3结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2278)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Venom VENOM	$0.1382 ₿0.0000077	4.31	$286.42M ₿0	$0.14 ₿0.0000078	$0.1295 ₿0.0000075	$1.78M ₿310.98	$1.01B ₿292.92	$286.42M ₿0
222	Snek SNEK	$0.003748 ₿0.000000016	22.66	$281.64M ₿1.18K	$0.003787 ₿0.000000017	$0.003047 ₿0.000000015	$5.39M ₿18.49	$285.05M ₿1.22K	$281.64M ₿1.18K
223	Quorium QGOLD	$3,346.4 ₿0.034	1.34	$281.1M ₿0	$3,400.28 ₿0.034	$2,958.76 ₿0.032	$110.91K ₿5.59	$281.1M	$281.1M ₿0
225	达世币 DASH	$22.58 ₿0.00052	-0.12	$276.36M ₿6.22K	$22.76 ₿0.00055	$22.3 ₿0.00052	$30.29M ₿729.96	$276.37M ₿10.03K	$276.36M ₿6.22K
226	1inch 1INCH	$0.1985 ₿0.0000081	2.27	$274.63M ₿9.3K	$0.1992 ₿0.0000085	$0.1921 ₿0.0000080	$24.32M ₿675.32	$297.21M ₿12.17K	$274.63M ₿9.3K
227	ai16z AI16Z	$0.2478	0.06	$272.62M	$0.2641	$0.2223	$194.43M	$272.62M	$272.62M
228	Kusama KSM	$16.54 ₿0.00057	1.18	$271.84M ₿5.2K	$16.77 ₿0.00061	$16.08 ₿0.00057	$16.83M ₿368.76	$271.84M ₿5.79K	$271.84M ₿5.2K
229	MX Token MX	$2.87 ₿0.000079	-0.60	$270.84M ₿7.89K	$2.91 ₿0.000084	$2.86 ₿0.000070	$15.25M ₿907.8	$1.2B ₿34.19K	$270.84M ₿7.89K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,812.2	2.02	$267.42M	$1,827.61	$1,768.63	$15.5M	$267.43M	$267.42M
231	Eigenlayer EIGEN	$1.02 ₿0.00015	1.64	$267.33M	$1.03	$0.9683	$42.75M	$1.76B ₿258.73K	$267.33M
232	Stader ETHx ETHX	$1,909.9 ₿0.051	1.69	$266.04M ₿6.4K	$1,918.93 ₿0.052	$1,870.83 ₿0.051	$23.94K ₿15.05	$266.04M ₿6.4K	$266.04M ₿6.4K
233	Blur BLUR	$0.1145 ₿0.0000074	-1.36	$264.59M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$28.82M ₿715.12	$344M ₿22.31K	$264.59M ₿11.38K
234	Theta Fuel TFUEL	$0.03809 ₿0.0000015	-0.07	$263.6M ₿9.97K	$0.03991 ₿0.0000017	$0.03767 ₿0.0000015	$10.4M ₿865.08	$263.63M ₿9.97K	$263.6M ₿9.97K
235	SafePal SFP	$0.5267 ₿0.000013	1.03	$263.6M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$10.98M ₿283.26	$263.6M ₿6.52K	$263.6M ₿6.03K
236	Zilliqa ZIL	$0.01327 ₿0.00000046	0.79	$263.27M ₿8.56K	$0.01345 ₿0.00000048	$0.01288 ₿0.00000046	$17.42M ₿447.52	$272.35M ₿8.92K	$263.27M ₿8.56K
237	Synthetix Network Token SNX	$0.772 ₿0.000055	-0.49	$262.72M ₿18.2K	$0.7869 ₿0.000059	$0.7564 ₿0.000055	$23.72M ₿676.8	$263.05M ₿18.23K	$262.72M ₿18.2K
238	Safe SAFE	$0.4621	2.34	$262.33M	$0.469 ₿0.	$0.4463 ₿0.	$10.31M ₿0	$462.74M	$262.33M
239	cat in a dogs world MEW	$0.002937 ₿0.000000054	3.99	$261.34M ₿4.85K	$0.003022 ₿0.000000057	$0.002734 ₿0.000000051	$60.54M ₿581.86	$261.34M ₿4.85K	$261.34M ₿4.85K
240	Dog (Bitcoin) DOG	$0.0026	33.04	$260.07M	$0.002729	$0.001937	$27.22M	$260.07M	$260.07M
241	Mog Coin MOG	$0.0000006659 ₿0.0000000000085	10.36	$259.26M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.0000005854 ₿0.0000000000081	$32.53M ₿80.89	$259.26M ₿3.35K	$259.26M ₿3.35K
242	Global Dollar USDG	$0.9998	-0.01*	$257.76M	$1	$0.9978	$2.26M	$257.76M	$257.76M
243	Aethir ATH	$0.0303	1.57	$256.73M	$0.03073	$0.029	$21.69M	$1.27B	$256.73M
245	Arkham ARKM	$0.6291 ₿0.000027	9.60	$254.56M ₿5.49K	$0.6457 ₿0.000030	$0.567 ₿0.000026	$151.43M ₿954.55	$627.23M ₿26.83K	$254.56M ₿5.49K
246	Compound Wrapped BTC CWBTC	$1,896.41 ₿0.020	0.77	$254.14M ₿6.64K	$1,920.03 ₿0.020	$1,880.05 ₿0.020	$0 ₿0	$254.14M ₿6.64K	$254.14M ₿6.64K
247	Notcoin NOT	$0.002474 ₿0.00000000054	2.22	$253.47M	$0.002552	$0.002374	$57.43M	$253.47M	$253.47M
248	Wrapped AVAX WAVAX	$22.58 ₿0.00067	0.81	$253.22M ₿0	$22.89 ₿0.00069	$22.16 ₿0.00066	$41.98M ₿255.78	$253.09M	$253.22M ₿0
249	Nervos Network CKB	$0.005397 ₿0.00000052	4.34	$250.53M ₿23.29K	$0.00545 ₿0.00000054	$0.005145 ₿0.00000043	$15.75M ₿4.81K	$254.55M ₿23.65K	$250.53M ₿23.29K
251	量子链 QTUM	$2.33 ₿0.000072	1.29	$246.36M ₿7.59K	$2.37 ₿0.000075	$2.27 ₿0.000065	$23.89M ₿1.31K	$251.51M ₿7.79K	$246.36M ₿7.59K
252	VeThor VTHO	$0.002764 ₿0.000000056	1.89	$245.53M ₿4.2K	$0.002852 ₿0.000000057	$0.00268 ₿0.000000055	$12.65M ₿47.93	$245.6M	$245.53M ₿4.2K
253	Baby Doge Coin BABYDOGE	$0.000000001476 ₿0.000000000000028	3.66	$244.52M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001401 ₿0.000000000000028	$30.28M ₿51.78	$620.66M ₿12.16K	$244.52M ₿4.18K
254	Coinbase Wrapped Staked ETH CBETH	$1,990.49 ₿0.053	2.25	$242.01M ₿9.54K	$2,005.37 ₿0.054	$1,939.57 ₿0.053	$5.25M ₿151.43	$745.54M ₿78.73K	$242.01M ₿9.54K
255	Convex Finance CVX	$2.95 ₿0.000052	3.57	$243.21M ₿4.28K	$2.99 ₿0.000054	$2.81 ₿0.000051	$28.69M ₿69.57	$296.27M ₿5.2K	$243.21M ₿4.28K
256	Swell Ethereum SWETH	$1,988.53 ₿0.053	2.98	$241.25M ₿11.03K	$1,989.59 ₿0.054	$1,923.58 ₿0.052	$127.25K ₿54.8	$241.26M ₿11.03K	$241.25M ₿11.03K
258	0x协议 ZRX	$0.2825 ₿0.0000094	1.69	$239.83M ₿8.02K	$0.2849 ₿0.000010	$0.2739 ₿0.0000094	$41.05M ₿396.76	$282.69M ₿9.47K	$239.83M ₿8.02K
260	Decred DCR	$14.25 ₿0.00036	0.98	$240.06M ₿5.82K	$14.48 ₿0.00037	$13.97 ₿0.00036	$3.08M ₿45.63	$240.07M ₿7.65K	$240.06M ₿5.82K
261	aBTC ABTC	$94,518	1.16	$237.93M	$95,597	$93,333	$451.07K	$237.93M	$237.93M
263	Moca Network MOCA	$0.08722	2.07	$233.96M	$0.08891	$0.08482	$26.77M	$778.04M	$233.96M
264	BENQI Liquid Staked AVAX SAVAX	$27.14 ₿0.00077	0.90	$231.74M ₿5.14K	$27.49 ₿0.00078	$26.69 ₿0.00076	$2.97M ₿25.86	$232.01M ₿5.14K	$231.74M ₿5.14K
265	EURC EURC	$1.14 ₿0.000015	0.23	$230.53M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$54.45M ₿24.04	$230.53M ₿765.5	$230.53M ₿765.5
266	Astar ASTR	$0.03003 ₿0.0000019	1.53	$229.65M ₿11.16K	$0.0303 ₿0.0000021	$0.02923 ₿0.0000019	$9.16M ₿630.48	$252.41M ₿16.73K	$229.65M ₿11.16K
267	Verus Coin VRSC	$2.91 ₿0.000016	1.90	$228.78M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$17.41K ₿0.22	$228.79M ₿1.39K	$228.78M ₿1.15K
268	注意力币 BAT	$0.1516 ₿0.0000044	-0.16	$227.11M ₿6.64K	$0.1528 ₿0.0000047	$0.1484 ₿0.0000044	$20.48M ₿1.23K	$227.77M ₿6.67K	$227.11M ₿6.64K
269	AI Companions AIC	$0.2266	-15.18	$226.58M	$0.278	$0.2201	$9.24M	$226.58M	$226.58M
270	ZKsync ZK	$0.06126 ₿0.0000055	3.08	$225.75M	$0.06189	$0.05838	$44.31M	$1.29B	$225.75M
271	BTSE Token BTSE	$1.39 ₿0.000011	-0.88	$224.9M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.39M ₿0.06	$277.55M ₿2.22K	$224.9M ₿1.8K
273	Liquid Staked ETH LSETH	$1,946.82 ₿0.053	1.68	$222.99M ₿0	$1,970.33 ₿0.053	$1,903.81 ₿0.052	$2.12M ₿1.08	$222.99M ₿3.56K	$222.99M ₿0
274	Livepeer LPT	$5.55 ₿0.00022	2.29	$222.46M ₿7.03K	$5.72 ₿0.00024	$5.31 ₿0.00022	$39.37M ₿341.58	$222.6M ₿7.03K	$222.46M ₿7.03K
275	Gas GAS	$3.41 ₿0.000093	-2.70	$221.68M ₿6.04K	$3.53 ₿0.000096	$3.41 ₿0.000092	$22.54M ₿233.74	$221.68M ₿6.04K	$221.68M ₿6.04K
276	GHO GHO	$0.9998 ₿0.000014	-0.01	$221.47M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$21.74M ₿59.52	$221.48M ₿676.45	$221.47M ₿676.45
277	Entangle NTGL	$0.0003642 ₿0.000023	1.88	$219.91M ₿2.77K	$0.0003723 ₿0.000024	$0.0003575 ₿0.000022	$2.04K ₿40.35	$307.05M ₿23.16K	$219.91M ₿2.77K
278	Frax Ether FRXETH	$1,809.5 ₿0.051	2.15	$219.49M ₿13K	$1,813.59 ₿0.051	$1,765.05 ₿0.050	$782.05K ₿97.69	$219.49M ₿13K	$219.49M ₿13K
279	SwissBorg BORG	$0.2178 ₿0.0000036	-4.67	$215.49M ₿3.62K	$0.2438 ₿0.0000038	$0.2161 ₿0.0000035	$1.53M ₿25.58	$215.49M ₿3.62K	$215.49M ₿3.62K
281	Frax Share FXS	$2.37 ₿0.000097	2.19	$212.18M ₿7.69K	$2.48 ₿0.00010	$2.31 ₿0.000096	$28.84M ₿340.69	$236.18M ₿9.72K	$212.18M ₿7.69K
282	Gigachad GIGA	$0.02202 ₿0.000000018	-0.24	$211.54M ₿172.88	$0.02283 ₿0.000000022	$0.02057 ₿0.000000016	$11.92M ₿3.62	$211.54M ₿172.88	$211.54M ₿172.88
283	XYO Network XYO	$0.01511 ₿0.00000014	-2.27	$210.58M ₿2.03K	$0.02026 ₿0.00000015	$0.01504 ₿0.00000014	$56.5M ₿32.02	$210.58M ₿2.03K	$210.58M ₿2.03K
284	USDa USDA	$0.9988	0.04	$210.57M	$1	$0.9984	$188.28K	$210.57M	$210.57M
285	Bybit Staked SOL BBSOL	$162.7	-2.20	$209.94M	$167.99	$161.75	$376.81K	$209.94M	$209.94M
286	CHEX Token CHEX	$0.2094 ₿0.0000036	3.98	$209.26M ₿3.61K	$0.215 ₿0.0000036	$0.201 ₿0.0000033	$1.31M ₿29.36	$209.26M ₿3.61K	$209.26M ₿3.61K
287	ZetaChain ZETA	$0.2671 ₿0.000024	-0.73	$208.58M ₿5.77K	$0.2734 ₿0.000026	$0.2615 ₿0.000024	$27.07M ₿599.93	$561.35M ₿51.2K	$208.58M ₿5.77K
288	OriginTrail TRAC	$0.4137 ₿0.000016	-2.61	$206.71M ₿6.61K	$0.4414 ₿0.000016	$0.3899 ₿0.000015	$3.58M ₿71.98	$206.9M ₿8.19K	$206.71M ₿6.61K
289	Oasis Network ROSE	$0.03072 ₿0.0000017	5.67	$206.63M ₿12.02K	$0.03073 ₿0.0000018	$0.02821 ₿0.0000017	$17.11M ₿495.64	$307.04M ₿17.86K	$206.63M ₿12.02K
290	Stargate Finance STG	$0.2125 ₿0.000010	1.95	$206.49M ₿2.18K	$0.2144 ₿0.000011	$0.2063 ₿0.000010	$7.57M ₿270.9	$212.55M ₿10.68K	$206.49M ₿2.18K
291	云储币 SC	$0.003644 ₿0.00000013	-1.23	$205.4M ₿7.7K	$0.003734 ₿0.00000013	$0.003632 ₿0.00000013	$17.04M ₿107.11	$220.66M ₿7.7K	$205.4M ₿7.7K
292	新经币 XEM	$0.02269 ₿0.00000068	31.36	$205.08M ₿6.15K	$0.02349 ₿0.00000071	$0.01717 ₿0.00000067	$116.33M ₿97.18	$205.08M ₿6.15K	$205.08M ₿6.15K
293	Ankr ANKR	$0.02034 ₿0.00000084	1.41	$203.72M ₿8.45K	$0.02106 ₿0.00000090	$0.01967 ₿0.00000084	$28.95M ₿551.09	$203.72M ₿8.45K	$203.72M ₿8.45K
294	Holo HOT	$0.001134 ₿0.000000043	4.48	$201.81M ₿7.76K	$0.00114 ₿0.000000045	$0.001076 ₿0.000000043	$11.2M ₿204.56	$201.81M ₿7.76K	$201.81M ₿7.76K
295	Harmony ONE	$0.01374 ₿0.00000039	-0.45	$199.74M ₿4.84K	$0.01405 ₿0.00000041	$0.01344 ₿0.00000039	$14.42M ₿166.41	$200.42M ₿5.17K	$199.74M ₿4.84K
297	Celo CELO	$0.3473 ₿0.000015	1.16	$197.5M ₿8.11K	$0.3527 ₿0.000016	$0.3385 ₿0.000015	$22.51M ₿367.79	$347.74M ₿15.2K	$197.5M ₿8.11K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	UXLINK UXLINK	$0.4734	0.66	$193.99M	$0.4812	$0.4657	$52.47M	$474.36M	$193.99M
299	Threshold Network T	$0.01901 ₿0.00000067	-4.33	$192.6M ₿6.56K	$0.02005 ₿0.00000072	$0.01899 ₿0.00000067	$45.97M ₿595.3	$212.14M ₿7.5K	$192.6M ₿6.56K
300	AgentFun.AI AGENTFUN	$1.93	0.36	$192.4M	$1.94	$1.9	$4.69K	$192.4M	$192.4M
301	Vana VANA	$6.23	2.43	$192.24M	$6.34	$5.9	$39.31M	$748.98M	$192.24M
302	Ravencoin RVN	$0.01271 ₿0.00000056	2.62	$192.18M ₿7.79K	$0.01287 ₿0.00000061	$0.01222 ₿0.00000056	$13.41M ₿662.65	$192.22M ₿11.92K	$192.18M ₿7.79K
303	Polymesh POLYX	$0.1649 ₿0.0000072	0.35	$190.61M ₿7.53K	$0.1684 ₿0.0000078	$0.1603 ₿0.0000071	$5.16M ₿667.48	$190.61M ₿7.53K	$190.61M ₿7.53K
304	IoTeX IOTX	$0.01973 ₿0.0000011	1.37	$187.17M ₿10.65K	$0.0202 ₿0.0000011	$0.01919 ₿0.0000010	$10.92M ₿697.64	$187.17M ₿10.71K	$187.17M ₿10.65K
305	CoinEx Token CET	$0.06884 ₿0.00000055	2.06	$185.61M ₿1.61K	$0.06887 ₿0.00000055	$0.06744 ₿0.00000053	$110.3K ₿1.51	$185.61M ₿112.18	$185.61M ₿1.61K
306	Peanut the Squirrel PNUT	$0.1856	7.13	$185.55M	$0.1906	$0.1678	$172.71M	$185.55M	$185.55M
307	Osmosis OSMO	$0.2551 ₿0.000018	3.92	$185.02M ₿11.95K	$0.2561 ₿0.000018	$0.2447 ₿0.000018	$6.65M ₿374.07	$254.97M ₿18.24K	$185.02M ₿11.95K
309	ORDI ORDI	$8.75 ₿0.0010	5.60	$183.82M ₿21.06K	$8.89 ₿0.0010	$8.07 ₿0.00098	$76.55M ₿4.63K	$183.82M ₿21.06K	$183.82M ₿21.06K
310	极特币 DGB	$0.01033 ₿0.00000022	0.75	$183.35M ₿3.85K	$0.01049 ₿0.00000023	$0.01007 ₿0.00000022	$5.38M ₿165.21	$183.36M ₿4.78K	$183.35M ₿3.85K
311	yearn.finance YFI	$5,418.9 ₿0.12	3.40	$183.27M ₿3.99K	$5,460.32 ₿0.12	$5,234.52 ₿0.11	$20.91M ₿614.29	$198.92M ₿4.39K	$183.27M ₿3.99K
312	Qubic QUBIC	$0.00000157 ₿0.000000000089	-3.77	$182.45M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$6.14M ₿23.81	$221.8M	$182.45M ₿0
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.48	$181.93M	$1.18	$1.17	$0	$181.93M	$181.93M
314	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
315	Kadena KDA	$0.5764 ₿0.000017	-0.61	$180.99M ₿4.76K	$0.603 ₿0.000018	$0.5503 ₿0.000017	$15.05M ₿157.38	$181.04M ₿17.6K	$180.99M ₿4.76K
316	Hamster Kombat HMSTR	$0.002794 ₿0.000000016	-0.71	$180.16M	$0.002817	$0.002758	$24.92M	$279.86M	$180.16M
317	Elixir deUSD DEUSD	$0.9991	-0.03	$178.45M	$0.9999	$0.9991	$1.29M	$178.38M	$178.45M
318	aelf ELF	$0.2406 ₿0.0000088	1.34	$178.12M ₿6.45K	$0.2421 ₿0.0000091	$0.2371 ₿0.0000088	$5.36M ₿92.01	$239.96M ₿8.83K	$178.12M ₿6.45K
319	Toshi TOSHI	$0.0004211 ₿0.0000000083	1.88	$177.26M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0004122 ₿0.0000000083	$37.78M ₿66.19	$177.26M ₿3.59K	$177.26M ₿3.59K
320	Echelon Prime PRIME	$2.98 ₿0.00033	4.52	$172.64M ₿12.61K	$3.01 ₿0.00033	$2.82 ₿0.00032	$8.72M ₿124.64	$331.08M ₿37.4K	$172.64M ₿12.61K
322	Orca ORCA	$3.06 ₿0.000044	8.04	$171.81M ₿2.23K	$3.15 ₿0.000048	$2.76 ₿0.000044	$102.93M ₿47.88	$308.04M ₿4.47K	$171.81M ₿2.23K
323	EthereumPoW ETHW	$1.6 ₿0.000074	12.49	$171.81M ₿8.04K	$1.59 ₿0.000079	$1.42 ₿0.000074	$13.18M ₿377.55	$171.81M ₿8.04K	$171.81M ₿8.04K
324	Chia XCH	$11.8 ₿0.00053	1.71	$171.54M ₿5.46K	$12.2 ₿0.00054	$11.5 ₿0.00052	$8.72M ₿357.21	$388.48M ₿16.65K	$171.54M ₿5.46K
325	Metaplex MPLX	$0.2177 ₿0.0000053	-2.30	$171.51M ₿2.37K	$0.2229 ₿0.0000059	$0.2163 ₿0.0000050	$4.22M ₿30.64	$217.39M ₿5.34K	$171.51M ₿2.37K
326	Instadapp FLUID	$4.34 ₿0.000028	2.84	$171.36M ₿512.01	$4.35 ₿0.000029	$4.21 ₿0.000028	$5.34M ₿0.61	$434.51M ₿2.85K	$171.36M ₿512.01
327	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
328	恩金币 ENJ	$0.09209 ₿0.0000063	1.20	$168.73M ₿9.11K	$0.09421 ₿0.0000067	$0.08885 ₿0.0000062	$31.34M ₿558.31	$174.21M ₿11.38K	$168.73M ₿9.11K
329	Treehouse ETH TETH	$2,176.08	2.19	$166.67M	$2,182.32	$2,120.17	$115.1K	$166.67M	$166.67M
333	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$162.28M	$1	$0.9991	$4.95M	$162.28M	$162.28M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}