Страница результатов 3 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Wrapped AVAX WAVAX	$25.67 ₿0.00067	4.11	$343.48M ₿0	$26.74 ₿0.00069	$24.33 ₿0.00066	$2.76M ₿255.78	$343.48M	$343.48M ₿0
223	Swell Ethereum SWETH	$2,768.78 ₿0.053	1.78	$335.92M ₿11.03K	$2,842.89 ₿0.054	$2,665.18 ₿0.052	$139.39K ₿54.8	$335.93M ₿11.03K	$335.92M ₿11.03K
224	LayerZero ZRO	$3.02	2.82	$335.72M	$3.1	$2.91	$67.78M	$3.02B	$335.72M
225	Creditcoin CTC	$0.7417 ₿0.000011	0.84	$333.17M ₿3.77K	$0.76 ₿0.000012	$0.7303 ₿0.000011	$11.36M ₿123.77	$444.8M ₿6.95K	$333.17M ₿3.77K
226	Polygon Bridged WBTC (Polygon POS) WBTC	$104,114	0.34	$332.08M	$105,477	$103,632	$10.44M	$332.08M	$332.08M
227	1inch 1INCH	$0.238 ₿0.0000081	2.06	$330.77M ₿9.3K	$0.2433 ₿0.0000085	$0.2293 ₿0.0000080	$26.4M ₿675.32	$357.8M ₿12.17K	$330.77M ₿9.3K
228	Cheems Token CHEEMS	$0.00000161 ₿0.00000000000067	2.00	$326.85M ₿0	$0.00000165 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$8M ₿0.49	$326.85M	$326.85M ₿0
229	Safe SAFE	$0.5599	1.56	$322.88M	$0.5884 ₿0.	$0.5416 ₿0.	$15.29M ₿0	$556.43M	$322.88M
230	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	-0.05	$323.46M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$3.75M ₿133.07	$323.46M ₿6.23K	$323.46M ₿0
231	Kusama KSM	$19.6 ₿0.00057	5.64	$323.02M ₿5.2K	$19.87 ₿0.00061	$18.44 ₿0.00057	$16.37M ₿368.76	$323.02M ₿5.79K	$323.02M ₿5.2K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,541.55	2.08	$320.11M	$2,599.94	$2,449.36	$24.47M	$320.11M	$320.11M
234	Liquid Staked ETH LSETH	$2,739.36 ₿0.053	2.26	$317.72M ₿0	$2,820.85 ₿0.053	$2,640.62 ₿0.052	$4.01M ₿1.08	$317.72M ₿3.56K	$317.72M ₿0
235	Ripple USD RLUSD	$0.9997	-0.01*	$317.04M	$1	$0.9981	$52.01M	$317.04M	$317.04M
236	Notcoin NOT	$0.003084 ₿0.00000000054	8.99	$315.87M	$0.003153	$0.002801	$78.85M	$315.87M	$315.87M
237	Frax FRAX	$0.9999 ₿0.000014	-0.04	$315.07M ₿9.54K	$1 ₿0.000014	$0.9999 ₿0.000014	$9.7M ₿607.03	$315.07M ₿9.54K	$315.07M ₿9.54K
238	Ether.fi ETHFI	$1.12 ₿0.000079	-0.10	$309.22M ₿9.18K	$1.2 ₿0.000085	$1.03 ₿0.000078	$250.72M ₿4.62K	$1.12B ₿79.7K	$309.22M ₿9.18K
239	Baby Doge Coin BABYDOGE	$0.000000001862 ₿0.000000000000028	10.65	$309.23M ₿4.18K	$0.000000001912 ₿0.000000000000030	$0.00000000166 ₿0.000000000000028	$60.68M ₿51.78	$782.31M ₿12.16K	$309.23M ₿4.18K
240	Дэш DASH	$25.16 ₿0.00052	3.00	$308.79M ₿6.22K	$25.6 ₿0.00055	$24.23 ₿0.00052	$40.07M ₿729.96	$308.83M ₿10.03K	$308.79M ₿6.22K
241	Frax Ether FRXETH	$2,538.53 ₿0.051	1.94	$303.6M ₿13K	$2,605.73 ₿0.051	$2,449.14 ₿0.050	$4.16M ₿97.69	$303.6M ₿13K	$303.6M ₿13K
243	Synthetix Network Token SNX	$0.9007 ₿0.000055	6.65	$305.66M ₿18.2K	$0.9237 ₿0.000059	$0.8391 ₿0.000055	$34.07M ₿676.8	$306.04M ₿18.23K	$305.66M ₿18.2K
244	SafePal SFP	$0.5978 ₿0.000013	2.11	$298.93M ₿6.03K	$0.6067 ₿0.000013	$0.5806 ₿0.000012	$3.48M ₿283.26	$298.93M ₿6.52K	$298.93M ₿6.03K
245	Arkham ARKM	$0.7289 ₿0.000027	4.00	$295.77M ₿5.49K	$0.7512 ₿0.000030	$0.6919 ₿0.000026	$130.68M ₿954.55	$728.77M ₿26.83K	$295.77M ₿5.49K
246	Snek SNEK	$0.003919 ₿0.000000016	5.87	$291.9M ₿1.18K	$0.003997 ₿0.000000017	$0.003623 ₿0.000000015	$1.78M ₿18.49	$295.24M ₿1.22K	$291.9M ₿1.18K
247	Zilliqa ZIL	$0.01485 ₿0.00000046	2.77	$289.92M ₿8.56K	$0.01524 ₿0.00000048	$0.01435 ₿0.00000046	$20.7M ₿447.52	$300.07M ₿8.92K	$289.92M ₿8.56K
248	Maple Finance SYRUP	$0.2706	-14.14	$290.62M	$0.3155	$0.2649	$71.25M	$322.66M	$290.62M
249	Golem GLM	$0.2883 ₿0.0000076	0.77	$288.65M ₿7.62K	$0.2944 ₿0.0000080	$0.2837 ₿0.0000076	$13.15M ₿224.55	$288.65M ₿7.62K	$288.65M ₿7.62K
250	ZKsync ZK	$0.07856 ₿0.0000055	3.82	$288.52M	$0.07943	$0.0734	$44.53M	$1.65B	$288.52M
251	Blur BLUR	$0.1235 ₿0.0000074	1.76	$288.16M ₿11.38K	$0.1254 ₿0.0000080	$0.119 ₿0.0000073	$27.97M ₿715.12	$370.92M ₿22.31K	$288.16M ₿11.38K
252	Convex Finance CVX	$3.47 ₿0.000052	-0.15	$285.19M ₿4.28K	$3.66 ₿0.000054	$3.38 ₿0.000051	$21.64M ₿69.57	$347.44M ₿5.2K	$285.19M ₿4.28K
253	Theta Fuel TFUEL	$0.04124 ₿0.0000015	1.13	$286.07M ₿9.97K	$0.04203 ₿0.0000017	$0.04035 ₿0.0000015	$3.46M ₿865.08	$286.09M ₿9.97K	$286.07M ₿9.97K
254	BENQI Liquid Staked AVAX SAVAX	$30.83 ₿0.00077	3.87	$284.73M ₿5.14K	$32.17 ₿0.00078	$29.25 ₿0.00076	$1.34M ₿25.86	$284.73M ₿5.14K	$284.73M ₿5.14K
255	Global Dollar USDG	$1	-0.01*	$283.63M	$1	$0.9997	$5.47M	$283.63M	$283.63M
257	Oasis Network ROSE	$0.04194 ₿0.0000017	11.06	$281.39M ₿12.02K	$0.0418 ₿0.0000018	$0.03715 ₿0.0000017	$21.25M ₿495.64	$418.12M ₿17.86K	$281.39M ₿12.02K
258	Qtum QTUM	$2.65 ₿0.000072	5.72	$280.01M ₿7.59K	$2.72 ₿0.000075	$2.47 ₿0.000065	$38.59M ₿1.31K	$285.79M ₿7.79K	$280.01M ₿7.59K
259	Quorium QGOLD	$3,259.22 ₿0.034	-2.03	$273.77M ₿0	$3,328.15 ₿0.034	$3,281.51 ₿0.032	$98.22K ₿5.59	$273.77M	$273.77M ₿0
260	Gigachad GIGA	$0.02825 ₿0.000000018	5.69	$271.4M ₿172.88	$0.02996 ₿0.000000022	$0.02519 ₿0.000000016	$16.8M ₿3.62	$271.4M ₿172.88	$271.4M ₿172.88
261	Nervos Network CKB	$0.005885 ₿0.00000052	1.90	$273.09M ₿23.29K	$0.006039 ₿0.00000054	$0.005715 ₿0.00000043	$24.34M ₿4.81K	$277.5M ₿23.65K	$273.09M ₿23.29K
262	Compound Wrapped BTC CWBTC	$2,091.98 ₿0.020	0.30	$270.16M ₿6.64K	$2,118.61 ₿0.020	$2,081.72 ₿0.020	$0 ₿0	$270.16M ₿6.64K	$270.16M ₿6.64K
263	Resolv USR USR	$0.9994	-0.04	$265.35M	$1	$0.9992	$6.18M	$265.35M	$265.35M
264	aBTC ABTC	$104,834	1.02	$263.66M	$105,772	$102,933	$736.15K	$263.66M	$263.66M
265	Moca Network MOCA	$0.09812	2.35	$262.28M	$0.09929	$0.09397	$34.33M	$872.22M	$262.28M
266	GHO GHO	$0.9985 ₿0.000014	-0.07	$263.11M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$16.68M ₿59.52	$263.11M ₿676.45	$263.11M ₿676.45
267	Celo CELO	$0.4509 ₿0.000015	8.37	$256.55M ₿8.11K	$0.4554 ₿0.000016	$0.4125 ₿0.000015	$53.5M ₿367.79	$449.58M ₿15.2K	$256.55M ₿8.11K
268	Decred DCR	$15.44 ₿0.00036	2.65	$259.17M ₿5.82K	$15.58 ₿0.00037	$14.84 ₿0.00036	$3.26M ₿45.63	$259.18M ₿7.65K	$259.17M ₿5.82K
269	Moo Deng MOODENG	$0.2602	108.14	$259.06M	$0.2862	$0.1226	$1.5B	$259.06M	$259.06M
270	0x ZRX	$0.304 ₿0.0000094	2.93	$257.91M ₿8.02K	$0.3113 ₿0.000010	$0.2942 ₿0.0000094	$35M ₿396.76	$303.99M ₿9.47K	$257.91M ₿8.02K
271	VeThor VTHO	$0.002879 ₿0.000000056	3.66	$256.1M ₿4.2K	$0.002926 ₿0.000000057	$0.002738 ₿0.000000055	$6.89M ₿47.93	$256.38M	$256.1M ₿4.2K
272	Echelon Prime PRIME	$4.32 ₿0.00033	15.01	$257.46M ₿12.61K	$4.32 ₿0.00033	$3.69 ₿0.00032	$13.59M ₿124.64	$479.96M ₿37.4K	$257.46M ₿12.61K
273	BTSE Token BTSE	$1.58 ₿0.000011	0.84	$256.6M ₿1.8K	$1.6 ₿0.000011	$1.56 ₿0.000010	$1.32M ₿0.06	$316.68M ₿2.22K	$256.6M ₿1.8K
274	MX Token MX	$2.7 ₿0.000079	0.92	$254.57M ₿7.89K	$2.72 ₿0.000084	$2.66 ₿0.000070	$20.6M ₿907.8	$1.12B ₿34.19K	$254.57M ₿7.89K
276	CHEX Token CHEX	$0.2523 ₿0.0000036	3.04	$252.43M ₿3.61K	$0.2614 ₿0.0000036	$0.2326 ₿0.0000033	$1.71M ₿29.36	$252.43M ₿3.61K	$252.43M ₿3.61K
277	Basic Attention Token BAT	$0.1684 ₿0.0000044	3.84	$251.95M ₿6.64K	$0.172 ₿0.0000047	$0.1613 ₿0.0000044	$20.78M ₿1.23K	$252.68M ₿6.67K	$251.95M ₿6.64K
278	Astar ASTR	$0.03261 ₿0.0000019	1.99	$249.71M ₿11.16K	$0.03308 ₿0.0000021	$0.0308 ₿0.0000019	$26.21M ₿630.48	$274.43M ₿16.73K	$249.71M ₿11.16K
280	Frax Share FRAX	$2.77 ₿0.000097	3.98	$249.37M ₿7.69K	$2.8 ₿0.00010	$2.62 ₿0.000096	$16.79M ₿340.69	$276.26M ₿9.72K	$249.37M ₿7.69K
281	Livepeer LPT	$6.14 ₿0.00022	3.42	$248.21M ₿7.03K	$6.26 ₿0.00024	$5.83 ₿0.00022	$38.39M ₿341.58	$248.21M ₿7.03K	$248.21M ₿7.03K
282	ZetaChain ZETA	$0.3004 ₿0.000024	0.43	$248.19M ₿5.77K	$0.3051 ₿0.000026	$0.2936 ₿0.000024	$16.96M ₿599.93	$628.78M ₿51.2K	$248.19M ₿5.77K
283	Gas GAS	$3.79 ₿0.000093	8.80	$246.74M ₿6.04K	$3.95 ₿0.000096	$3.46 ₿0.000092	$99.74M ₿233.74	$246.74M ₿6.04K	$246.74M ₿6.04K
285	Bybit Staked SOL BBSOL	$187.81	0.54	$245M	$193.36	$183.65	$926.14K	$245M	$245M
286	Harmony ONE	$0.0165 ₿0.00000039	4.62	$240.03M ₿4.84K	$0.01684 ₿0.00000041	$0.01564 ₿0.00000039	$19.35M ₿166.41	$240.43M ₿5.17K	$240.03M ₿4.84K
287	Venom VENOM	$0.1149 ₿0.0000077	-0.25	$238.21M ₿0	$0.1156 ₿0.0000078	$0.1148 ₿0.0000075	$829.66K ₿310.98	$836.88M ₿292.92	$238.21M ₿0
288	Treehouse ETH TETH	$3,062.99	2.15	$238.6M	$3,108.16	$2,956.01	$497.2K	$238.6M	$238.6M
289	OriginTrail TRAC	$0.4742 ₿0.000016	1.75	$236.85M ₿6.61K	$0.4811 ₿0.000016	$0.4611 ₿0.000015	$3.38M ₿71.98	$237.07M ₿8.19K	$236.85M ₿6.61K
290	Holo HOT	$0.001326 ₿0.000000043	13.46	$235.47M ₿7.76K	$0.001456 ₿0.000000045	$0.001163 ₿0.000000043	$71.18M ₿204.56	$235.47M ₿7.76K	$235.47M ₿7.76K
291	ORDI ORDI	$11.18 ₿0.0010	8.77	$234.19M ₿21.06K	$11.4 ₿0.0010	$10.2 ₿0.00098	$120.25M ₿4.63K	$234.19M ₿21.06K	$234.19M ₿21.06K
293	Staked Frax Ether SFRXETH	$2,848.36 ₿0.054	2.26	$229.17M ₿8.67K	$2,926.18 ₿0.055	$2,757.91 ₿0.054	$28.53K ₿11.36	$229.17M ₿8.67K	$229.17M ₿8.67K
294	SwissBorg BORG	$0.2328 ₿0.0000036	-6.10	$228.87M ₿3.62K	$0.2563 ₿0.0000038	$0.2093 ₿0.0000035	$98.48K ₿25.58	$228.87M ₿3.62K	$228.87M ₿3.62K
295	Bridged Ether (StarkGate) ETH	$2,552.89 ₿0.050	2.27	$226.8M ₿0	$2,613.53 ₿0.051	$2,449.03 ₿0.050	$931.42K ₿290.99	$226.8M	$226.8M ₿0
296	Casper Network CSPR	$0.01721 ₿0.00000051	-1.32	$226.37M ₿6.18K	$0.02597 ₿0.00000052	$0.01593 ₿0.00000051	$106.27M ₿169.71	$234.36M ₿6.48K	$226.37M ₿6.18K
297	Daku DAKU	$0.2246	-1.54	$226.4M	$0.2308	$0.225	$182.19K	$226.4M	$226.4M
298	EURC EURC	$1.11 ₿0.000015	-1.27	$225.43M ₿765.5	$1.13 ₿0.000015	$1.11 ₿0.000015	$47.29M ₿24.04	$225.43M ₿765.5	$225.43M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Goatseus Maximus GOAT	$0.2222	55.35	$222.49M	$0.2483	$0.1413	$377.1M	$222.49M	$222.49M
300	Stargate Finance STG	$0.2265 ₿0.000010	0.02	$219.99M ₿2.18K	$0.2297 ₿0.000011	$0.2219 ₿0.000010	$11.86M ₿270.9	$226.45M ₿10.68K	$219.99M ₿2.18K
302	Ankr ANKR	$0.02168 ₿0.00000084	2.14	$216.99M ₿8.45K	$0.02216 ₿0.00000090	$0.02109 ₿0.00000084	$23.43M ₿551.09	$216.99M ₿8.45K	$216.99M ₿8.45K
303	yearn.finance YFI	$6,409.9 ₿0.12	1.05	$216.53M ₿3.99K	$6,549.56 ₿0.12	$6,277.54 ₿0.11	$25.23M ₿614.29	$234.81M ₿4.39K	$216.53M ₿3.99K
304	Verus Coin VRSC	$2.73 ₿0.000016	0.39	$215.24M ₿1.15K	$2.85 ₿0.000017	$2.71 ₿0.000014	$3.21K ₿0.22	$215.24M ₿1.39K	$215.24M ₿1.15K
305	USDa USDA	$0.9982	-0.04	$215.2M	$0.9987	$0.9975	$438.41	$215.2M	$215.2M
306	aixbt by Virtuals AIXBT	$0.2311	16.93	$214.87M	$0.2431	$0.1961	$149.64M	$232.2M	$214.87M
308	Ravencoin RVN	$0.01384 ₿0.00000056	4.49	$209.22M ₿7.79K	$0.01405 ₿0.00000061	$0.01316 ₿0.00000056	$15.75M ₿662.65	$209.35M ₿11.92K	$209.22M ₿7.79K
309	Siacoin SC	$0.003707 ₿0.00000013	1.74	$207.69M ₿7.7K	$0.003778 ₿0.00000013	$0.003626 ₿0.00000013	$23.04M ₿107.11	$223.87M ₿7.7K	$207.69M ₿7.7K
310	Drift Protocol DRIFT	$0.6896	-1.38	$207.03M	$0.7103	$0.6789	$46.05M	$689.53M	$207.03M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	EthereumPoW ETHW	$1.93 ₿0.000074	1.29	$207.53M ₿8.04K	$1.96 ₿0.000079	$1.84 ₿0.000074	$16.82M ₿377.55	$207.53M ₿8.04K	$207.53M ₿8.04K
313	IoTeX IOTX	$0.0218 ₿0.0000011	2.50	$206M ₿10.65K	$0.02211 ₿0.0000011	$0.02114 ₿0.0000010	$13.59M ₿697.64	$206M ₿10.71K	$206M ₿10.65K
314	Kadena KDA	$0.6462 ₿0.000017	0.88	$205.16M ₿4.76K	$0.6609 ₿0.000018	$0.6184 ₿0.000017	$19.39M ₿157.38	$205.33M ₿17.6K	$205.16M ₿4.76K
315	Vana VANA	$6.69	3.35	$205.55M	$6.87	$6.42	$25.95M	$800.83M	$205.55M
316	UXLINK UXLINK	$0.5003	1.61	$203.86M	$0.5137	$0.4882	$39.92M	$498.48M	$203.86M
318	AgentFun.AI AGENTFUN	$2.02	1.02	$202.29M	$2.06	$1.95	$21.57K	$202.29M	$202.29M
319	Polymesh POLYX	$0.1703 ₿0.0000072	2.70	$198.02M ₿7.53K	$0.174 ₿0.0000078	$0.1634 ₿0.0000071	$3.84M ₿667.48	$198.02M ₿7.53K	$198.02M ₿7.53K
321	Chia XCH	$13.49 ₿0.00053	3.07	$195.72M ₿5.46K	$13.8 ₿0.00054	$13.05 ₿0.00052	$8.73M ₿357.21	$443.23M ₿16.65K	$195.72M ₿5.46K
322	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-1.22	$195.38M	$1.16	$1.15	$0	$195.38M	$195.38M
323	Osmosis OSMO	$0.2673 ₿0.000018	2.57	$194.57M ₿11.95K	$0.2734 ₿0.000018	$0.2586 ₿0.000018	$10.46M ₿374.07	$267.01M ₿18.24K	$194.57M ₿11.95K
324	Wrapped Ether (Mantle Bridge) WETH	$2,549.96 ₿0.050	2.16	$194.08M ₿0	$2,604.15 ₿0.051	$2,448.49 ₿0.050	$5.62M ₿272.2	$194.08M	$194.08M ₿0
325	Wrapped Beacon ETH WBETH	$2,721.52 ₿0.052	2.37	$193.06M ₿3.71K	$2,779.1 ₿0.053	$2,625 ₿0.052	$11.92M ₿91.01	$193.06M ₿3.71K	$193.06M ₿3.71K
326	Threshold Network T	$0.01895 ₿0.00000067	1.48	$192.12M ₿6.56K	$0.01927 ₿0.00000072	$0.0185 ₿0.00000067	$10.07M ₿595.3	$211.6M ₿7.5K	$192.12M ₿6.56K
328	XYO Network XYO	$0.01374 ₿0.00000014	-1.88	$191.32M ₿2.03K	$0.01406 ₿0.00000015	$0.01355 ₿0.00000014	$12.47M ₿32.02	$191.32M ₿2.03K	$191.32M ₿2.03K
329	Instadapp FLUID	$4.76 ₿0.000028	-0.48	$187.82M ₿512.01	$4.98 ₿0.000029	$4.68 ₿0.000028	$9.16M ₿0.61	$476.26M ₿2.85K	$187.82M ₿512.01
330	DigiByte DGB	$0.01077 ₿0.00000022	-0.19	$190.62M ₿3.85K	$0.0113 ₿0.00000023	$0.01054 ₿0.00000022	$5.02M ₿165.21	$190.72M ₿4.78K	$190.62M ₿3.85K
331	aelf ELF	$0.2546 ₿0.0000088	1.29	$188.87M ₿6.45K	$0.257 ₿0.0000091	$0.2508 ₿0.0000088	$5.67M ₿92.01	$254.39M ₿8.83K	$188.87M ₿6.45K
332	Neiro NEIRO	$0.0004459	22.88	$187.69M	$0.0004689	$0.0003602	$285.6M	$187.69M	$187.69M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}