Page de résultats 3 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Gnosis GNO	$118.2 ₿0.0051	-5.54	$312.17M ₿13.49K	$125.24 ₿0.0053	$118.23 ₿0.0052	$14.89M ₿76.52	$354.8M ₿15.63K	$312.17M ₿13.49K
228	Binance-Peg BUSD BUSD	$0.9973 ₿0.000014	-0.10	$311.96M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.75M ₿133.07	$311.96M ₿6.23K	$311.96M ₿0
229	Wrapped AVAX WAVAX	$20.28 ₿0.00067	-0.46	$310.76M ₿0	$21.48 ₿0.00069	$20.27 ₿0.00066	$56.72M ₿255.78	$310.76M	$310.76M ₿0
230	Bybit Staked SOL BBSOL	$162.97	0.01*	$310.43M	$168.07	$161.18	$577.27K	$310.43M	$310.43M
231	Axelar AXL	$0.3189 ₿0.000019	-3.70	$300.97M ₿12.44K	$0.3324 ₿0.000022	$0.3189 ₿0.000019	$10.82M ₿619.31	$381.69M ₿22.79K	$300.97M ₿12.44K
232	Frax Ether FRXETH	$2,481.57 ₿0.051	-1.30	$300.84M ₿13K	$2,538.85 ₿0.051	$2,480.73 ₿0.050	$170.26K ₿97.69	$300.84M ₿13K	$300.84M ₿13K
234	Creditcoin CTC	$0.6482 ₿0.000011	-2.79	$295.2M ₿3.77K	$0.6743 ₿0.000012	$0.6486 ₿0.000011	$9.4M ₿123.77	$389.77M ₿6.95K	$295.2M ₿3.77K
235	Global Dollar USDG	$0.9997	0.04	$290.68M	$0.9999	$0.9993	$5.92M	$290.68M	$290.68M
236	MANTRA DAO OM	$0.2985 ₿0.000011	-1.67	$290.27M ₿9.66K	$0.3054 ₿0.000012	$0.2986 ₿0.000010	$38.58M ₿1.2K	$500.97M ₿10.59K	$290.27M ₿9.66K
237	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-1.78	$284.92M ₿0	$0.00000143 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$2.96M ₿0.49	$284.92M	$284.92M ₿0
238	SuperFarm SUPER	$0.6251 ₿0.000015	-2.38	$282.92M ₿7.2K	$0.66 ₿0.000017	$0.6262 ₿0.000015	$8.8M ₿170.02	$626.36M ₿15.93K	$282.92M ₿7.2K
239	Safe SAFE	$0.4735	1.98	$281.33M	$0.4738 ₿0.	$0.4634 ₿0.	$7.27M ₿0	$473.89M	$281.33M
241	1inch 1INCH	$0.2001 ₿0.0000081	-1.72	$278.4M ₿9.3K	$0.2068 ₿0.0000085	$0.2002 ₿0.0000080	$12.19M ₿675.32	$300.6M ₿12.17K	$278.4M ₿9.3K
242	aBTC ABTC	$104,942	0.07	$276.12M	$106,430	$104,693	$231.52K	$276.12M	$276.12M
243	Turbo TURBO	$0.003996 ₿0.000000011	-1.10	$275.69M ₿772.11	$0.004117 ₿0.000000011	$0.003949 ₿0.000000010	$34.52M ₿111.06	$275.69M ₿772.11	$275.69M ₿772.11
244	cat in a dogs world MEW	$0.003083 ₿0.000000054	-0.25	$274.03M ₿4.85K	$0.003202 ₿0.000000057	$0.003061 ₿0.000000051	$22.97M ₿581.86	$274.03M ₿4.85K	$274.03M ₿4.85K
246	BTSE Token BTSE	$1.65 ₿0.000011	-0.32	$268.12M ₿1.8K	$1.66 ₿0.000011	$1.65 ₿0.000010	$2.39M ₿0.06	$330.89M ₿2.22K	$268.12M ₿1.8K
247	BENQI Liquid Staked AVAX SAVAX	$24.68 ₿0.00077	0.32	$267.95M ₿5.14K	$26 ₿0.00078	$24.5 ₿0.00076	$1.24M ₿25.86	$267.95M ₿5.14K	$267.95M ₿5.14K
248	Compound Wrapped BTC CWBTC	$2,116.98 ₿0.020	-0.14	$266.93M ₿6.64K	$2,136.45 ₿0.020	$2,109.89 ₿0.020	$0 ₿0	$266.93M ₿6.64K	$266.93M ₿6.64K
249	Kusama KSM	$15.92 ₿0.00057	-1.18	$264.43M ₿5.2K	$16.45 ₿0.00061	$15.91 ₿0.00057	$7.05M ₿368.76	$264.43M ₿5.79K	$264.43M ₿5.2K
250	Ravencoin RVN	$0.01747 ₿0.00000056	10.30	$263.41M ₿7.79K	$0.01747 ₿0.00000061	$0.01537 ₿0.00000056	$151.38M ₿662.65	$264.25M ₿11.92K	$263.41M ₿7.79K
252	Dash DASH	$21.24 ₿0.00052	-0.96	$261.08M ₿6.22K	$21.75 ₿0.00055	$21.25 ₿0.00052	$12.53M ₿729.96	$261.15M ₿10.03K	$261.08M ₿6.22K
254	Peanut the Squirrel PNUT	$0.2556	-1.51	$255.5M	$0.2669	$0.2528	$75.7M	$255.5M	$255.5M
255	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$254.62M	$1	$0.9994	$28.5M	$254.62M	$254.62M
256	MX Token MX	$2.7 ₿0.000079	-0.27	$254.28M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$4.62M ₿907.8	$1.12B ₿34.19K	$254.28M ₿7.89K
257	Venom VENOM	$0.1218 ₿0.0000077	0.78	$253M ₿0	$0.123 ₿0.0000078	$0.1208 ₿0.0000075	$579.09K ₿310.98	$886.84M ₿292.92	$253M ₿0
258	Decred DCR	$15 ₿0.00036	-1.37	$252.6M ₿5.82K	$15.5 ₿0.00037	$14.98 ₿0.00036	$2.75M ₿45.63	$252.61M ₿7.65K	$252.6M ₿5.82K
259	Frax Share FRAX	$2.73 ₿0.000097	-2.34	$247.1M ₿7.69K	$2.87 ₿0.00010	$2.71 ₿0.000096	$9.23M ₿340.69	$271.79M ₿9.72K	$247.1M ₿7.69K
260	Mina Protocol MINA	$0.199 ₿0.000014	-1.43	$246.1M ₿16.15K	$0.2043 ₿0.000015	$0.199 ₿0.000014	$6.41M ₿546.62	$246.1M ₿17.07K	$246.1M ₿16.15K
263	Theta Fuel TFUEL	$0.03414 ₿0.0000015	-0.32	$237.84M ₿9.97K	$0.0348 ₿0.0000017	$0.03388 ₿0.0000015	$1.81M ₿865.08	$237.86M ₿9.97K	$237.84M ₿9.97K
264	SafePal SFP	$0.4712 ₿0.000013	-0.98	$235.61M ₿6.03K	$0.4801 ₿0.000013	$0.471 ₿0.000012	$3.5M ₿283.26	$235.61M ₿6.52K	$235.61M ₿6.03K
265	ai16z AI16Z	$0.2121	-0.07	$233.43M	$0.2245	$0.2059	$44.75M	$233.43M	$233.43M
266	Staked Frax Ether SFRXETH	$2,796.59 ₿0.054	-0.98	$230.63M ₿8.67K	$2,851.78 ₿0.055	$2,796.22 ₿0.054	$181.17K ₿11.36	$230.63M ₿8.67K	$230.63M ₿8.67K
267	Golem GLM	$0.2303 ₿0.0000076	-1.71	$230.26M ₿7.62K	$0.2348 ₿0.0000080	$0.2302 ₿0.0000076	$5.31M ₿224.55	$230.26M ₿7.62K	$230.26M ₿7.62K
268	Moca Network MOCA	$0.08499	-0.16	$227.19M	$0.08661	$0.08398	$24.02M	$755.53M	$227.19M
269	LayerZero ZRO	$2.03	-4.68	$226.22M	$2.16	$2.04	$24.46M	$2.04B	$226.22M
270	Notcoin NOT	$0.002206 ₿0.00000000054	0.54	$226.09M	$0.002249	$0.002171	$19.18M	$226.09M	$226.09M
271	GHO GHO	$0.9981 ₿0.000014	0.08	$223.56M ₿676.45	$0.9982 ₿0.000014	$0.9973 ₿0.000014	$2.48M ₿59.52	$223.56M ₿676.45	$223.56M ₿676.45
272	Astar ASTR	$0.0276 ₿0.0000019	1.76	$223.41M ₿11.16K	$0.02767 ₿0.0000021	$0.02696 ₿0.0000019	$10.51M ₿630.48	$232.8M ₿16.73K	$223.41M ₿11.16K
273	Zilliqa ZIL	$0.01134 ₿0.00000046	-1.54	$222.49M ₿8.56K	$0.01164 ₿0.00000048	$0.01134 ₿0.00000046	$10.55M ₿447.52	$230.23M ₿8.92K	$222.49M ₿8.56K
274	Baby Doge Coin BABYDOGE	$0.000000001329 ₿0.000000000000028	-1.74	$222.31M ₿4.18K	$0.000000001372 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$9.75M ₿51.78	$558.27M ₿12.16K	$222.31M ₿4.18K
275	Toshi TOSHI	$0.0005279 ₿0.0000000083	3.83	$222.14M ₿3.59K	$0.0005399 ₿0.0000000096	$0.000501 ₿0.0000000083	$14.11M ₿66.19	$222.14M ₿3.59K	$222.14M ₿3.59K
276	ETHPlus ETH+	$2,603.34	-1.02	$221.43M	$2,662.95	$2,602.62	$233.42K	$221.43M	$221.43M
277	Resolv USR USR	$0.9996	0.02	$220.36M	$0.9999	$0.9993	$2.74M	$220.36M	$220.36M
278	Convex Finance CVX	$2.69 ₿0.000052	-0.01	$220.45M ₿4.28K	$2.72 ₿0.000054	$2.65 ₿0.000051	$6.36M ₿69.57	$268.61M ₿5.2K	$220.45M ₿4.28K
279	Synthetix Network Token SNX	$0.6353 ₿0.000055	-2.85	$218.26M ₿18.2K	$0.6676 ₿0.000059	$0.6351 ₿0.000055	$13.84M ₿676.8	$218.53M ₿18.23K	$218.26M ₿18.2K
280	Arkham ARKM	$0.5137 ₿0.000027	0.96	$217.78M ₿5.49K	$0.5359 ₿0.000030	$0.5087 ₿0.000026	$39.79M ₿954.55	$513.73M ₿26.83K	$217.78M ₿5.49K
281	Qtum QTUM	$2.05 ₿0.000072	-0.37	$216.13M ₿7.59K	$2.09 ₿0.000075	$2.04 ₿0.000065	$12.66M ₿1.31K	$220.51M ₿7.79K	$216.13M ₿7.59K
282	BNB48 Club Token KOGE	$63.57 ₿0.00022	0.01	$215.37M ₿772.81	$63.77 ₿0.00023	$63.33 ₿0.00022	$3.88B ₿0.92	$215.37M ₿772.81	$215.37M ₿772.81
283	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.18	$215.12M	$1.18	$1.18	$0	$215.12M	$215.12M
285	Treehouse ETH TETH	$3,002.36	-0.88	$210.74M	$3,060.54	$3,001.71	$384.16K	$210.74M	$210.74M
286	Gigachad GIGA	$0.02176 ₿0.000000018	-1.44	$209.36M ₿172.88	$0.02327 ₿0.000000022	$0.02154 ₿0.000000016	$6.06M ₿3.62	$209.36M ₿172.88	$209.36M ₿172.88
288	Blur BLUR	$0.08464 ₿0.0000074	-1.67	$200.93M ₿11.38K	$0.08773 ₿0.0000080	$0.08467 ₿0.0000073	$13.99M ₿715.12	$254.23M ₿22.31K	$200.93M ₿11.38K
289	EURC EURC	$1.14 ₿0.000015	0.27	$200.36M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$18.95M ₿24.04	$200.36M ₿765.5	$200.36M ₿765.5
291	0x ZRX	$0.2339 ₿0.0000094	-1.74	$198.57M ₿8.02K	$0.2428 ₿0.000010	$0.234 ₿0.0000094	$20.84M ₿396.76	$234.05M ₿9.47K	$198.57M ₿8.02K
292	Verus Coin VRSC	$2.51 ₿0.000016	0.51	$198.34M ₿1.15K	$2.55 ₿0.000017	$2.48 ₿0.000014	$2.74K ₿0.22	$198.36M ₿1.39K	$198.34M ₿1.15K
294	Oasis Network ROSE	$0.02673 ₿0.0000017	-2.92	$197.58M ₿12.02K	$0.02806 ₿0.0000018	$0.02673 ₿0.0000017	$4.88M ₿495.64	$267.51M ₿17.86K	$197.58M ₿12.02K
295	Moo Deng MOODENG	$0.1992	-1.85	$197.19M	$0.2051	$0.1964	$79.39M	$197.19M	$197.19M
296	Basic Attention Token BAT	$0.1305 ₿0.0000044	-1.81	$195.34M ₿6.64K	$0.1351 ₿0.0000047	$0.1305 ₿0.0000044	$8.91M ₿1.23K	$195.9M ₿6.67K	$195.34M ₿6.64K
297	Solana Swap SOS	$0.1952	2.12	$195.28M	$0.2014	$0.1892	$3.06M	$195.28M	$195.28M
298	IoTeX IOTX	$0.02055 ₿0.0000011	-2.00	$194.12M ₿10.65K	$0.02132 ₿0.0000011	$0.02055 ₿0.0000010	$6.12M ₿697.64	$194.12M ₿10.71K	$194.12M ₿10.65K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	USDa USDA	$0.9944	0.11	$193.63M	$0.9962	$0.9932	$168.02	$193.63M	$193.63M
301	CHEX Token CHEX	$0.1927 ₿0.0000036	0.84	$192.08M ₿3.61K	$0.1944 ₿0.0000036	$0.1863 ₿0.0000033	$1.33M ₿29.36	$192.08M ₿3.61K	$192.08M ₿3.61K
302	SwissBorg BORG	$0.1953 ₿0.0000036	-0.66	$191.93M ₿3.62K	$0.2025 ₿0.0000038	$0.192 ₿0.0000035	$250.08K ₿25.58	$191.93M ₿3.62K	$191.93M ₿3.62K
303	ZKsync ZK	$0.0522 ₿0.0000055	-2.38	$191.88M	$0.05412	$0.0522	$21.88M	$1.1B	$191.88M
304	AgentFun.AI AGENTFUN	$1.92	0.79	$191.82M	$1.93	$1.89	$6.18K	$191.82M	$191.82M
305	Gas GAS	$2.94 ₿0.000093	-0.93	$191.53M ₿6.04K	$2.99 ₿0.000096	$2.94 ₿0.000092	$3.7M ₿233.74	$191.53M ₿6.04K	$191.53M ₿6.04K
307	Wrapped Beacon ETH WBETH	$2,665.54 ₿0.052	-0.91	$189.06M ₿3.71K	$2,716.35 ₿0.053	$2,661.73 ₿0.052	$6.09M ₿91.01	$189.06M ₿3.71K	$189.06M ₿3.71K
308	Tribe TRIBE	$0.4144 ₿0.0000070	8.71	$188.6M ₿3.2K	$0.4264 ₿0.0000072	$0.381 ₿0.0000069	$160.16K ₿1.5	$414.48M ₿7.03K	$188.6M ₿3.2K
309	VeThor VTHO	$0.002082 ₿0.000000056	-1.13	$188.33M ₿4.2K	$0.002149 ₿0.000000057	$0.002081 ₿0.000000055	$2.58M ₿47.93	$188.33M	$188.33M ₿4.2K
310	Wrapped Ether (Mantle Bridge) WETH	$2,484.56 ₿0.050	-1.01	$187.89M ₿0	$2,544.18 ₿0.051	$2,483.36 ₿0.050	$812.4K ₿272.2	$187.89M	$187.89M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.003987 ₿0.00000052	-0.79	$186.09M ₿23.29K	$0.004092 ₿0.00000054	$0.00398 ₿0.00000043	$7.23M ₿4.81K	$189.11M ₿23.65K	$186.09M ₿23.29K
312	OriginTrail TRAC	$0.3662 ₿0.000016	-4.09	$182.84M ₿6.61K	$0.3849 ₿0.000016	$0.3633 ₿0.000015	$2.83M ₿71.98	$183.01M ₿8.19K	$182.84M ₿6.61K
313	ZetaChain ZETA	$0.2071 ₿0.000024	-0.66	$181.75M ₿5.77K	$0.2131 ₿0.000026	$0.2069 ₿0.000024	$9.11M ₿599.93	$434.94M ₿51.2K	$181.75M ₿5.77K
314	Vana VANA	$5.9	-4.25	$181.68M	$6.32	$5.85	$23.8M	$707.86M	$181.68M
315	Snek SNEK	$0.002435 ₿0.000000016	-3.85	$181.52M ₿1.18K	$0.002552 ₿0.000000017	$0.002425 ₿0.000000015	$1.69M ₿18.49	$183.47M ₿1.22K	$181.52M ₿1.18K
316	Wemix Token WEMIX	$0.4239 ₿0.000028	1.06	$178.85M ₿10.28K	$0.4329 ₿0.000030	$0.4096 ₿0.000028	$2.17M ₿115.52	$229.52M ₿27.64K	$178.85M ₿10.28K
317	Siacoin SC	$0.003193 ₿0.00000013	-2.60	$178.81M ₿7.7K	$0.003303 ₿0.00000013	$0.003191 ₿0.00000013	$4.84M ₿107.11	$193.54M ₿7.7K	$178.81M ₿7.7K
318	ICON ICX	$0.1673 ₿0.0000045	9.24	$178.54M ₿4.47K	$0.1704 ₿0.0000047	$0.152 ₿0.0000045	$13.15M ₿69.6	$180.87M ₿4.52K	$178.54M ₿4.47K
319	Elixir deUSD DEUSD	$0.9992	-0.04	$178.21M	$0.9997	$0.9992	$2.34M	$178.21M	$178.21M
320	Celo CELO	$0.3107 ₿0.000015	0.48	$178.21M ₿8.11K	$0.3202 ₿0.000016	$0.3092 ₿0.000015	$14.21M ₿367.79	$310.83M ₿15.2K	$178.21M ₿8.11K
321	ORDI ORDI	$8.31 ₿0.0010	-0.87	$174.41M ₿21.06K	$8.57 ₿0.0010	$8.3 ₿0.00098	$36.87M ₿4.63K	$174.41M ₿21.06K	$174.41M ₿21.06K
324	Qubic QUBIC	$0.000001439 ₿0.000000000089	0.77	$173.26M ₿0	$0.000001459 ₿0.000000000092	$0.00000141 ₿0.000000000087	$1.52M ₿23.81	$211.01M	$173.26M ₿0
325	CoW Protocol COW	$0.3619 ₿0.0000034	-2.13	$173.1M ₿761.43	$0.3795 ₿0.0000036	$0.3619 ₿0.0000034	$15.13M ₿3.2	$362.04M ₿3.5K	$173.1M ₿761.43
326	yearn.finance YFI	$5,113.14 ₿0.12	-1.53	$172.92M ₿3.99K	$5,253.64 ₿0.12	$5,111.89 ₿0.11	$10.82M ₿614.29	$187.51M ₿4.39K	$172.92M ₿3.99K
327	Neiro NEIRO	$0.0004109	-1.45	$172.73M	$0.0004261	$0.0004083	$65.31M	$172.73M	$172.73M
328	Stargate Finance STG	$0.1774 ₿0.000010	-1.76	$172.44M ₿2.18K	$0.1817 ₿0.000011	$0.1774 ₿0.000010	$4.09M ₿270.9	$177.5M ₿10.68K	$172.44M ₿2.18K
329	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.04	$171.89M	$1.09	$1.09	$0	$171.89M	$171.89M
330	Casper Network CSPR	$0.01302 ₿0.00000051	-0.51	$171.01M ₿6.18K	$0.01421 ₿0.00000052	$0.01288 ₿0.00000051	$6.07M ₿169.71	$177.04M ₿6.48K	$171.01M ₿6.18K
331	Freysa AI FAI	$0.02081	8.16	$170.49M	$0.02346	$0.01918	$5.16M	$170.49M	$170.49M
332	Holo HOT	$0.0009479 ₿0.000000043	-1.32	$168.38M ₿7.76K	$0.0009689 ₿0.000000045	$0.0009478 ₿0.000000043	$5.16M ₿204.56	$168.38M ₿7.76K	$168.38M ₿7.76K
333	Harmony ONE	$0.0115 ₿0.00000039	0.02	$168.13M ₿4.84K	$0.0119 ₿0.00000041	$0.01143 ₿0.00000039	$8.78M ₿166.41	$168.18M ₿5.17K	$168.13M ₿4.84K
335	Echelon Prime PRIME	$2.73 ₿0.00033	2.95	$167.36M ₿12.61K	$2.79 ₿0.00033	$2.64 ₿0.00032	$2.31M ₿124.64	$303.53M ₿37.4K	$167.36M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	CoinEx Token CET	$0.06249 ₿0.00000055	0.03	$166.93M ₿1.61K	$0.06267 ₿0.00000055	$0.06237 ₿0.00000053	$372.97K ₿1.51	$166.93M ₿112.18	$166.93M ₿1.61K
338	aelf ELF	$0.2204 ₿0.0000088	-0.41	$166.47M ₿6.45K	$0.2223 ₿0.0000091	$0.2204 ₿0.0000088	$4.48M ₿92.01	$219.68M ₿8.83K	$166.47M ₿6.45K
340	Mask Network MASK	$1.64 ₿0.000068	-11.82	$163.92M ₿6.59K	$1.86 ₿0.000071	$1.63 ₿0.000068	$204.66M ₿1.02K	$163.92M ₿6.86K	$163.92M ₿6.59K
341	aixbt by Virtuals AIXBT	$0.1738	1.00	$163.55M	$0.1828	$0.1691	$48.55M	$173.83M	$163.55M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}