3 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Olympus OHM	$20.59 ₿0.00018	-0.16	$337.46M ₿2.96K	$20.74 ₿0.00017	$20.39 ₿0.00017	$456.78K ₿12.82	$424.17M ₿4K	$337.46M ₿2.96K
225	Polygon Bridged WBTC (Polygon POS) WBTC	$105,212	2.30	$335.21M	$105,403	$102,698	$4.16M	$335.21M	$335.21M
227	ai16z AI16Z	$0.3051	13.55	$335.43M	$0.3049	$0.263	$81.82M	$335.43M	$335.43M
228	Cheems Token CHEEMS	$0.00000163 ₿0.00000000000067	0.13	$332.55M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$6.78M ₿0.49	$332.55M	$332.55M ₿0
229	Toshi TOSHI	$0.0007782 ₿0.0000000083	16.15	$327.58M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006445 ₿0.0000000083	$41.93M ₿66.19	$327.58M ₿3.59K	$327.58M ₿3.59K
230	Kusama KSM	$19.82 ₿0.00057	8.24	$327.26M ₿5.2K	$19.83 ₿0.00061	$18.13 ₿0.00057	$14.63M ₿368.76	$327.28M ₿5.79K	$327.26M ₿5.2K
231	Mina Protocol MINA	$0.2633 ₿0.000014	5.51	$324.43M ₿16.15K	$0.2633 ₿0.000015	$0.2459 ₿0.000014	$14.9M ₿546.62	$324.43M ₿17.07K	$324.43M ₿16.15K
232	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	-0.09	$323.44M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$4.68M ₿133.07	$323.44M ₿6.23K	$323.44M ₿0
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,576.55	4.02	$321.74M	$2,581.18	$2,455.36	$12.11M	$321.74M	$321.74M
234	Creditcoin CTC	$0.7135 ₿0.000011	4.86	$320.62M ₿3.77K	$0.7139 ₿0.000012	$0.6713 ₿0.000011	$6.03M ₿123.77	$428.05M ₿6.95K	$320.62M ₿3.77K
235	1inch 1INCH	$0.2294 ₿0.0000081	5.82	$318.07M ₿9.3K	$0.2293 ₿0.0000085	$0.2134 ₿0.0000080	$21.12M ₿675.32	$344.06M ₿12.17K	$318.07M ₿9.3K
236	Wrapped AVAX WAVAX	$23.74 ₿0.00067	5.01	$316.93M ₿0	$23.78 ₿0.00069	$22.01 ₿0.00066	$16.85M ₿255.78	$316.93M	$316.93M ₿0
237	Frax FRAX	$1 ₿0.000014	-0.01*	$315.02M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$8.64M ₿607.03	$315.02M ₿9.54K	$315.02M ₿9.54K
238	Ripple USD RLUSD	$0.9996	-0.04	$313.62M	$1	$0.9984	$27.49M	$313.62M	$313.62M
239	cat in a dogs world MEW	$0.003487 ₿0.000000054	10.43	$309.97M ₿4.85K	$0.003486 ₿0.000000057	$0.003079 ₿0.000000051	$44.36M ₿581.86	$309.97M ₿4.85K	$309.97M ₿4.85K
240	Liquid Staked ETH LSETH	$2,774.86 ₿0.053	3.86	$309.41M ₿0	$2,781.82 ₿0.053	$2,644.26 ₿0.052	$1.79M ₿1.08	$309.41M ₿3.56K	$309.41M ₿0
241	LayerZero ZRO	$2.77	7.91	$307.98M	$2.77	$2.53	$37.23M	$2.77B	$307.98M
242	Frax Ether FRXETH	$2,562.91 ₿0.051	3.42	$307.06M ₿13K	$2,556.94 ₿0.051	$2,459.99 ₿0.050	$220.43K ₿97.69	$307.06M ₿13K	$307.06M ₿13K
244	Notcoin NOT	$0.002958 ₿0.00000000054	11.67	$302.02M	$0.002947	$0.002616	$47.54M	$302.02M	$302.02M
245	대시 DASH	$23.99 ₿0.00052	4.77	$294.07M ₿6.22K	$24.01 ₿0.00055	$22.72 ₿0.00052	$23.97M ₿729.96	$294.07M ₿10.03K	$294.07M ₿6.22K
246	Baby Doge Coin BABYDOGE	$0.000000001768 ₿0.000000000000028	10.29	$294.14M ₿4.18K	$0.000000001768 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$26.54M ₿51.78	$743.07M ₿12.16K	$294.14M ₿4.18K
247	Arkham ARKM	$0.6909 ₿0.000027	10.55	$292.9M ₿5.49K	$0.6909 ₿0.000030	$0.6148 ₿0.000026	$66.08M ₿954.55	$690.93M ₿26.83K	$292.9M ₿5.49K
248	Safe SAFE	$0.5033	4.23	$292.07M	$0.5035 ₿0.	$0.4765 ₿0.	$7.56M ₿0	$503.32M	$292.07M
249	SafePal SFP	$0.5807 ₿0.000013	3.70	$290.33M ₿6.03K	$0.5808 ₿0.000013	$0.557 ₿0.000012	$2.91M ₿283.26	$290.33M ₿6.52K	$290.33M ₿6.03K
250	헤이븐 SNX	$0.8346 ₿0.000055	5.64	$283.86M ₿18.2K	$0.8393 ₿0.000059	$0.7807 ₿0.000055	$17.82M ₿676.8	$284.21M ₿18.23K	$283.86M ₿18.2K
253	Resolv USR USR	$0.9997	-0.01	$277.45M	$1	$0.9995	$4.14M	$277.45M	$277.45M
254	골렘 GLM	$0.2768 ₿0.0000076	4.56	$276.89M ₿7.62K	$0.2766 ₿0.0000080	$0.2622 ₿0.0000076	$9.63M ₿224.55	$276.89M ₿7.62K	$276.89M ₿7.62K
255	Compound Wrapped BTC CWBTC	$2,118.81 ₿0.020	2.39	$275.43M ₿6.64K	$2,120.91 ₿0.020	$2,064.14 ₿0.020	$0 ₿0	$275.43M ₿6.64K	$275.43M ₿6.64K
256	Moo Deng MOODENG	$0.2782	55.67	$275.72M	$0.2788	$0.1757	$802.11M	$275.72M	$275.72M
257	BENQI Liquid Staked AVAX SAVAX	$28.7 ₿0.00077	5.21	$273.23M ₿5.14K	$28.59 ₿0.00078	$26.61 ₿0.00076	$1.1M ₿25.86	$273.23M ₿5.14K	$273.23M ₿5.14K
258	Global Dollar USDG	$0.9985	-0.11	$273.93M	$1	$0.9987	$2.54M	$273.93M	$273.93M
259	Convex Finance CVX	$3.31 ₿0.000052	7.79	$271.73M ₿4.28K	$3.31 ₿0.000054	$3.02 ₿0.000051	$14.06M ₿69.57	$331.05M ₿5.2K	$271.73M ₿4.28K
260	Quorium QGOLD	$3,203.87 ₿0.034	-0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
261	Theta Fuel TFUEL	$0.03869 ₿0.0000015	2.97	$268.79M ₿9.97K	$0.03871 ₿0.0000017	$0.03737 ₿0.0000015	$2.87M ₿865.08	$268.81M ₿9.97K	$268.79M ₿9.97K
263	Bybit Staked SOL BBSOL	$190.9	5.59	$265.19M	$190.89	$178.28	$2.6M	$265.19M	$265.19M
264	Oasis Network ROSE	$0.03636 ₿0.0000017	7.16	$244.71M ₿12.02K	$0.03646 ₿0.0000018	$0.03254 ₿0.0000017	$12.09M ₿495.64	$363.62M ₿17.86K	$244.71M ₿12.02K
265	aBTC ABTC	$105,125	1.43	$264.47M	$105,474	$101,779	$202.06K	$264.47M	$264.47M
266	Blur BLUR	$0.1123 ₿0.0000074	5.80	$262.53M ₿11.38K	$0.1122 ₿0.0000080	$0.1049 ₿0.0000073	$20.68M ₿715.12	$336.6M ₿22.31K	$262.53M ₿11.38K
267	ZKsync ZK	$0.0709 ₿0.0000055	8.00	$260.48M	$0.07091	$0.06469	$23.58M	$1.49B	$260.48M
268	Neiro NEIRO	$0.0006153	31.55	$258.59M	$0.000613	$0.0004453	$336.94M	$258.59M	$258.59M
269	GHO GHO	$0.9986 ₿0.000014	0.03	$258.14M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$5.66M ₿59.52	$258.14M ₿676.45	$258.14M ₿676.45
270	질리카 ZIL	$0.0132 ₿0.00000046	3.49	$257.78M ₿8.56K	$0.0132 ₿0.00000048	$0.01248 ₿0.00000046	$16.9M ₿447.52	$266.8M ₿8.92K	$257.78M ₿8.56K
271	퀀텀 QTUM	$2.42 ₿0.000072	5.83	$255.85M ₿7.59K	$2.42 ₿0.000075	$2.26 ₿0.000065	$16.04M ₿1.31K	$261.12M ₿7.79K	$255.85M ₿7.59K
272	Moca Network MOCA	$0.09503	5.37	$253.95M	$0.09501	$0.08945	$17.13M	$844.52M	$253.95M
273	MX Token MX	$2.69 ₿0.000079	0.01	$253.6M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$8.8M ₿907.8	$1.12B ₿34.19K	$253.6M ₿7.89K
274	Snek SNEK	$0.003408 ₿0.000000016	4.03	$253.9M ₿1.18K	$0.003407 ₿0.000000017	$0.003157 ₿0.000000015	$1.44M ₿18.49	$256.81M ₿1.22K	$253.9M ₿1.18K
275	Treehouse ETH TETH	$3,108.1	4.39	$250.34M	$3,099.82	$2,968.78	$20.91K	$250.36M	$250.34M
276	Gigachad GIGA	$0.02616 ₿0.000000018	12.18	$251.33M ₿172.88	$0.02611 ₿0.000000022	$0.02264 ₿0.000000016	$7.16M ₿3.62	$251.33M ₿172.88	$251.33M ₿172.88
277	Nervos Network CKB	$0.005358 ₿0.00000052	5.72	$249.31M ₿23.29K	$0.005359 ₿0.00000054	$0.004982 ₿0.00000043	$11.3M ₿4.81K	$253.35M ₿23.65K	$249.31M ₿23.29K
278	디크레드 DCR	$14.74 ₿0.00036	4.67	$247.57M ₿5.82K	$14.73 ₿0.00037	$14.03 ₿0.00036	$2.74M ₿45.63	$247.58M ₿7.65K	$247.57M ₿5.82K
280	Astar ASTR	$0.03169 ₿0.0000019	4.51	$242.31M ₿11.16K	$0.03164 ₿0.0000021	$0.02993 ₿0.0000019	$8.36M ₿630.48	$266.29M ₿16.73K	$242.31M ₿11.16K
281	Echelon Prime PRIME	$4.03 ₿0.00033	2.17	$240.19M ₿12.61K	$4.03 ₿0.00033	$3.64 ₿0.00032	$9.74M ₿124.64	$447.76M ₿37.4K	$240.19M ₿12.61K
282	제로엑스 ZRX	$0.2817 ₿0.0000094	5.45	$239M ₿8.02K	$0.2816 ₿0.000010	$0.263 ₿0.0000094	$33.36M ₿396.76	$281.7M ₿9.47K	$239M ₿8.02K
283	EURC EURC	$1.12 ₿0.000015	0.03	$237.46M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$16.53M ₿24.04	$237.46M ₿765.5	$237.46M ₿765.5
284	BTSE Token BTSE	$1.46 ₿0.000011	-4.29	$236.14M ₿1.8K	$1.52 ₿0.000011	$1.45 ₿0.000010	$4.11M ₿0.06	$291.42M ₿2.22K	$236.14M ₿1.8K
285	Livepeer LPT	$5.77 ₿0.00022	7.94	$234.93M ₿7.03K	$5.77 ₿0.00024	$5.27 ₿0.00022	$22.25M ₿341.58	$234.93M ₿7.03K	$234.93M ₿7.03K
286	VeThor VTHO	$0.002605 ₿0.000000056	4.74	$233.45M ₿4.2K	$0.002605 ₿0.000000057	$0.002457 ₿0.000000055	$3.49M ₿47.93	$233.47M	$233.45M ₿4.2K
287	Staked Frax Ether SFRXETH	$2,889.38 ₿0.054	3.94	$233.36M ₿8.67K	$2,889.38 ₿0.055	$2,756.9 ₿0.054	$94.86K ₿11.36	$233.36M ₿8.67K	$233.36M ₿8.67K
288	Celo CELO	$0.4041 ₿0.000015	6.12	$230.65M ₿8.11K	$0.4039 ₿0.000016	$0.3752 ₿0.000015	$17.06M ₿367.79	$404.19M ₿15.2K	$230.65M ₿8.11K
289	Bridged Ether (StarkGate) ETH	$2,573.93 ₿0.050	3.73	$230.06M ₿0	$2,575.39 ₿0.051	$2,452.18 ₿0.050	$1.22M ₿290.99	$230.06M	$230.06M ₿0
290	베이직어텐션토큰 BAT	$0.1531 ₿0.0000044	5.02	$229M ₿6.64K	$0.1529 ₿0.0000047	$0.1437 ₿0.0000044	$13.15M ₿1.23K	$229.66M ₿6.67K	$229M ₿6.64K
292	SwissBorg BORG	$0.2272 ₿0.0000036	3.18	$223.41M ₿3.62K	$0.2328 ₿0.0000038	$0.2202 ₿0.0000035	$56.51K ₿25.58	$223.41M ₿3.62K	$223.41M ₿3.62K
293	가스 GAS	$3.42 ₿0.000093	3.65	$222.45M ₿6.04K	$3.42 ₿0.000096	$3.27 ₿0.000092	$6.32M ₿233.74	$222.45M ₿6.04K	$222.45M ₿6.04K
294	ZetaChain ZETA	$0.267 ₿0.000024	6.86	$221.03M ₿5.77K	$0.2669 ₿0.000026	$0.2471 ₿0.000024	$10.97M ₿599.93	$559.98M ₿51.2K	$221.03M ₿5.77K
295	ORDI ORDI	$10.51 ₿0.0010	11.86	$220.58M ₿21.06K	$10.5 ₿0.0010	$9.2 ₿0.00098	$111.08M ₿4.63K	$220.58M ₿21.06K	$220.58M ₿21.06K
296	OriginTrail TRAC	$0.4417 ₿0.000016	2.95	$220.65M ₿6.61K	$0.4417 ₿0.000016	$0.4226 ₿0.000015	$2.32M ₿71.98	$220.85M ₿8.19K	$220.65M ₿6.61K
297	Verus Coin VRSC	$2.73 ₿0.000016	0.57	$214.76M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$1.68K ₿0.22	$214.79M ₿1.39K	$214.76M ₿1.15K
298	Venom VENOM	$0.1054 ₿0.0000077	-0.44	$218.57M ₿0	$0.106 ₿0.0000078	$0.1047 ₿0.0000075	$555.24K ₿310.98	$767.49M ₿292.92	$218.57M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
302	Harmony ONE	$0.01467 ₿0.00000039	6.10	$212.84M ₿4.84K	$0.01459 ₿0.00000041	$0.01356 ₿0.00000039	$10.48M ₿166.41	$213.2M ₿5.17K	$212.84M ₿4.84K
304	홀로 HOT	$0.001188 ₿0.000000043	6.13	$211.11M ₿7.76K	$0.001188 ₿0.000000045	$0.001108 ₿0.000000043	$6.74M ₿204.56	$211.11M ₿7.76K	$211.11M ₿7.76K
305	USDa USDA	$0.9986	-0.01	$209.7M	$0.9998	$0.9986	$52.66K	$209.7M	$209.7M
306	Casper Network CSPR	$0.0159 ₿0.00000051	4.98	$208.07M ₿6.18K	$0.01589 ₿0.00000052	$0.01462 ₿0.00000051	$4.55M ₿169.71	$215.42M ₿6.48K	$208.07M ₿6.18K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$202.82M	$1	$0.9996	$5.53M	$202.82M	$202.82M
308	CHEX Token CHEX	$0.2016 ₿0.0000036	3.54	$201.04M ₿3.61K	$0.2012 ₿0.0000036	$0.1892 ₿0.0000033	$1.17M ₿29.36	$201.04M ₿3.61K	$201.04M ₿3.61K
309	Polymesh POLYX	$0.1734 ₿0.0000072	7.00	$201.56M ₿7.53K	$0.1734 ₿0.0000078	$0.1597 ₿0.0000071	$4.03M ₿667.48	$201.56M ₿7.53K	$201.56M ₿7.53K
310	Stargate Finance STG	$0.2071 ₿0.000010	2.87	$201.21M ₿2.18K	$0.2071 ₿0.000011	$0.1994 ₿0.000010	$6.19M ₿270.9	$207.12M ₿10.68K	$201.21M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Daku DAKU	$0.1977	2.95	$197.51M	$0.1983	$0.1896	$139.33K	$197.51M	$197.51M
312	AgentFun.AI AGENTFUN	$2	2.25	$199.55M	$2.01	$1.93	$14.79K	$199.55M	$199.55M
313	아이오텍스 IOTX	$0.02102 ₿0.0000011	2.87	$198.56M ₿10.65K	$0.02145 ₿0.0000011	$0.02019 ₿0.0000010	$14.39M ₿697.64	$198.56M ₿10.71K	$198.56M ₿10.65K
314	시아코인 SC	$0.003536 ₿0.00000013	3.89	$198.11M ₿7.7K	$0.003523 ₿0.00000013	$0.003375 ₿0.00000013	$14.42M ₿107.11	$213.64M ₿7.7K	$198.11M ₿7.7K
315	yearn.finance YFI	$5,846.18 ₿0.12	5.31	$197.54M ₿3.99K	$5,840.81 ₿0.12	$5,500.52 ₿0.11	$21.54M ₿614.29	$214.2M ₿4.39K	$197.54M ₿3.99K
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
317	ETHPlus ETH+	$2,676.02	3.29	$196.42M	$2,684.23	$2,568.83	$240.55K	$196.42M	$196.42M
318	Ravencoin RVN	$0.0129 ₿0.00000056	4.01	$195.55M ₿7.79K	$0.0129 ₿0.00000061	$0.01209 ₿0.00000056	$11.76M ₿662.65	$195.56M ₿11.92K	$195.55M ₿7.79K
319	Wrapped Beacon ETH WBETH	$2,746.9 ₿0.052	3.70	$194.86M ₿3.71K	$2,746.9 ₿0.053	$2,628.45 ₿0.052	$1.51M ₿91.01	$194.86M ₿3.71K	$194.86M ₿3.71K
320	Wrapped Ether (Mantle Bridge) WETH	$2,574.33 ₿0.050	3.89	$194.28M ₿0	$2,574.33 ₿0.051	$2,457.06 ₿0.050	$2.15M ₿272.2	$194.28M	$194.28M ₿0
321	Drift Protocol DRIFT	$0.6453	6.50	$194.13M	$0.6454	$0.5988	$24.3M	$644.42M	$194.13M
323	Ankr ANKR	$0.01935 ₿0.00000084	3.04	$193.47M ₿8.45K	$0.01933 ₿0.00000090	$0.01843 ₿0.00000084	$12.46M ₿551.09	$193.47M ₿8.45K	$193.47M ₿8.45K
324	EthereumPoW ETHW	$1.79 ₿0.000074	5.74	$193.19M ₿8.04K	$1.79 ₿0.000079	$1.66 ₿0.000074	$9.39M ₿377.55	$193.19M ₿8.04K	$193.19M ₿8.04K
325	디지바이트 DGB	$0.01092 ₿0.00000022	6.43	$193.29M ₿3.85K	$0.01093 ₿0.00000023	$0.01018 ₿0.00000022	$2.84M ₿165.21	$193.38M ₿4.78K	$193.29M ₿3.85K
326	Kadena KDA	$0.6083 ₿0.000017	6.04	$192.44M ₿4.76K	$0.6083 ₿0.000018	$0.5632 ₿0.000017	$7M ₿157.38	$192.81M ₿17.6K	$192.44M ₿4.76K
328	UXLINK UXLINK	$0.4595	4.38	$187.98M	$0.4594	$0.4362	$16.12M	$459.65M	$187.98M
329	Chia XCH	$12.81 ₿0.00053	5.01	$186.18M ₿5.46K	$12.81 ₿0.00054	$12 ₿0.00052	$6.47M ₿357.21	$421.65M ₿16.65K	$186.18M ₿5.46K
330	Vana VANA	$6.05	6.80	$186.07M	$6.05	$5.6	$15.1M	$724.95M	$186.07M
331	Solana Swap SOS	$0.1842	-0.91	$183.9M	$0.186	$0.1804	$3.35M	$183.9M	$183.9M
332	Euler EUL	$9.83 ₿0.000083	3.79	$183.49M ₿1.57K	$9.95 ₿0.000085	$9.38 ₿0.000080	$2.34M ₿5.43	$266.94M ₿2.28K	$183.49M ₿1.57K
333	Elixir deUSD DEUSD	$0.9993	-0.01*	$182.48M	$0.9998	$0.9992	$866.9K	$182.48M	$182.48M
334	Threshold Network T	$0.01796 ₿0.00000067	4.63	$182.01M ₿6.56K	$0.01796 ₿0.00000072	$0.01692 ₿0.00000067	$5.64M ₿595.3	$200.46M ₿7.5K	$182.01M ₿6.56K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}