Ergebnisseite 18 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2651	Aimonica Brands AIMONICA	$0.002528	-7.44	$2.53M	$0.002765	$0.002516	$960.59K	$2.53M	$2.53M
2654	Dingocoin DINGO	$0.00002343 ₿0.00000000024	-2.18	$2.52M ₿25.78	$0.0000244 ₿0.00000000025	$0.00002296 ₿0.00000000023	$205.22K ₿0.9	$2.52M ₿25.78	$2.52M ₿25.78
2659	Utility Web3Shot UW3S	$0.1019 ₿0.0000025	-1.54	$2.52M ₿63.62	$0.104 ₿0.0000026	$0.09919 ₿0.0000024	$3.56K ₿0.04	$1.02B ₿25.75K	$2.52M ₿63.62
2664	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$851.7K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2666	Bitcoin Diamond BCD	$0.01329 ₿0.0000019	179.63	$2.5M ₿366.15	$0.01489 ₿0.0000019	$0.004602 ₿0.0000018	$52.29K ₿0.58	$2.5M ₿408.66	$2.5M ₿366.15
2667	TPRO Network TPRO	$0.002185 ₿0.00000030	0.12	$2.5M ₿363.4	$0.002193 ₿0.00000035	$0.002116 ₿0.00000031	$39.08K ₿4.59	$2.5M ₿363.4	$2.5M ₿363.4
2668	catwifhat $CWIF	$0.00000008153 ₿0.0000000000041	-1.80	$2.5M ₿0	$0.00000008344 ₿0.0000000000046	$0.00000008027 ₿0.0000000000041	$84.11K ₿11.28	$2.5M	$2.5M ₿0
2672	GameSwift GSWIFT	$0.006417 ₿0.0000069	-0.09	$2.49M ₿386.81	$0.006451 ₿0.0000072	$0.00641 ₿0.0000068	$567.44K ₿12.38	$4.95M ₿9.62K	$2.49M ₿386.81
2674	Neurobro BRO	$0.003115	-4.48	$2.49M	$0.003267	$0.002927	$17.26K	$3.09M	$2.49M
2675	Fren Pet FP	$0.3397 ₿0.00018	0.67	$2.49M ₿0	$0.3411 ₿0.00023	$0.3311 ₿0.00012	$14.03K ₿137.32	$2.49M ₿1.81K	$2.49M ₿0
2676	LogX Network LOGX	$0.00952	0.10	$2.49M	$0.009543	$0.009503	$145.22K	$9.53M	$2.49M
2677	Seedworld SWORLD	$0.000327	-4.37	$2.49M	$0.0003699	$0.0003215	$44.75K	$6.54M	$2.49M
2681	Monkey Pox POX	$0.002479	-1.28	$2.48M	$0.002533	$0.002416	$527.26	$2.48M	$2.48M
2682	Wrapped MistCoin WMC	$5.42 ₿0.00036	-5.93	$2.48M ₿0	$5.76 ₿0.00047	$5.3 ₿0.00035	$20.86K ₿8.65	$3.24M ₿80.86	$2.48M ₿0
2684	Stargaze STARS	$0.0009084 ₿0.00000043	0.44	$2.48M ₿1.09K	$0.001032 ₿0.00000044	$0.0008912 ₿0.00000039	$30.73K ₿9.18	$2.71M ₿1.31K	$2.48M ₿1.09K
2685	Turbos Finance TURBOS	$0.001326 ₿0.000000059	-7.16	$2.47M ₿97.3	$0.001446 ₿0.000000062	$0.001306 ₿0.000000059	$506.47K ₿11.29	$4.9M ₿221.51	$2.47M ₿97.3
2689	Mobius MOBI	$0.004785 ₿0.00000016	10.94	$2.46M ₿84.76	$0.004786 ₿0.00000016	$0.004056 ₿0.00000015	$79.92K ₿0.42	$4.25M ₿146.43	$2.46M ₿84.76
2690	Dtravel TRVL	$0.005569 ₿0.0000010	2.50	$2.46M ₿317.13	$0.005578 ₿0.0000011	$0.005428 ₿0.0000010	$221.59K ₿2.81	$5.57M ₿1.04K	$2.46M ₿317.13
2691	Dasha VVAIFU	$0.002472	-9.04	$2.45M	$0.002718	$0.002341	$768.19K	$2.45M	$2.45M
2694	Gui Inu GUI	$0.00000441 ₿0.00000000057	-2.35	$2.45M ₿206.08	$0.000004529 ₿0.00000000066	$0.000004359 ₿0.00000000056	$233.96K ₿11.84	$3.43M ₿445.18	$2.45M ₿206.08
2695	The Lokie Cabal CABAL	$0.002453	-1.93	$2.45M	$0.002529	$0.002419	$2.79	$2.45M	$2.45M
2696	Javsphere JAV	$0.009176	-0.28	$2.45M	$0.009426	$0.00907	$16.36K	$7.39M	$2.45M
2697	Cerebrum DAO NEURON	$0.00009728	-2.87	$2.44M	$0.0001002	$0.00009681	$4.01K	$8.37M	$2.44M
2698	"　" "　"	$0.003882	-4.51	$2.44M	$0.004113	$0.003722	$36.47K	$2.44M	$2.44M
2705	BobaCat PSPS	$0.004207 ₿0.00000064	-2.87	$2.42M ₿369.26	$0.004332 ₿0.00000071	$0.004175 ₿0.00000057	$268.29K ₿15.6	$2.42M ₿369.26	$2.42M ₿369.26
2706	Crypto Asset Governance Alliance CAGA	$0.00003898 ₿0.0000000079	-3.56	$2.42M ₿468.84	$0.00004068 ₿0.0000000080	$0.00003864 ₿0.0000000077	$141.81K ₿15.62	$3.89M ₿799.13	$2.42M ₿468.84
2707	sekoia by Virtuals SEKOIA	$0.002426	0.01*	$2.43M	$0.002449	$0.002355	$81.48K	$2.43M	$2.43M
2709	Ta-da TADA	$0.003634 ₿0.0000032	-2.16	$2.42M ₿195.92	$0.003723 ₿0.0000033	$0.003632 ₿0.0000032	$104.04K ₿3.84	$3.63M ₿3.28K	$2.42M ₿195.92
2711	Bozo Benk BOZO	$0.00302 ₿0.00000032	-0.12	$2.42M ₿257.29	$0.003244 ₿0.00000039	$0.002965 ₿0.00000031	$6.26K ₿0.43	$2.42M ₿257.3	$2.42M ₿257.29
2713	Altair AIR	$0.006127 ₿0.00000050	-0.17	$2.42M ₿197.5	$0.006432 ₿0.00000050	$0.005945 ₿0.00000048	$88.08K ₿0.27	$2.9M ₿237.39	$2.42M ₿197.5
2716	BABB BAX	$0.00003028 ₿0.0000000019	0.44	$2.41M ₿155.49	$0.00003045 ₿0.0000000020	$0.00002979 ₿0.0000000019	$8.18K ₿1.26	$2.43M ₿157.8	$2.41M ₿155.49
2717	BUBBLES BUBBLES	$0.002412	-0.11	$2.41M	$0.002433	$0.002373	$16.93	$2.41M	$2.41M
2720	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-2.72	$2.4M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$264.64K ₿152.61	$2.4M ₿569.09	$2.4M ₿569.09
2724	MAX MAX	$0.0024	0.57	$2.4M	$0.002426	$0.002152	$1.6M	$2.4M	$2.4M
2726	MOAI MOAI	$0.02403 ₿0.00000039	1.23	$2.4M ₿0	$0.02425 ₿0.00000040	$0.02343 ₿0.00000035	$2.83K ₿0.53	$2.4M ₿37.41	$2.4M ₿0
2734	Huobi BTC HBTC	$2,444.6 ₿0.33	1.44	$2.37M ₿2.98K	$2,452.87 ₿0.34	$2,409.9 ₿0.31	$5.19 ₿0	$2.37M ₿2.98K	$2.37M ₿2.98K
2736	PoSciDonDAO Token SCI	$0.5982	1.85	$2.36M	$0.6081	$0.5837	$4.31K	$11.31M	$2.36M
2740	Sylo SYLO	$0.0003817 ₿0.000000039	-1.14	$2.35M ₿166.14	$0.0003868 ₿0.000000042	$0.000378 ₿0.000000039	$300.81K ₿19.13	$3.82M ₿399.5	$2.35M ₿166.14
2743	Ternoa CAPS	$0.001284 ₿0.00000035	3.02	$2.35M ₿535.48	$0.001285 ₿0.00000036	$0.001241 ₿0.00000033	$235.28K ₿8.03	$3.2M ₿873.85	$2.35M ₿535.48
2745	Chainge Finance XCHNG	$0.004749 ₿0.0000033	9.46	$2.35M ₿1.67K	$0.004751 ₿0.0000034	$0.004102 ₿0.0000033	$338.52 ₿63.47	$5.7M ₿4.05K	$2.35M ₿1.67K
2753	LTO Network LTO	$0.005342 ₿0.0000035	-0.03	$2.33M ₿1.53K	$0.00545 ₿0.0000036	$0.004801 ₿0.0000034	$681.41K ₿123.34	$2.33M ₿1.53K	$2.33M ₿1.53K
2757	Etherisc DIP	$0.006031 ₿0.00000035	-4.87	$2.31M ₿136.22	$0.00637 ₿0.00000036	$0.005942 ₿0.00000035	$1.79K ₿0.44	$6.03M ₿355.26	$2.31M ₿136.22
2760	Neurai XNA	$0.0001517 ₿0.000000037	0.34	$2.31M ₿456	$0.0001564 ₿0.000000040	$0.0001511 ₿0.000000037	$99.32K ₿8.9	$2.31M ₿456	$2.31M ₿456
2761	Terminus TERMINUS	$0.02307	-13.37	$2.31M	$0.02664	$0.02307	$525.4K	$2.31M	$2.31M
2764	RWA Inc. RWA	$0.006643	-7.91	$2.31M	$0.007336	$0.006578	$321.55K	$6.6M	$2.31M
2765	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2771	nomnom NOMNOM	$0.002291	-0.92	$2.29M	$0.00257	$0.002136	$212.04K	$2.29M	$2.29M
2782	Kaspy KASPY	$0.000006819	-3.26	$2.26M	$0.000007169	$0.000006749	$64.74K	$2.26M	$2.26M
2783	Common Wealth WLTH	$0.002683	-5.50	$2.26M	$0.002844	$0.002612	$212.55K	$2.63M	$2.26M
2784	Mey Network MEY	$0.02585	0.52	$2.25M	$0.02587	$0.0255	$91.16K	$59.4M	$2.25M
2785	Kompete KOMPETE	$0.00333 ₿0.00000049	1.57	$2.25M ₿332.5	$0.003348 ₿0.00000050	$0.003237 ₿0.00000049	$3.79K ₿0.23	$2.83M ₿418.25	$2.25M ₿332.5
2792	DUKO DUKO	$0.0002257 ₿0.000000021	0.72	$2.24M ₿0	$0.0002273 ₿0.000000026	$0.0002157 ₿0.000000017	$305.88K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2795	Byte BYTE	$0.000002319 ₿0.00000000031	-13.24	$2.24M ₿306.89	$0.000002669 ₿0.00000000034	$0.00000229 ₿0.00000000031	$51.61K ₿5.06	$2.24M ₿306.89	$2.24M ₿306.89
2800	Unibot UNIBOT	$2.23 ₿0.00026	-0.23	$2.24M ₿264.07	$2.26 ₿0.00028	$2.18 ₿0.00025	$149.31K ₿45.94	$2.24M ₿264.07	$2.24M ₿264.07
2805	Fud the Pug FUD	$0.0000000387 ₿0.0000000000061	11.28	$2.22M ₿0	$0.0000000387 ₿0.0000000000070	$0.00000003478 ₿0.0000000000056	$435.85K ₿22.64	$2.92M ₿616.68	$2.22M ₿0
2806	Rubic RBC	$0.01095 ₿0.00000050	2.57	$2.23M ₿50.62	$0.01105 ₿0.00000051	$0.01043 ₿0.00000047	$273.17K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2813	Gamium GMM	$0.00004521 ₿0.000000013	-3.07	$2.21M ₿606.37	$0.00004703 ₿0.000000014	$0.00004423 ₿0.000000013	$165.6K ₿6.51	$2.26M ₿619.01	$2.21M ₿606.37
2815	Eliza ELIZA	$0.002211	-9.96	$2.21M	$0.002488	$0.00208	$1.53M	$2.21M	$2.21M
2816	SelfKey KEY	$0.0003675 ₿0.00000013	-4.08	$2.21M ₿825.81	$0.0003836 ₿0.00000014	$0.0003598 ₿0.00000013	$398.33K ₿246.22	$2.21M ₿825.81	$2.21M ₿825.81
2817	Nostra NSTR	$0.02202	-0.55	$2.2M	$0.02218 ₿0.	$0.02173 ₿0.	$101.49K ₿0	$2.2M	$2.2M
2818	Virtua TVK	$0.02619 ₿0.0000031	-3.26	$2.2M ₿565.82	$0.02729 ₿0.0000034	$0.02554 ₿0.0000031	$2.91K ₿4.39	$31.44M ₿3.83K	$2.2M ₿565.82
2823	Banano BAN	$0.001368 ₿0.00000011	-0.40	$2.19M ₿173.45	$0.00144 ₿0.00000011	$0.001347 ₿0.00000010	$6.84K ₿0.37	$2.63M ₿212.65	$2.19M ₿173.45
2825	Elastic Finance Token EEFI	$37.8	-0.30	$2.19M	$38.31	$36.58	$5.74K	$2.19M	$2.19M
2832	PINO PINO	$0.002199	4.69	$2.17M	$0.002302	$0.002081	$26.65K	$2.17M	$2.17M
2833	CatSlap SLAP	$0.0005504	-0.29	$2.17M	$0.0005537	$0.0005414	$216.77K	$4.15M	$2.17M
2835	M3M3 M3M3	$0.002167	-0.33	$2.17M	$0.002199	$0.002119	$2.65K	$2.17M	$2.17M
2842	IQ6900 IQ	$0.002155	-8.87	$2.15M	$0.002365	$0.002127	$438.27K	$2.15M	$2.15M
2843	Omax OMAX	$0.0002391 ₿0.000000016	-1.00	$2.15M ₿145.1	$0.0002423 ₿0.000000016	$0.0002353 ₿0.000000014	$299.16K ₿37.79	$2.15M ₿145.1	$2.15M ₿145.1
2844	Areon Network AREA	$0.01813 ₿0.0000017	-3.81	$2.15M ₿208.13	$0.01927 ₿0.0000017	$0.01778 ₿0.0000016	$46.05K ₿13.4	$4.54M ₿428.26	$2.15M ₿208.13
2848	BlueMove MOVE	$0.009826 ₿0.0000010	4.17	$2.14M ₿138.65	$0.009863 ₿0.0000014	$0.009355 ₿0.00000094	$57.67K ₿0.83	$2.95M ₿314.51	$2.14M ₿138.65
2851	Rifampicin $RIF	$0.002135	-2.41	$2.13M	$0.002197	$0.002118	$4.43M	$2.13M	$2.13M
2852	Xend Finance RWA	$0.01066 ₿0.0000033	0.12	$2.13M ₿395.27	$0.0107 ₿0.0000036	$0.01063 ₿0.0000033	$78.05K ₿13.89	$2.13M ₿676.28	$2.13M ₿395.27
2855	Waffles WAFFLES	$0.002129	-1.37	$2.13M	$0.00217	$0.002055	$84.7K	$2.13M	$2.13M
2862	Fact0rn FACT	$1.99 ₿0.00064	-10.98	$2.1M ₿0	$2.25 ₿0.00067	$1.95 ₿0.00052	$16.41K ₿6.01	$2.1M ₿122.11	$2.1M ₿0
2868	Seedify NFT Space SNFTS	$0.0004162 ₿0.000000060	1.78	$2.09M ₿281.06	$0.0004185 ₿0.000000061	$0.000405 ₿0.000000059	$205.08 ₿0.35	$8.32M ₿1.2K	$2.09M ₿281.06
2874	Impermax IBEX	$0.02883 ₿0.00000052	-0.35	$2.08M ₿0	$0.02904 ₿0.00000052	$0.02873 ₿0.00000051	$1.62 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2875	Velvet Unicorn by Virtuals VU	$0.002112	-8.76	$2.08M	$0.002316	$0.002089	$9.79K	$2.08M	$2.08M
2880	Freya the Chainbreaker FREYA	$0.004071	-0.95	$2.07M	$0.004352	$0.004073	$14.22K	$2.26M	$2.07M
2881	SelfieDogCoin SELFIE	$0.002066	-6.81	$2.06M	$0.002252	$0.002023	$93.03K	$2.06M	$2.06M
2882	XCAD Network XCAD	$0.02748 ₿0.000014	-1.16	$2.06M ₿755.38	$0.0279 ₿0.000015	$0.0273 ₿0.000014	$732.05K ₿94.35	$5.36M ₿2.92K	$2.06M ₿755.38
2888	FRIC FRIC	$0.002063	-3.44	$2.06M	$0.002146	$0.001998	$453.2K	$2.06M	$2.06M
2890	PLEARN PLN	$0.02274 ₿0.0000018	0.09	$2.06M ₿153.8	$0.02334 ₿0.0000019	$0.02212 ₿0.0000018	$42.12K ₿1.08	$7.82M ₿647.65	$2.06M ₿153.8
2899	Loky by Virtuals LOKY	$0.002203	-2.70	$2.03M	$0.002274	$0.0021	$17.61K	$2.19M	$2.03M
2902	Poolz Finance POOLX	$0.3946 ₿0.000081	0.15	$2.03M ₿399.74	$0.4019 ₿0.000081	$0.3898 ₿0.000075	$131.94K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2905	Furmula FURM	$0.002689	-1.46	$2.02M	$0.002759	$0.00262	$245.62K	$2.48M	$2.02M
2907	Evmos EVMOS	$0.003944 ₿0.0000010	8.94	$2.02M ₿511.62	$0.004391 ₿0.0000010	$0.003619 ₿0.0000010	$194.16K ₿15.07	$3.94M ₿1.03K	$2.02M ₿511.62
2909	MagicCraft MCRT	$0.0004007 ₿0.000000032	-1.35	$2.02M ₿135.45	$0.000407 ₿0.000000039	$0.0003977 ₿0.000000032	$665.49K ₿10.33	$2.89M ₿202.58	$2.02M ₿135.45
2913	TLX TLX	$0.03449	0	$2.01M	$0.03449	$0.03449	$2.69	$2.41M	$2.01M
2916	Presearch PRE	$0.003405 ₿0.00000030	1.14	$2.01M ₿162.64	$0.003422 ₿0.00000030	$0.003344 ₿0.00000029	$5.72K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
2920	Doland Tremp TREMP	$0.02001 ₿0.0000098	-0.28	$2M ₿0	$0.02059 ₿0.000011	$0.0196 ₿0.0000096	$507.94K ₿19.67	$2M	$2M ₿0
2921	ProtoKOLs KOL	$0.2	-7.48	$2M	$0.2166	$0.1987	$6.77K	$2M	$2M
2922	Carbify CBY	$0.2031 ₿0.000059	3.63	$2M ₿582.93	$0.2153 ₿0.000060	$0.1921 ₿0.000056	$13.68K ₿3.76	$10.16M ₿2.96K	$2M ₿582.93
2923	MongCoin MONG	$0.000000002892 ₿0.00000000000025	0.96	$2M ₿0	$0.000000003019 ₿0.00000000000026	$0.000000002842 ₿0.00000000000024	$230.3K ₿33.26	$2M	$2M ₿0
2924	Phil PHIL	$0.001997	0.11	$1.99M	$0.002012	$0.001971	$755.72K	$1.99M	$1.99M
2927	XANA XETA	$0.0004041 ₿0.00000013	-5.59	$1.99M ₿295	$0.0004283 ₿0.00000015	$0.0004034 ₿0.00000011	$275.26K ₿36.65	$1.99M ₿680.07	$1.99M ₿295
2928	Tidecoin TDC	$0.1071	-0.42	$1.99M	$0.1095	$0.1064	$133.73	$1.99M	$1.99M
2934	Stride Staked TIA STTIA	$1.79 ₿0.00016	-2.51	$1.98M ₿0	$1.85 ₿0.00016	$1.75 ₿0.00016	$3.36K ₿5.39	$1.98M	$1.98M ₿0
2939	Arbius AIUS	$6.44 ₿0.0025	-5.50	$1.97M ₿183.72	$6.88 ₿0.0028	$6.29 ₿0.0023	$35.66K ₿20.42	$6.44M ₿2.56K	$1.97M ₿183.72
2940	Alpaca Finance ALPACA	$0.01293 ₿0.0000034	2.45	$1.96M ₿517.27	$0.01314 ₿0.0000035	$0.01247 ₿0.0000034	$2.31M ₿76.59	$1.96M ₿517.27	$1.96M ₿517.27
2945	Optim Finance O	$0.1109	-1.52	$1.95M	$0.1126	$0.107	$3.75K	$2.77M	$1.95M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}