₿17.86K	$194.62M ₿12.02K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	UXLINK UXLINK	$0.474	2.46	$193.92M	$0.4812	$0.4626	$53.52M	$474.19M	$193.92M
299	Threshold Network T	$0.01911 ₿0.00000067	-5.93	$193.7M ₿6.56K	$0.02043 ₿0.00000072	$0.01899 ₿0.00000067	$66.92M ₿595.3	$213.35M ₿7.5K	$193.7M ₿6.56K
300	AgentFun.AI AGENTFUN	$1.92	2.24	$191.77M	$1.94	$1.88	$6.33K	$191.77M	$191.77M
301	Vana VANA	$6.21	6.13	$191.17M	$6.34	$5.85	$47.53M	$744.81M	$191.17M
302	Polymesh POLYX	$0.1654 ₿0.0000072	3.62	$191.11M ₿7.53K	$0.1684 ₿0.0000078	$0.1596 ₿0.0000071	$5.65M ₿667.48	$191.11M ₿7.53K	$191.11M ₿7.53K
303	Ravencoin RVN	$0.01265 ₿0.00000056	4.16	$190.87M ₿7.79K	$0.01287 ₿0.00000061	$0.01215 ₿0.00000056	$14.21M ₿662.65	$190.89M ₿11.92K	$190.87M ₿7.79K
304	Kadena KDA	$0.6018 ₿0.000017	6.75	$188.98M ₿4.76K	$0.603 ₿0.000018	$0.5503 ₿0.000017	$15.27M ₿157.38	$189.02M ₿17.6K	$188.98M ₿4.76K
305	아이오텍스 IOTX	$0.0198 ₿0.0000011	3.56	$187.03M ₿10.65K	$0.0202 ₿0.0000011	$0.01912 ₿0.0000010	$11.16M ₿697.64	$187.03M ₿10.71K	$187.03M ₿10.65K
306	Peanut the Squirrel PNUT	$0.1863	15.04	$186.29M	$0.1906	$0.1619	$159.39M	$186.29M	$186.29M
307	CoinEx Token CET	$0.06817 ₿0.00000055	1.58	$183.83M ₿1.61K	$0.06839 ₿0.00000055	$0.06711 ₿0.00000053	$102.97K ₿1.51	$183.83M ₿112.18	$183.83M ₿1.61K
308	yearn.finance YFI	$5,434.39 ₿0.12	4.73	$183.59M ₿3.99K	$5,460.32 ₿0.12	$5,185.73 ₿0.11	$20.72M ₿614.29	$199.27M ₿4.39K	$183.59M ₿3.99K
310	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.65	$182.01M	$1.18	$1.17	$0	$182.01M	$182.01M
311	Osmosis OSMO	$0.251 ₿0.000018	4.04	$181.65M ₿11.95K	$0.2541 ₿0.000018	$0.2411 ₿0.000018	$6.49M ₿374.07	$250.33M ₿18.24K	$181.65M ₿11.95K
312	ORDI ORDI	$8.66 ₿0.0010	10.42	$181.52M ₿21.06K	$8.76 ₿0.0010	$7.84 ₿0.00098	$82.44M ₿4.63K	$181.52M ₿21.06K	$181.52M ₿21.06K
313	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
314	디지바이트 DGB	$0.01026 ₿0.00000022	0.95	$181.26M ₿3.85K	$0.01045 ₿0.00000023	$0.01007 ₿0.00000022	$4.67M ₿165.21	$181.27M ₿4.78K	$181.26M ₿3.85K
315	Hamster Kombat HMSTR	$0.002789 ₿0.000000016	0.83	$179.5M	$0.002817	$0.002746	$26.52M	$278.84M	$179.5M
316	Elixir deUSD DEUSD	$0.9994	0.01*	$178.5M	$0.9999	$0.9992	$607.64K	$178.5M	$178.5M
317	Toshi TOSHI	$0.0004202 ₿0.0000000083	4.90	$178.24M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0004005 ₿0.0000000083	$39M ₿66.19	$178.24M ₿3.59K	$178.24M ₿3.59K
318	엘프 ELF	$0.2408 ₿0.0000088	1.82	$178.15M ₿6.45K	$0.2411 ₿0.0000091	$0.236 ₿0.0000088	$5.67M ₿92.01	$240M ₿8.83K	$178.15M ₿6.45K
319	Qubic QUBIC	$0.0000015 ₿0.000000000089	-0.09	$174.73M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$6.18M ₿23.81	$212.42M	$174.73M ₿0
321	Echelon Prime PRIME	$2.96 ₿0.00033	7.60	$171.61M ₿12.61K	$3.01 ₿0.00033	$2.75 ₿0.00032	$8.68M ₿124.64	$329.11M ₿37.4K	$171.61M ₿12.61K
322	Metaplex MPLX	$0.2174 ₿0.0000053	-1.33	$171.53M ₿2.37K	$0.2229 ₿0.0000059	$0.2163 ₿0.0000050	$4.55M ₿30.64	$217.42M ₿5.34K	$171.53M ₿2.37K
323	Chia XCH	$11.75 ₿0.00053	3.05	$170.74M ₿5.46K	$12.2 ₿0.00054	$11.39 ₿0.00052	$9.39M ₿357.21	$386.67M ₿16.65K	$170.74M ₿5.46K
324	엔진코인 ENJ	$0.09322 ₿0.0000063	4.21	$170.62M ₿9.11K	$0.09421 ₿0.0000067	$0.08885 ₿0.0000062	$30.92M ₿558.31	$176.17M ₿11.38K	$170.62M ₿9.11K
325	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
326	Instadapp FLUID	$4.27 ₿0.000028	2.30	$168.6M ₿512.01	$4.34 ₿0.000029	$4.17 ₿0.000028	$5.09M ₿0.61	$427.51M ₿2.85K	$168.6M ₿512.01
328	Treehouse ETH TETH	$2,163.1	2.34	$165.64M	$2,175.07	$2,113.62	$184.13K	$165.64M	$165.64M
331	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.02	$162.26M	$1	$0.9991	$16.18M	$162.26M	$162.26M
332	GMT GMT	$0.0574 ₿0.0000042	2.22	$161.61M ₿8.25K	$0.05827 ₿0.0000046	$0.05577 ₿0.0000041	$40.91M ₿2.37K	$294.51M ₿22.95K	$161.61M ₿8.25K
333	EthereumPoW ETHW	$1.5 ₿0.000074	7.55	$161.56M ₿8.04K	$1.52 ₿0.000079	$1.39 ₿0.000074	$9.3M ₿377.55	$161.56M ₿8.04K	$161.56M ₿8.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}