Ergebnisseite 18 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2538	Optim Finance O	$0.1657	-8.09	$2.91M	$0.1803	$0.1626	$8.12K	$4.14M	$2.91M
2539	Neurai XNA	$0.0001921 ₿0.000000037	-4.15	$2.9M ₿456	$0.0002009 ₿0.000000040	$0.000191 ₿0.000000037	$83.58K ₿8.9	$2.9M ₿456	$2.9M ₿456
2540	Wrapped MistCoin WMC	$6.33 ₿0.00036	-5.17	$2.9M ₿0	$6.76 ₿0.00047	$6.02 ₿0.00035	$19.54K ₿8.65	$3.78M ₿80.86	$2.9M ₿0
2542	Celsius Network CEL	$0.08085 ₿0.0000029	-2.49	$2.89M ₿1.26K	$0.08391 ₿0.0000032	$0.07967 ₿0.0000029	$314.31K ₿19.3	$2.89M ₿2.06K	$2.89M ₿1.26K
2545	Fact0rn FACT	$2.75 ₿0.00064	-14.90	$2.88M ₿0	$3.25 ₿0.00067	$2.75 ₿0.00052	$22.42K ₿6.01	$2.88M ₿122.11	$2.88M ₿0
2546	Kaspy KASPY	$0.000008689	-6.40	$2.89M	$0.00000932	$0.00000863	$84.5K	$2.89M	$2.89M
2549	Terminus TERMINUS	$0.02863	0.33	$2.86M	$0.03405	$0.02642	$1.26M	$2.86M	$2.86M
2551	Velvet Unicorn by Virtuals VU	$0.002876	-18.35	$2.86M	$0.003522	$0.002837	$20.55K	$2.86M	$2.86M
2552	AgentAlgo AGENT	$0.1359	-24.10	$2.85M	$0.1824	$0.1315	$179.98K	$2.85M	$2.85M
2555	GameSwift GSWIFT	$0.007417 ₿0.0000069	-9.71	$2.83M ₿386.81	$0.008251 ₿0.0000072	$0.00731 ₿0.0000068	$588.2K ₿12.38	$5.72M ₿9.62K	$2.83M ₿386.81
2556	LiquidDriver LQDR	$0.2785 ₿0.000010	-1.89	$2.83M ₿43.69	$0.2847 ₿0.000010	$0.2767 ₿0.000010	$4.17K ₿0.42	$2.83M	$2.83M ₿43.69
2559	PLAY PLAY	$0.0038	9.11	$2.83M	$0.00401	$0.003266	$3K	$3.81M	$2.83M
2561	LibertAI LTAI	$0.1725	51.44	$2.83M	$0.1742	$0.0833	$4.31K	$4.01M	$2.83M
2565	Ta-da TADA	$0.004228 ₿0.0000032	-4.20	$2.82M ₿195.92	$0.004489 ₿0.0000033	$0.00411 ₿0.0000032	$154.37K ₿3.84	$4.23M ₿3.28K	$2.82M ₿195.92
2568	Xend Finance RWA	$0.01396 ₿0.0000033	-4.43	$2.79M ₿395.27	$0.01467 ₿0.0000036	$0.01392 ₿0.0000033	$106.73K ₿13.89	$2.79M ₿676.28	$2.79M ₿395.27
2570	GAMEE GMEE	$0.002048 ₿0.00000026	-0.38	$2.79M ₿177	$0.002068 ₿0.00000027	$0.002016 ₿0.00000026	$320.5K ₿11	$6.5M ₿840.1	$2.79M ₿177
2571	Degen Spartan AI DEGENAI	$0.002791	-3.38	$2.79M	$0.003004	$0.002723	$2.42M	$2.79M	$2.79M
2572	Cosplay Token COT	$0.002971 ₿0.00000062	-2.73	$2.79M ₿586.7	$0.003063 ₿0.00000063	$0.002955 ₿0.00000057	$24.68K ₿4.83	$2.97M ₿625.73	$2.79M ₿586.7
2573	Afreum AFR	$0.0004979 ₿0.000000015	-1.03	$2.78M ₿88.31	$0.00051 ₿0.000000015	$0.0004784 ₿0.000000014	$3.58K ₿2.83	$3.94M ₿125.04	$2.78M ₿88.31
2574	SelfKey KEY	$0.0004632 ₿0.00000013	-7.24	$2.78M ₿825.81	$0.0005252 ₿0.00000014	$0.0004616 ₿0.00000013	$556.49K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2575	Increment Staked FLOW STFLOW	$0.4357 ₿0.000019	-1.73	$2.77M ₿150.94	$0.4473 ₿0.000020	$0.4278 ₿0.000019	$36.74K ₿0.58	$2.77M ₿150.94	$2.77M ₿150.94
2577	Opus OPUS	$0.002735	-16.19	$2.76M	$0.003264	$0.002755	$442.24K	$2.76M	$2.76M
2578	Stargaze STARS	$0.001017 ₿0.00000043	-3.16	$2.76M ₿1.09K	$0.001056 ₿0.00000044	$0.0009999 ₿0.00000039	$7.91K ₿9.18	$3.04M ₿1.31K	$2.76M ₿1.09K
2580	MagicCraft MCRT	$0.0005451 ₿0.000000032	-1.06	$2.75M ₿135.45	$0.0005515 ₿0.000000039	$0.0005444 ₿0.000000032	$611.19K ₿10.33	$3.93M ₿202.58	$2.75M ₿135.45
2583	Turbos Finance TURBOS	$0.001474 ₿0.000000059	-11.59	$2.74M ₿97.3	$0.001673 ₿0.000000062	$0.001444 ₿0.000000059	$551.72K ₿11.29	$5.45M ₿221.51	$2.74M ₿97.3
2584	Data Ownership Protocol DOP	$0.0002623	14.24	$2.73M	$0.0003246	$0.0002282	$3.81M	$6.13M	$2.73M
2586	Carbon Browser CSIX	$0.004364 ₿0.0000011	-2.16	$2.74M ₿438.87	$0.004832 ₿0.0000011	$0.004318 ₿0.0000011	$2.11M ₿18.79	$4M ₿1.04K	$2.74M ₿438.87
2587	Ledger AI LEDGER	$0.001273	-2.56	$2.74M	$0.001316	$0.001181	$27.46K	$4M	$2.74M
2588	OctonetAI OCTO	$0.0274	-13.90	$2.74M	$0.03232	$0.02694	$234.02K	$2.74M	$2.74M
2594	Ref Finance REF	$0.07034 ₿0.0000065	-6.74	$2.72M ₿212.68	$0.07641 ₿0.0000071	$0.06915 ₿0.0000064	$183.9K ₿0.23	$7.08M ₿657.61	$2.72M ₿212.68
2595	PoSciDonDAO Token SCI	$0.7041	-1.31	$2.72M	$0.7318	$0.6771	$1.81K	$13.31M	$2.72M
2597	Doge Eat Doge OMNOM	$0.000000008716 ₿0.0000000000029	-3.25	$2.71M ₿934.22	$0.000000009256 ₿0.0000000000033	$0.000000008538 ₿0.0000000000029	$62.9K ₿30.55	$8.72M ₿3.01K	$2.71M ₿934.22
2598	Bitcoin on Base BTCB	$0.1733	-4.90	$2.71M	$0.1862	$0.1706	$6.14K	$2.71M	$2.71M
2603	Byte BYTE	$0.000002799 ₿0.00000000031	0.61	$2.7M ₿306.89	$0.00000304 ₿0.00000000034	$0.000002579 ₿0.00000000031	$72.15K ₿5.06	$2.7M ₿306.89	$2.7M ₿306.89
2604	Phil PHIL	$0.002681	-2.47	$2.68M	$0.002848	$0.002599	$924.53K	$2.68M	$2.68M
2606	BABB BAX	$0.00003355 ₿0.0000000019	-2.42	$2.67M ₿155.49	$0.00003475 ₿0.0000000020	$0.00003307 ₿0.0000000019	$10.56K ₿1.26	$2.68M ₿157.8	$2.67M ₿155.49
2608	M3M3 M3M3	$0.002673	-1.78	$2.66M	$0.002748	$0.0026	$14.01K	$2.66M	$2.66M
2619	Dogechain DC	$0.0000592 ₿0.000000011	-9.94	$2.67M ₿331.9	$0.00006582 ₿0.000000012	$0.00005843 ₿0.000000011	$676.22K ₿38.95	$10.15M ₿2.01K	$2.67M ₿331.9
2620	Fud the Pug FUD	$0.000000046 ₿0.0000000000061	-7.23	$2.65M ₿0	$0.00000004961 ₿0.0000000000070	$0.0000000454 ₿0.0000000000056	$439.46K ₿22.64	$3.47M ₿616.68	$2.65M ₿0
2625	Radiant RXD	$0.0001968 ₿0.000000028	-1.21	$2.62M ₿294.22	$0.000205 ₿0.000000031	$0.0001951 ₿0.000000028	$73.44K ₿2.16	$2.63M ₿595.34	$2.62M ₿294.22
2629	KWEEN KWEEN	$0.002625	-5.01	$2.63M	$0.002781	$0.002572	$8.42K	$2.63M	$2.63M
2630	Bozo Benk BOZO	$0.00328 ₿0.00000032	-6.78	$2.62M ₿257.29	$0.003951 ₿0.00000039	$0.003193 ₿0.00000031	$9.32K ₿0.43	$2.62M ₿257.3	$2.62M ₿257.29
2634	Forward FORWARD	$0.0005239 ₿0.000000096	0.34	$2.6M ₿391.45	$0.0005251 ₿0.00000010	$0.0005209 ₿0.000000094	$143.2K ₿21.16	$2.6M ₿484.97	$2.6M ₿391.45
2635	Klima DAO KLIMA	$0.1287 ₿0.000041	-3.90	$2.6M ₿366.38	$0.1346 ₿0.000042	$0.1283 ₿0.000039	$13.99K ₿7.7	$2.6M ₿366.38	$2.6M ₿366.38
2643	Hoge Finance HOGE	$0.000006229 ₿0.00000000039	-1.23	$2.59M ₿162.28	$0.00000645 ₿0.00000000040	$0.00000608 ₿0.00000000038	$37.84 ₿0.27	$2.59M ₿162.28	$2.59M ₿162.28
2644	RWA Inc. RWA	$0.007459	-3.90	$2.58M	$0.008216	$0.007435	$354.24K	$7.4M	$2.58M
2648	Crypto Asset Governance Alliance CAGA	$0.00004144 ₿0.0000000079	1.81	$2.58M ₿468.84	$0.00004202 ₿0.0000000080	$0.0000399 ₿0.0000000077	$221.69K ₿15.62	$4.14M ₿799.13	$2.58M ₿468.84
2649	MOAI MOAI	$0.02584 ₿0.00000039	5.68	$2.58M ₿0	$0.02631 ₿0.00000040	$0.02407 ₿0.00000035	$7.43K ₿0.53	$2.58M ₿37.41	$2.58M ₿0
2651	Doland Tremp TREMP	$0.02586 ₿0.0000098	-5.57	$2.59M ₿0	$0.02745 ₿0.000011	$0.02571 ₿0.0000096	$545.4K ₿19.67	$2.59M	$2.59M ₿0
2660	Unibot UNIBOT	$2.56 ₿0.00026	-2.58	$2.57M ₿264.07	$2.67 ₿0.00028	$2.5 ₿0.00025	$220.03K ₿45.94	$2.57M ₿264.07	$2.57M ₿264.07
2662	MAX MAX	$0.00269	-6.12	$2.69M	$0.003034	$0.002538	$2.03M	$2.69M	$2.69M
2663	TPRO Network TPRO	$0.002242 ₿0.00000030	-1.75	$2.56M ₿363.4	$0.002328 ₿0.00000035	$0.00219 ₿0.00000031	$45.13K ₿4.59	$2.56M ₿363.4	$2.56M ₿363.4
2665	GensoKishi Metaverse MV	$0.006397 ₿0.00000057	1.66	$2.55M ₿135.54	$0.006428 ₿0.00000059	$0.006252 ₿0.00000053	$1.16M ₿41.68	$2.56M ₿231.76	$2.55M ₿135.54
2679	Cream CREAM	$1.09 ₿0.00069	-4.24	$2.52M ₿530.76	$1.14 ₿0.00070	$1.07 ₿0.00053	$187.27K ₿588.78	$3.18M ₿6.23K	$2.52M ₿530.76
2681	PLEARN PLN	$0.02752 ₿0.0000018	4.46	$2.49M ₿153.8	$0.0283 ₿0.0000019	$0.02601 ₿0.0000018	$463.26K ₿1.08	$9.47M ₿647.65	$2.49M ₿153.8
2682	Etherisc DIP	$0.006549 ₿0.00000035	0.68	$2.51M ₿136.22	$0.006647 ₿0.00000036	$0.006279 ₿0.00000035	$307.36 ₿0.44	$6.55M ₿355.26	$2.51M ₿136.22
2687	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2689	Kinetix Finance Token KAI	$0.002583	-1.86	$2.49M	$0.002658	$0.002554	$107.64K	$2.58M	$2.49M
2690	LogX Network LOGX	$0.01031	-0.10	$2.5M	$0.01033	$0.01026	$149.33K	$10.31M	$2.5M
2691	Moonsama SAMA	$0.003358 ₿0.00000025	13.21	$2.5M ₿135.53	$0.003466 ₿0.00000025	$0.002918 ₿0.00000022	$50.31K ₿1.36	$3.36M ₿251.16	$2.5M ₿135.53
2692	Cerebrum DAO NEURON	$0.0001072	-3.61	$2.49M	$0.0001143	$0.000105	$4.51K	$9.22M	$2.49M
2694	Common Wealth WLTH	$0.002995	-6.43	$2.49M	$0.003204	$0.002995	$215.07K	$2.94M	$2.49M
2697	WiFi Map WIFI	$0.004213 ₿0.0000018	0.34	$2.48M ₿566.16	$0.004258 ₿0.0000019	$0.00417 ₿0.0000018	$225.58K ₿12.9	$4.21M ₿1.84K	$2.48M ₿566.16
2701	Ctrl CTRL	$0.01208	-3.78	$2.47M	$0.01361	$0.0116	$94.97K	$2.9M	$2.47M
2702	Loky by Virtuals LOKY	$0.002749	-11.07	$2.54M	$0.003192	$0.002488	$61.5K	$2.74M	$2.54M
2703	Koinos KOIN	$0.0294 ₿0.000011	-6.29	$2.43M ₿468.65	$0.03138 ₿0.000012	$0.02874 ₿0.000011	$7.22K ₿1.97	$2.43M ₿468.65	$2.43M ₿468.65
2705	SelfieDogCoin SELFIE	$0.002465	-8.77	$2.46M	$0.002829	$0.002325	$335.41K	$2.46M	$2.46M
2709	CatSlap SLAP	$0.000623	0.99	$2.46M	$0.0006403	$0.0006099	$227.94K	$4.7M	$2.46M
2711	Wrapped QOM WQOM	$0.00000001957	-0.58	$2.45M	$0.00000001985	$0.00000001947	$6.25K	$11.75M	$2.45M
2715	catwifhat $CWIF	$0.00000008035 ₿0.0000000000041	-4.04	$2.45M ₿0	$0.00000008931 ₿0.0000000000046	$0.00000007639 ₿0.0000000000041	$116.49K ₿11.28	$2.45M	$2.45M ₿0
2717	Aimonica Brands AIMONICA	$0.002448	-7.75	$2.45M	$0.002799	$0.002261	$1.82M	$2.45M	$2.45M
2719	Altair AIR	$0.006192 ₿0.00000050	-7.47	$2.44M ₿197.5	$0.006696 ₿0.00000050	$0.006169 ₿0.00000048	$120.16K ₿0.27	$2.93M ₿237.39	$2.44M ₿197.5
2720	The Lokie Cabal CABAL	$0.002437	-2.34	$2.44M	$0.002511	$0.00239	$6.36	$2.44M	$2.44M
2722	Kizuna KIZUNA	$0.000000002481 ₿0.00000000000022	11.35	$2.38M ₿213.6	$0.000000002822 ₿0.00000000000026	$0.000000001954 ₿0.00000000000021	$149.33K ₿2.75	$2.38M ₿213.6	$2.38M ₿213.6
2724	BlueMove MOVE	$0.01114 ₿0.0000010	-11.66	$2.42M ₿138.65	$0.01261 ₿0.0000014	$0.01076 ₿0.00000094	$53.73K ₿0.83	$3.34M ₿314.51	$2.42M ₿138.65
2727	Sylo SYLO	$0.0003973 ₿0.000000039	-6.37	$2.42M ₿166.14	$0.0004305 ₿0.000000042	$0.0003973 ₿0.000000039	$2.1M ₿19.13	$3.97M ₿399.5	$2.42M ₿166.14
2730	Gui Inu GUI	$0.00000438 ₿0.00000000057	-11.44	$2.43M ₿206.08	$0.00000503 ₿0.00000000066	$0.00000431 ₿0.00000000056	$118.4K ₿11.84	$3.4M ₿445.18	$2.43M ₿206.08
2731	DUKO DUKO	$0.000241 ₿0.000000021	-3.68	$2.41M ₿0	$0.0002508 ₿0.000000026	$0.0002219 ₿0.000000017	$495.97K ₿27.48	$2.41M ₿214.96	$2.41M ₿0
2732	Tidecoin TDC	$0.1299	-2.12	$2.41M	$0.1329	$0.1269	$730.46	$2.41M	$2.41M
2736	Expand XZK	$0.005861	-28.10	$2.41M	$0.008168	$0.005862	$509.67K	$5.86M	$2.41M
2739	RabbitX RBX	$0.003993 ₿0.0000013	0.89	$2.4M ₿498.61	$0.004011 ₿0.0000014	$0.003945 ₿0.0000013	$3.58K ₿2.14	$3.99M ₿1.37K	$2.4M ₿498.61
2744	Project89 PROJECT89	$0.002384	-4.24	$2.38M	$0.002977	$0.002356	$240.11K	$2.38M	$2.38M
2745	Rifampicin $RIF	$0.002395	-7.26	$2.38M	$0.002584	$0.00233	$7.32M	$2.38M	$2.38M
2749	Keep3rV1 KP3R	$5.25 ₿0.0014	-4.73	$2.34M ₿763.75	$5.66 ₿0.0015	$5.11 ₿0.0013	$216.73K ₿482.94	$2.34M ₿763.75	$2.34M ₿763.75
2750	Simmi Token SIMMI	$0.00002377	1.48	$2.38M	$0.00002392	$0.0000226	$127.57K	$2.38M	$2.38M
2754	Waffles WAFFLES	$0.00237	-11.09	$2.37M	$0.002665	$0.002297	$145.89K	$2.37M	$2.37M
2758	Tron Bull Coin TBULL	$0.002351	-7.90	$2.35M	$0.002556	$0.002331	$544.71K	$2.35M	$2.35M
2759	MOE MOE	$0.01854 ₿0.0000046	-3.80	$2.35M ₿179.81	$0.01938 ₿0.0000046	$0.01844 ₿0.0000037	$9.43K ₿14.7	$7.04M ₿1.35K	$2.35M ₿179.81
2760	ISLAND Token ISLAND	$0.01461	-6.69	$2.35M	$0.01606	$0.01447	$377.89K	$14.58M	$2.35M
2761	QBX QBX	$0.001699	-9.96	$2.35M	$0.00192	$0.001658	$121.63K	$2.35M	$2.35M
2765	FRIC FRIC	$0.002386	-16.90	$2.39M	$0.00309	$0.002303	$553.1K	$2.39M	$2.39M
2767	Ben the Dog BENDOG	$0.002326	-5.94	$2.32M	$0.0025	$0.002288	$374.18K	$2.32M	$2.32M
2770	Freya the Chainbreaker FREYA	$0.004549	-3.12	$2.31M	$0.004743	$0.004526	$80.94K	$2.53M	$2.31M
2773	Mazze MAZZE	$0.0008679 ₿0.00000012	-6.62	$2.3M ₿308.6	$0.0009388 ₿0.00000014	$0.0008695 ₿0.000000077	$57.09K ₿29.65	$4.27M ₿585.1	$2.3M ₿308.6
2774	Omax OMAX	$0.0002557 ₿0.000000016	-10.21	$2.3M ₿145.1	$0.0002853 ₿0.000000016	$0.0002432 ₿0.000000014	$290.12K ₿37.79	$2.3M ₿145.1	$2.3M ₿145.1
2776	Loom Network (NEW) LOOM	$0.001841 ₿0.0000014	-5.95	$2.29M ₿1.82K	$0.00204 ₿0.0000015	$0.001836 ₿0.0000014	$1.03M ₿117.4	$2.39M ₿1.93K	$2.29M ₿1.82K
2780	Elastic Finance Token EEFI	$39.43	-2.91	$2.29M	$40.97	$39.12	$8.49K	$2.29M	$2.29M
2781	Commune AI COMAI	$0.03009 ₿0.000018	-6.88	$2.29M ₿1.2K	$0.03322 ₿0.000019	$0.02426 ₿0.000017	$45.79K ₿6.9	$5.1M ₿18.4K	$2.29M ₿1.2K
2784	Banano BAN	$0.001426 ₿0.00000011	-2.63	$2.29M ₿173.45	$0.001465 ₿0.00000011	$0.001404 ₿0.00000010	$7.29K ₿0.37	$2.74M ₿212.65	$2.29M ₿173.45
2792	Virtua TVK	$0.02696 ₿0.0000031	-12.23	$2.27M ₿565.82	$0.03076 ₿0.0000034	$0.02668 ₿0.0000031	$7.35K ₿4.39	$32.36M ₿3.83K	$2.27M ₿565.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}