3结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2278)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	SafePal SFP	$0.497 ₿0.000013	-3.51	$248.57M ₿6.03K	$0.5156 ₿0.000013	$0.4958 ₿0.000012	$6.52M ₿283.26	$248.57M ₿6.52K	$248.57M ₿6.03K
222	Coinbase Wrapped Staked ETH CBETH	$1,962.2 ₿0.053	-1.70	$247.97M ₿9.54K	$1,999.54 ₿0.054	$1,947.15 ₿0.053	$3.52M ₿151.43	$732.72M ₿78.73K	$247.97M ₿9.54K
223	Golem GLM	$0.2439 ₿0.0000076	2.65	$244.06M ₿7.62K	$0.2622 ₿0.0000080	$0.2364 ₿0.0000076	$28.47M ₿224.55	$244.06M ₿7.62K	$244.06M ₿7.62K
224	cat in a dogs world MEW	$0.002727 ₿0.000000054	-6.35	$242.2M ₿4.85K	$0.002955 ₿0.000000057	$0.002614 ₿0.000000051	$50.47M ₿581.86	$242.2M ₿4.85K	$242.2M ₿4.85K
225	MimbleWimbleCoin MWC	$21.9 ₿0.00019	-0.82	$240.5M ₿2.15K	$22.22 ₿0.00020	$21.9 ₿0.00018	$161.98K ₿0.11	$240.5M ₿2.15K	$240.5M ₿2.15K
226	Kusama KSM	$14.74 ₿0.00057	-1.87	$240.44M ₿5.2K	$15.2 ₿0.00061	$14.66 ₿0.00057	$5.53M ₿368.76	$240.44M ₿5.79K	$240.44M ₿5.2K
227	Aethir ATH	$0.03008	-0.86	$237.58M	$0.03104	$0.02972	$28.36M	$1.26B	$237.58M
228	Swell Ethereum SWETH	$1,950.38 ₿0.053	-1.63	$236.67M ₿11.03K	$1,988.69 ₿0.054	$1,935.68 ₿0.052	$65.28K ₿54.8	$236.68M ₿11.03K	$236.67M ₿11.03K
229	Verus Coin VRSC	$2.99 ₿0.000016	-13.55	$235M ₿1.15K	$3.46 ₿0.000017	$2.99 ₿0.000014	$8.31K ₿0.22	$235.01M ₿1.39K	$235M ₿1.15K
230	Global Dollar USDG	$0.9998	0.03	$233.8M	$1	$0.9985	$1.27M	$233.8M	$233.8M
232	Compound Wrapped BTC CWBTC	$1,666.28 ₿0.020	-1.36	$230.07M ₿6.64K	$1,690.53 ₿0.020	$1,654.79 ₿0.020	$0 ₿0	$230.07M ₿6.64K	$230.07M ₿6.64K
233	Theta Fuel TFUEL	$0.03324 ₿0.0000015	0.14	$228.67M ₿9.97K	$0.03407 ₿0.0000017	$0.03238 ₿0.0000015	$2.9M ₿865.08	$228.76M ₿9.97K	$228.67M ₿9.97K
234	Synthetix Network Token SNX	$0.6709 ₿0.000055	1.43	$227.75M ₿18.2K	$0.6919 ₿0.000059	$0.6571 ₿0.000055	$19.91M ₿676.8	$228.03M ₿18.23K	$227.75M ₿18.2K
235	Blur BLUR	$0.09896 ₿0.0000074	-2.99	$225.51M ₿11.38K	$0.1022 ₿0.0000080	$0.09855 ₿0.0000073	$12.93M ₿715.12	$297.01M ₿22.31K	$225.51M ₿11.38K
236	Frax Ether FRXETH	$1,789.17 ₿0.051	-1.76	$225.33M ₿13K	$1,824.68 ₿0.051	$1,781.07 ₿0.050	$392.75K ₿97.69	$225.34M ₿13K	$225.33M ₿13K
237	Snek SNEK	$0.002951 ₿0.000000016	-4.60	$219.85M ₿1.18K	$0.003111 ₿0.000000017	$0.00294 ₿0.000000015	$972.57K ₿18.49	$222.51M ₿1.22K	$219.85M ₿1.18K
238	Zilliqa ZIL	$0.01102 ₿0.00000046	-2.46	$218.01M ₿8.56K	$0.01142 ₿0.00000048	$0.01099 ₿0.00000046	$7.82M ₿447.52	$225.55M ₿8.92K	$218.01M ₿8.56K
239	USDa USDA	$0.9995	0.03	$217.15M	$1	$0.9983	$947.3K	$217.15M	$217.15M
240	ZKsync ZK	$0.05873 ₿0.0000055	-2.22	$215.9M	$0.06061	$0.05798	$20.03M	$1.23B	$215.9M
241	Wemix Token WEMIX	$0.5156 ₿0.000028	-1.53	$215.58M ₿10.28K	$0.525 ₿0.000030	$0.5093 ₿0.000028	$1.76M ₿115.52	$277.07M ₿27.64K	$215.58M ₿10.28K
242	Entangle NTGL	$0.0003568 ₿0.000023	-2.91	$215.27M ₿2.77K	$0.0003869 ₿0.000024	$0.0003576 ₿0.000022	$5.01K ₿40.35	$301.72M ₿23.16K	$215.27M ₿2.77K
243	Wrapped AVAX WAVAX	$17.73 ₿0.00067	-2.97	$211.35M ₿0	$18.33 ₿0.00069	$17.73 ₿0.00066	$20.38M ₿255.78	$211.35M	$211.35M ₿0
244	GHO GHO	$0.9996 ₿0.000014	-0.01*	$211.06M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$7.11M ₿59.52	$211.06M ₿676.45	$211.06M ₿676.45
245	SuperFarm SUPER	$0.4664 ₿0.000015	-3.90	$210.81M ₿7.2K	$0.4879 ₿0.000017	$0.4607 ₿0.000015	$9.21M ₿170.02	$466.71M ₿15.93K	$210.81M ₿7.2K
246	Elixir deUSD DEUSD	$0.9995	-0.01*	$210.15M	$0.9997	$0.9989	$1.87M	$210.15M	$210.15M
247	aBTC ABTC	$81,878	-1.68	$206.32M	$83,778	$81,455	$5.26K	$206.32M	$206.32M
248	Nervos Network CKB	$0.004422 ₿0.00000052	-1.41	$204.49M ₿23.29K	$0.004533 ₿0.00000054	$0.004394 ₿0.00000043	$8.94M ₿4.81K	$207.75M ₿23.65K	$204.49M ₿23.29K
249	Notcoin NOT	$0.00199 ₿0.00000000054	-2.64	$203.82M	$0.002062	$0.001975	$12.78M	$203.82M	$203.82M
250	Astar ASTR	$0.02622 ₿0.0000019	-2.72	$200.1M ₿11.16K	$0.02697 ₿0.0000021	$0.02611 ₿0.0000019	$3.42M ₿630.48	$219.97M ₿16.73K	$200.1M ₿11.16K
251	Echelon Prime PRIME	$3.44 ₿0.00033	-3.13	$199.29M ₿12.61K	$3.58 ₿0.00033	$3.33 ₿0.00032	$8.48M ₿124.64	$382.18M ₿37.4K	$199.29M ₿12.61K
252	Liquid Staked ETH LSETH	$1,927.5 ₿0.053	-1.47	$198.98M ₿0	$1,960.97 ₿0.053	$1,919.51 ₿0.052	$786.73K ₿1.08	$198.98M ₿3.56K	$198.98M ₿0
253	Decred DCR	$11.81 ₿0.00036	3.79	$196.93M ₿5.82K	$11.8 ₿0.00037	$11.28 ₿0.00036	$1.96M ₿45.63	$196.93M ₿7.65K	$196.93M ₿5.82K
254	Eigenlayer EIGEN	$0.8089 ₿0.00015	-1.91	$197.83M	$0.855	$0.8041	$20.16M	$1.39B ₿258.73K	$197.83M
255	注意力币 BAT	$0.1317 ₿0.0000044	-2.24	$196.95M ₿6.64K	$0.1352 ₿0.0000047	$0.1307 ₿0.0000044	$12.58M ₿1.23K	$197.52M ₿6.67K	$196.95M ₿6.64K
256	量子链 QTUM	$1.86 ₿0.000072	-1.25	$196.62M ₿7.59K	$1.9 ₿0.000075	$1.86 ₿0.000065	$7.46M ₿1.31K	$200.78M ₿7.79K	$196.62M ₿7.59K
257	0x协议 ZRX	$0.2307 ₿0.0000094	-1.46	$195.79M ₿8.02K	$0.2346 ₿0.000010	$0.2279 ₿0.0000094	$27.98M ₿396.76	$230.78M ₿9.47K	$195.79M ₿8.02K
258	MEOW MEOW	$0.002142	-3.11	$192.82M	$0.002223	$0.002103	$20.48K	$192.82M	$192.82M
259	SwissBorg BORG	$0.1922 ₿0.0000036	-3.77	$191M ₿3.62K	$0.2041 ₿0.0000038	$0.19 ₿0.0000035	$600.16K ₿25.58	$191M ₿3.62K	$191M ₿3.62K
260	aelf ELF	$0.2591 ₿0.0000088	3.59	$191.63M ₿6.45K	$0.2664 ₿0.0000091	$0.2481 ₿0.0000088	$15.89M ₿92.01	$258.23M ₿8.83K	$191.63M ₿6.45K
261	Baby Doge Coin BABYDOGE	$0.000000001153 ₿0.000000000000028	-1.58	$190.65M ₿4.18K	$0.000000001174 ₿0.000000000000030	$0.000000001147 ₿0.000000000000028	$7.41M ₿51.78	$483.93M ₿12.16K	$190.65M ₿4.18K
262	ZetaChain ZETA	$0.2437 ₿0.000024	-1.59	$190.07M ₿5.77K	$0.2541 ₿0.000026	$0.2406 ₿0.000024	$17.83M ₿599.93	$511.55M ₿51.2K	$190.07M ₿5.77K
263	OriginTrail TRAC	$0.3793 ₿0.000016	8.49	$189.55M ₿6.61K	$0.4303 ₿0.000016	$0.3474 ₿0.000015	$4.85M ₿71.98	$189.81M ₿8.19K	$189.55M ₿6.61K
264	AgentFun.AI AGENTFUN	$1.87	-4.39	$186.79M	$1.96	$1.86	$10.52K	$186.79M	$186.79M
265	Arkham ARKM	$0.4782 ₿0.000027	-3.96	$185.44M ₿5.49K	$0.5055 ₿0.000030	$0.477 ₿0.000026	$49.13M ₿954.55	$478.21M ₿26.83K	$185.44M ₿5.49K
267	VeThor VTHO	$0.002076 ₿0.000000056	-2.47	$182.77M ₿4.2K	$0.002134 ₿0.000000057	$0.002071 ₿0.000000055	$1.73M ₿47.93	$182.84M	$182.77M ₿4.2K
269	IoTeX IOTX	$0.01905 ₿0.0000011	4.17	$179.92M ₿10.65K	$0.01916 ₿0.0000011	$0.01787 ₿0.0000010	$12.63M ₿697.64	$179.92M ₿10.71K	$179.92M ₿10.65K
270	BNB48 Club Token KOGE	$52.54 ₿0.00022	-0.56	$178.07M ₿772.81	$53.12 ₿0.00023	$52.37 ₿0.00022	$9.8K ₿0.92	$178.07M ₿772.81	$178.07M ₿772.81
271	Stargate Finance STG	$0.1813 ₿0.000010	-0.91	$176.14M ₿2.18K	$0.1842 ₿0.000011	$0.1789 ₿0.000010	$3.28M ₿270.9	$181.31M ₿10.68K	$176.14M ₿2.18K
272	CHEX Token CHEX	$0.1747 ₿0.0000036	-6.53	$174.68M ₿3.61K	$0.1873 ₿0.0000036	$0.1733 ₿0.0000033	$732.39K ₿29.36	$174.68M ₿3.61K	$174.68M ₿3.61K
273	Vana VANA	$5.65	2.28	$173.61M	$5.97	$5.5	$25.94M	$676.39M	$173.61M
274	Celo CELO	$0.3031 ₿0.000015	-1.27	$172.2M ₿8.11K	$0.3133 ₿0.000016	$0.3014 ₿0.000015	$15.01M ₿367.79	$303.2M ₿15.2K	$172.2M ₿8.11K
275	Staked Frax Ether SFRXETH	$2,005.57 ₿0.054	-1.41	$171.54M ₿8.67K	$2,040.25 ₿0.055	$1,990.21 ₿0.054	$489.27K ₿11.36	$171.54M ₿8.67K	$171.54M ₿8.67K
276	Osmosis OSMO	$0.2375 ₿0.000018	-3.51	$171.06M ₿11.95K	$0.2466 ₿0.000018	$0.2362 ₿0.000018	$8.39M ₿374.07	$237.03M ₿18.24K	$171.06M ₿11.95K
277	Holo HOT	$0.000958 ₿0.000000043	-1.51	$170.19M ₿7.76K	$0.0009825 ₿0.000000045	$0.000949 ₿0.000000043	$4.39M ₿204.56	$170.19M ₿7.76K	$170.19M ₿7.76K
278	Moca Network MOCA	$0.07822	-2.68	$169.87M	$0.08049	$0.07794	$13.94M	$695.32M	$169.87M
279	Livepeer LPT	$4.29 ₿0.00022	-2.71	$169.32M ₿7.03K	$4.45 ₿0.00024	$4.22 ₿0.00022	$17.04M ₿341.58	$169.32M ₿7.03K	$169.32M ₿7.03K
280	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
281	BTSE Token BTSE	$1.03 ₿0.000011	-5.89	$166.95M ₿1.8K	$1.11 ₿0.000011	$1.03 ₿0.000010	$4M ₿0.06	$206.03M ₿2.22K	$166.95M ₿1.8K
282	CoinEx Token CET	$0.06195 ₿0.00000055	0.56	$167M ₿1.61K	$0.06253 ₿0.00000055	$0.06152 ₿0.00000053	$96.65K ₿1.51	$167M ₿112.18	$167M ₿1.61K
283	UXLINK UXLINK	$0.4931	-3.21	$166.89M	$0.5227	$0.4876	$30.04M	$493.48M	$166.89M
284	云储币 SC	$0.002948 ₿0.00000013	3.11	$165.18M ₿7.7K	$0.002962 ₿0.00000013	$0.002824 ₿0.00000013	$14.19M ₿107.11	$177.19M ₿7.7K	$165.18M ₿7.7K
285	BENQI Liquid Staked AVAX SAVAX	$21.35 ₿0.00077	-2.42	$163.39M ₿5.14K	$21.97 ₿0.00078	$21.27 ₿0.00076	$2.06M ₿25.86	$163.39M ₿5.14K	$163.39M ₿5.14K
286	Ankr ANKR	$0.01627 ₿0.00000084	-3.15	$162.76M ₿8.45K	$0.01699 ₿0.00000090	$0.01624 ₿0.00000084	$32.49M ₿551.09	$162.76M ₿8.45K	$162.76M ₿8.45K
287	极特币 DGB	$0.009192 ₿0.00000022	-11.33	$161.91M ₿3.85K	$0.01041 ₿0.00000023	$0.009166 ₿0.00000022	$11.36M ₿165.21	$161.99M ₿4.78K	$161.91M ₿3.85K
288	yearn.finance YFI	$4,784.23 ₿0.12	-0.77	$161.66M ₿3.99K	$4,886.14 ₿0.12	$4,771.58 ₿0.11	$14.63M ₿614.29	$175.43M ₿4.39K	$161.66M ₿3.99K
289	Sun Token SUN	$0.01638 ₿0.00000022	-0.92	$161.17M ₿2.18K	$0.01655 ₿0.00000022	$0.01627 ₿0.00000021	$27.23M ₿387.46	$326.09M ₿4.41K	$161.17M ₿2.18K
290	Oasis Network ROSE	$0.02383 ₿0.0000017	-1.14	$160.4M ₿12.02K	$0.02494 ₿0.0000018	$0.02368 ₿0.0000017	$9.66M ₿495.64	$238.34M ₿17.86K	$160.4M ₿12.02K
291	AI Companions AIC	$0.1602	-7.82	$160.86M	$0.194	$0.1578	$4.58M	$160.86M	$160.86M
292	Ravencoin RVN	$0.01071 ₿0.00000056	-1.55	$160.64M ₿7.79K	$0.01091 ₿0.00000061	$0.01065 ₿0.00000056	$4.5M ₿662.65	$160.64M ₿11.92K	$160.64M ₿7.79K
293	EURC EURC	$1.1 ₿0.000015	0.10	$159.36M ₿765.5	$1.1 ₿0.000015	$1.09 ₿0.000015	$19.5M ₿24.04	$159.36M ₿765.5	$159.36M ₿765.5
294	Frax Share FXS	$1.79 ₿0.000097	-1.73	$159.24M ₿7.69K	$1.85 ₿0.00010	$1.77 ₿0.000096	$11.09M ₿340.69	$178.44M ₿9.72K	$159.24M ₿7.69K
295	Convex Finance CVX	$1.94 ₿0.000052	-4.02	$160.38M ₿4.28K	$2.03 ₿0.000054	$1.9 ₿0.000051	$14.8M ₿69.57	$195.35M ₿5.2K	$160.38M ₿4.28K
296	Bridged Ether (StarkGate) ETH	$1,787.61 ₿0.050	-1.87	$158.53M ₿0	$1,824.03 ₿0.051	$1,779.97 ₿0.050	$1.34M ₿290.99	$158.53M	$158.53M ₿0
297	Rollbit Coin RLB	$0.07305 ₿0.0000017	1.92	$157.93M ₿4.95K	$0.07419 ₿0.0000017	$0.06985 ₿0.0000016	$603.26K ₿23.48	$157.93M ₿4.95K	$157.93M ₿4.95K
298	Chia XCH	$10.82 ₿0.00053	-0.96	$157.13M ₿5.46K	$11.09 ₿0.00054	$10.75 ₿0.00052	$3.68M ₿357.21	$355.85M ₿16.65K	$157.13M ₿5.46K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Popcat POPCAT	$0.1591 ₿0.0000031	-4.27	$156.04M ₿3.11K	$0.1675 ₿0.0000035	$0.1543 ₿0.0000031	$29.72M ₿192.09	$156.04M ₿3.11K	$156.04M ₿3.11K
300	Instadapp FLUID	$3.94 ₿0.000028	-1.35	$155.2M ₿512.01	$4 ₿0.000029	$3.92 ₿0.000028	$1.99M ₿0.61	$393.53M ₿2.85K	$155.2M ₿512.01
301	Treehouse ETH TETH	$2,146.92	-1.59	$155.17M	$2,187.82	$2,131.02	$95.91K	$155.17M	$155.17M
302	Tribe TRIBE	$0.3384 ₿0.0000070	0.25	$153.64M ₿3.2K	$0.3393 ₿0.0000072	$0.3353 ₿0.0000069	$60K ₿1.5	$337.66M ₿7.03K	$153.64M ₿3.2K
303	Drift Protocol DRIFT	$0.508	-2.76	$149.76M	$0.5246	$0.5056	$17.39M	$508.02M	$149.76M
304	Harmony ONE	$0.0103 ₿0.00000039	-3.85	$149.6M ₿4.84K	$0.01074 ₿0.00000041	$0.01023 ₿0.00000039	$7.85M ₿166.41	$150.12M ₿5.17K	$149.6M ₿4.84K
305	Elixir Staked deUSD SDEUSD	$1.03	0.12	$148.33M	$1.04	$1.03	$10.1K	$148.33M	$148.33M
307	Peanut the Squirrel PNUT	$0.1455	-3.69	$145.1M	$0.1543	$0.1444	$79.67M	$145.1M	$145.1M
308	Threshold Network T	$0.01434 ₿0.00000067	-2.88	$145.25M ₿6.56K	$0.01485 ₿0.00000072	$0.0143 ₿0.00000067	$9.81M ₿595.3	$159.99M ₿7.5K	$145.25M ₿6.56K
309	Polymesh POLYX	$0.1261 ₿0.0000072	-3.40	$145.02M ₿7.53K	$0.1307 ₿0.0000078	$0.1257 ₿0.0000071	$1.34M ₿667.48	$145.02M ₿7.53K	$145.02M ₿7.53K
310	Hivemapper HONEY	$0.03477 ₿0.0000017	1.21	$144.53M ₿2.24K	$0.03777 ₿0.0000018	$0.03274 ₿0.0000017	$1.4M ₿26.07	$223.49M ₿10.89K	$144.53M ₿2.24K
311	ORDI ORDI	$6.89 ₿0.0010	-4.33	$144.66M ₿21.06K	$7.22 ₿0.0010	$6.86 ₿0.00098	$29.79M ₿4.63K	$144.66M ₿21.06K	$144.66M ₿21.06K
312	Hamster Kombat HMSTR	$0.002237 ₿0.000000016	-5.28	$144.06M	$0.002364	$0.002231	$15.33M	$223.79M	$144.06M
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	0	$143.9M	$1.13	$1.13	$0	$143.9M	$143.9M
314	DeepBook DEEP	$0.05735	-9.02	$143.67M	$0.06317	$0.05707	$10.27M	$574.69M	$143.67M
315	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.06	$142.84M	$1	$0.998	$11.24M	$142.84M	$142.84M
317	新经币 XEM	$0.01575 ₿0.00000068	5.58	$141.85M ₿6.15K	$0.01682 ₿0.00000071	$0.01477 ₿0.00000067	$21.3M ₿97.18	$141.85M ₿6.15K	$141.85M ₿6.15K
318	Constellation DAG	$0.04004 ₿0.00000079	5.92	$142.14M ₿2.38K	$0.04039 ₿0.00000082	$0.03766 ₿0.00000076	$2.38M ₿17.72	$142.15M ₿2.82K	$142.14M ₿2.38K
319	ai16z AI16Z	$0.1277	-9.04	$140.88M	$0.1464	$0.119	$90.86M	$140.88M	$140.88M
320	Dog (Bitcoin) DOG	$0.001394	0.81	$139.47M	$0.001426	$0.001344	$4.63M	$139.47M	$139.47M
321	Gigachad GIGA	$0.01459 ₿0.000000018	-9.35	$140.23M ₿172.88	$0.01614 ₿0.000000022	$0.01408 ₿0.000000016	$4.38M ₿3.62	$140.23M ₿172.88	$140.23M ₿172.88
322	Kinesis Gold KAU	$96.94 ₿0.0011	-0.31	$139.11M ₿1.53K	$98.02 ₿0.0011	$96.49 ₿0.0010	$350.94K ₿9.1	$139.11M	$139.11M ₿1.53K
323	APF coin APFC	$0.812 ₿0.0000060	0.68	$138.25M ₿124.15	$0.8163 ₿0.0000061	$0.7982 ₿0.0000059	$2.99M ₿8.9	$202.99M ₿1.51K	$138.25M ₿124.15
324	Bybit Staked SOL BBSOL	$127.87	-3.58	$138.14M	$132.65	$125.79	$294.59K	$138.14M	$138.14M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}