Ergebnisseite 18 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2201	Premia PREMIA	$0.07713 ₿0.0000052	15.48	$3.73M ₿198.17	$0.07746 ₿0.0000052	$0.06679 ₿0.0000051	$14.32K ₿0.32	$7.71M ₿522.61	$3.73M ₿198.17
2203	FRIC FRIC	$0.003725	2.38	$3.73M	$0.003878	$0.00353	$362.43K	$3.73M	$3.73M
2205	Charles the Chad CHAD	$0.003714	3.31	$3.71M	$0.003887	$0.003595	$1.36K	$3.71M	$3.71M
2206	Levana LVN	$0.004877 ₿0.0000017	3.91	$3.71M ₿66.97	$0.00488 ₿0.0000017	$0.004585 ₿0.0000016	$1.41M ₿39.57	$4.88M ₿1.75K	$3.71M ₿66.97
2210	Forward FORWARD	$0.0007396 ₿0.000000096	-0.07	$3.69M ₿391.45	$0.0007416 ₿0.00000010	$0.0007355 ₿0.000000094	$249.57K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2211	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2212	AI Agent Layer AIFUN	$0.007702	67.86	$3.68M	$0.008151	$0.00449	$492.19K	$3.83M	$3.68M
2214	Arcana Network XAR	$0.007712 ₿0.0000027	-19.49	$3.66M ₿0	$0.009662 ₿0.0000028	$0.007656 ₿0.0000026	$356.35K ₿67.02	$7.67M	$3.66M ₿0
2216	SHUI CFX SCFX	$0.0902 ₿0.0000051	0.88	$3.67M ₿0	$0.09332	$0.08874	$29.82 ₿0	$3.67M ₿29.54	$3.67M ₿0
2218	Karura KAR	$0.03141 ₿0.0000022	1.76	$3.67M ₿236.77	$0.03176 ₿0.0000025	$0.03074 ₿0.0000022	$69.5K ₿4.34	$5.03M ₿241.83	$3.67M ₿236.77
2220	Divergence Protocol DIVER	$0.005544 ₿0.00000029	0.63	$3.66M ₿36.9	$0.005555 ₿0.00000030	$0.005501 ₿0.00000029	$161.44K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2221	AlphBanX ABX	$0.04241	-0.46	$3.66M	$0.04418	$0.0424	$94K	$4.24M	$3.66M
2224	Eigenpie EGP	$1.01	-2.17	$3.65M	$1.04	$0.9987	$2.16M	$10.09M	$3.65M
2225	Africarare UBU	$0.01786 ₿0.00000088	-0.16	$3.65M ₿37.84	$0.01792 ₿0.00000088	$0.01785 ₿0.00000082	$95.52K ₿2.53	$17.87M ₿881.7	$3.65M ₿37.84
2226	Mazze MAZZE	$0.001395 ₿0.00000012	1.13	$3.64M ₿308.6	$0.001424 ₿0.00000014	$0.001368 ₿0.000000077	$63.91K ₿29.65	$6.75M ₿585.1	$3.64M ₿308.6
2228	Wrapped AyeAyeCoin WAAC	$0.6045	-1.70	$3.63M	$0.6291	$0.6008	$8.51K	$3.63M	$3.63M
2230	Zenrock ROCK	$0.02023	-3.30	$3.62M	$0.02277	$0.02015	$131.42K	$20.36M	$3.62M
2233	Turbos Finance TURBOS	$0.001934 ₿0.000000059	-3.57	$3.6M ₿97.3	$0.002044 ₿0.000000062	$0.001889 ₿0.000000059	$193.63K ₿11.29	$7.16M ₿221.51	$3.6M ₿97.3
2234	Alltoscan ATS	$0.05728	-4.68	$3.6M	$0.06086	$0.05614	$82.73K	$5.73M	$3.6M
2235	LightLink LL	$0.01252	-0.83	$3.6M	$0.01282	$0.01252	$130.82K	$12.53M	$3.6M
2236	Astroport ASTRO	$0.008449 ₿0.0000022	-3.19	$3.58M ₿969.85	$0.01385 ₿0.0000023	$0.008343 ₿0.0000022	$13.62K ₿2.1	$9.3M ₿2.52K	$3.58M ₿969.85
2238	Dero DERO	$0.2821 ₿0.000061	1.64	$3.58M ₿718.66	$0.2845 ₿0.000057	$0.2767 ₿0.000052	$9.46K ₿2.66	$5.19M ₿1.04K	$3.58M ₿718.66
2240	Audit AUDIT	$0.03565	-7.15	$3.57M	$0.04034	$0.03529	$2.24K	$3.57M	$3.57M
2241	Project89 PROJECT89	$0.003555	-4.52	$3.55M	$0.003954	$0.003501	$278.16K	$3.55M	$3.55M
2242	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,828.12	3.08	$3.55M	$1,837.95	$1,773.44	$2.44K	$3.55M	$3.55M
2243	SubQuery Network SQT	$0.001495 ₿0.00000043	-0.27	$3.55M ₿345.58	$0.001577 ₿0.00000049	$0.001438 ₿0.00000042	$216.71K ₿38.56	$15.1M ₿4.3K	$3.55M ₿345.58
2244	Somnium Space CUBEs CUBE	$0.2391 ₿0.000016	0.12	$3.55M ₿245.61	$0.2435 ₿0.000016	$0.2375 ₿0.000016	$2.78K ₿0.91	$9.58M ₿662.78	$3.55M ₿245.61
2246	FARM FARM	$2.96	-2.07	$3.55M	$3.02	$2.91	$18.87K	$3.55M	$3.55M
2247	We Love Tits TITS	$0.003535	3.61	$3.54M	$0.003923	$0.003293	$436.63K	$3.54M	$3.54M
2248	Morpheus Network MNW	$0.09385 ₿0.000015	6.66	$3.52M ₿565.85	$0.09656 ₿0.000015	$0.08799 ₿0.000014	$28.76K ₿2.05	$4.5M ₿722.35	$3.52M ₿565.85
2249	Lybra LBR	$0.04079 ₿0.0000052	-6.57	$3.51M ₿202.9	$0.04456 ₿0.0000055	$0.03944 ₿0.0000051	$433.1K ₿27.95	$3.52M ₿304.75	$3.51M ₿202.9
2253	First Convicted RACCON FRED	$0.003496	-6.65	$3.5M	$0.003859	$0.003391	$4.69M	$3.5M	$3.5M
2254	Kompete KOMPETE	$0.005177 ₿0.00000049	3.18	$3.5M ₿332.5	$0.005178 ₿0.00000050	$0.004887 ₿0.00000049	$14.49K ₿0.23	$4.4M ₿418.25	$3.5M ₿332.5
2255	BOB Token BOB	$0.000005079 ₿0.00000000045	0.64	$3.5M ₿314.15	$0.00000512 ₿0.00000000049	$0.000004989 ₿0.00000000045	$184.4K ₿40.13	$3.5M ₿314.15	$3.5M ₿314.15
2258	U Coin U	$0.01407	-0.02	$3.49M	$0.01442	$0.01373	$389.5K	$3.49M	$3.49M
2259	OpSec OPSEC	$0.03541 ₿0.000026	7.29	$3.5M ₿2.45K	$0.03541 ₿0.000030	$0.02959 ₿0.000025	$39.27K ₿37.01	$3.5M ₿2.54K	$3.5M ₿2.45K
2260	Koinos KOIN	$0.04241 ₿0.000011	-1.90	$3.49M ₿468.65	$0.04447 ₿0.000012	$0.04108 ₿0.000011	$2.76K ₿1.97	$3.49M ₿468.65	$3.49M ₿468.65
2261	Gui Inu GUI	$0.000006289 ₿0.00000000057	0.55	$3.49M ₿206.08	$0.00000635 ₿0.00000000066	$0.000006219 ₿0.00000000056	$37.28K ₿11.84	$4.88M ₿445.18	$3.49M ₿206.08
2262	WHALE WHALE	$0.3809 ₿0.000011	2.60	$3.48M ₿107.31	$0.3863 ₿0.000011	$0.3703 ₿0.000011	$7.61K ₿1.48	$3.81M ₿117.32	$3.48M ₿107.31
2263	Landshare Token LAND	$0.5932 ₿0.000063	1.00	$3.43M ₿243.46	$0.6029 ₿0.000066	$0.5831 ₿0.000055	$166.66K ₿11.19	$3.44M ₿243.46	$3.43M ₿243.46
2264	GAMEE GMEE	$0.002548 ₿0.00000026	1.80	$3.48M ₿177	$0.002596 ₿0.00000027	$0.002487 ₿0.00000026	$101.98K ₿11	$8.11M ₿840.1	$3.48M ₿177
2265	QORPO WORLD QORPO	$0.02141 ₿0.000010	1.93	$3.48M ₿465.26	$0.02169 ₿0.000010	$0.021 ₿0.000010	$132.76K ₿36.82	$16.07M ₿7.91K	$3.48M ₿465.26
2267	Aladdin DAO ALD	$0.02316 ₿0.00000088	2.38	$3.47M ₿132.71	$0.02548 ₿0.00000094	$0.02262 ₿0.00000082	$19.93K ₿26.55	$3.47M ₿132.85	$3.47M ₿132.71
2269	DappRadar RADAR	$0.00269 ₿0.00000012	1.52	$3.46M ₿144.26	$0.002734 ₿0.00000013	$0.002648 ₿0.00000012	$253.01K ₿7.41	$26.9M ₿1.28K	$3.46M ₿144.26
2271	Trio (Ordinals) TRIO	$0.8969	-1.18	$3.46M	$0.9177	$0.89	$261.55K	$18.84M	$3.46M
2272	BABB BAX	$0.00004373 ₿0.0000000019	0.93	$3.48M ₿155.49	$0.00004453 ₿0.0000000020	$0.0000427 ₿0.0000000019	$14.55K ₿1.26	$3.5M ₿157.8	$3.48M ₿155.49
2273	Typus TYPUS	$0.01724	-0.26	$3.45M	$0.0176	$0.01654	$73.63K	$17.24M	$3.45M
2280	KIKICat KIKI	$0.00344	-6.21	$3.44M	$0.00375	$0.003291	$771.9K	$3.44M	$3.44M
2282	Data Ownership Protocol DOP	$0.0003459	-1.19	$3.44M	$0.0003568	$0.0003327	$7.8M	$8.08M	$3.44M
2283	OSMI OSMI	$0.01533	10.87	$3.42M	$0.01647	$0.01383	$106.68K	$4M	$3.42M
2288	Stargaze STARS	$0.001272 ₿0.00000043	0.89	$3.4M ₿1.09K	$0.001283 ₿0.00000044	$0.001237 ₿0.00000039	$24.88K ₿9.18	$3.8M ₿1.31K	$3.4M ₿1.09K
2296	High Yield USD (Base) HYUSD	$1.08	0.12	$3.38M	$1.09	$1.08	$11.27K	$3.38M	$3.38M
2297	Furmula FURM	$0.004482	3.25	$3.37M	$0.004482	$0.004341	$499.27K	$4.15M	$3.37M
2298	Tsotchke TSOTCHKE	$0.003549	-4.63	$3.37M	$0.003853	$0.003377	$140.26K	$3.56M	$3.37M
2299	Cosplay Token COT	$0.003592 ₿0.00000062	1.38	$3.37M ₿586.7	$0.003596 ₿0.00000063	$0.003518 ₿0.00000057	$28.47K ₿4.83	$3.59M ₿625.73	$3.37M ₿586.7
2300	Netvrk NETVR	$0.03361 ₿0.0000027	3.04	$3.36M ₿175.9	$0.03386 ₿0.0000029	$0.0326 ₿0.0000026	$231.63K ₿2.49	$3.36M ₿274.49	$3.36M ₿175.9
2305	Agent YP by Virtuals AIYP	$0.00333	5.79	$3.33M	$0.003452	$0.003146	$24.42K	$3.33M	$3.33M
2308	Expand XZK	$0.008339	-0.49	$3.32M	$0.008897	$0.008201	$400.45K	$8.34M	$3.32M
2309	ISLAND Token ISLAND	$0.02056	1.28	$3.31M	$0.02138	$0.02011	$374.12K	$20.56M	$3.31M
2313	LayerAI LAI	$0.001443 ₿0.00000066	0.31	$3.32M ₿210.86	$0.001495 ₿0.00000069	$0.001385 ₿0.00000065	$1.82M ₿131.41	$4.19M ₿1.99K	$3.32M ₿210.86
2314	The Balkan Dwarf $KEKEC	$0.0000843 ₿0.0000000020	17.13	$3.29M ₿0	$0.00009461 ₿0.0000000023	$0.00007132 ₿0.0000000017	$575.58K ₿2.68	$3.29M ₿83.29	$3.29M ₿0
2316	M3M3 M3M3	$0.003283	-4.91	$3.28M	$0.003639	$0.00328	$33.48K	$3.28M	$3.28M
2319	Nya NYA	$0.00000008911	1.46	$3.28M	$0.00000008933	$0.00000008781	$11.06K	$3.28M	$3.28M
2321	L2 Standard Bridged WETH (Mode) WETH	$1,826.98	3.15	$3.26M	$1,838.63	$1,771.22	$556.15K	$3.26M	$3.26M
2323	CumRocket CUMMIES	$0.002468 ₿0.00000015	0.53	$3.26M ₿202.84	$0.002491 ₿0.00000016	$0.00244 ₿0.00000015	$691.67K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2324	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.32 ₿0.00046	5.76	$3.26M ₿556.28	$4.38 ₿0.00046	$4.09 ₿0.00045	$43.75K ₿0.9	$3.26M ₿556.28	$3.26M ₿556.28
2328	Fei USD FEI	$1 ₿0.000013	0.88	$3.25M ₿214.4	$1.01 ₿0.000014	$0.995 ₿0.000013	$3.07K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2329	Gamium GMM	$0.00006616 ₿0.000000013	-2.27	$3.24M ₿606.37	$0.00006823 ₿0.000000014	$0.00006456 ₿0.000000013	$97.57K ₿6.51	$3.31M ₿619.01	$3.24M ₿606.37
2330	Ledger AI LEDGER	$0.001502	8.38	$3.24M	$0.001616	$0.001386	$32.3K	$4.72M	$3.24M
2332	Valinity VY	$0.2683	0	$3.23M	$0	$0	$132.46	$3.8M	$3.23M
2333	Terminus TERMINUS	$0.03222	9.26	$3.22M	$0.035	$0.0294	$966.24K	$3.22M	$3.22M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Symbiosis SIS	$0.04922 ₿0.0000061	-7.82	$3.22M ₿378.98	$0.05387 ₿0.0000062	$0.04921 ₿0.0000059	$1.66M ₿67.79	$4.91M ₿610.79	$3.22M ₿378.98
2339	MagicCraft MCRT	$0.0006352 ₿0.000000032	0.51	$3.2M ₿135.45	$0.0006369 ₿0.000000039	$0.000628 ₿0.000000032	$290.22K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2340	ichi.farm ICHI	$0.345 ₿0.000037	2.89	$3.2M ₿312.83	$0.345 ₿0.000038	$0.3353 ₿0.000037	$1.81K ₿17.79	$3.45M ₿376.26	$3.2M ₿312.83
2346	Radiant RXD	$0.0002323 ₿0.000000028	-6.62	$3.17M ₿294.22	$0.0002488 ₿0.000000031	$0.0002292 ₿0.000000028	$62.52K ₿2.16	$3.17M ₿595.34	$3.17M ₿294.22
2349	Ethereum Push Notification Service PUSH	$0.03509 ₿0.0000039	2.73	$3.17M ₿237.24	$0.03563 ₿0.0000041	$0.03416 ₿0.0000038	$1.7M ₿17	$3.51M ₿393	$3.17M ₿237.24
2350	Piteas PTS	$0.04517 ₿0.0000013	-0.58	$3.16M ₿90.2	$0.04655 ₿0.0000014	$0.04415 ₿0.0000013	$1.69K ₿0.24	$4.52M ₿139.63	$3.16M ₿90.2
2352	Autonomous Virtual Beings AVB	$0.003138	9.51	$3.13M	$0.003134	$0.002866	$329.42K	$3.13M	$3.13M
2353	VitaRNA VITARNA	$1.38	1.01	$3.13M	$1.4	$1.36	$357.04	$6.9M	$3.13M
2354	Billy BILLY	$0.003195	-7.10	$3.14M	$0.003468	$0.003068	$1.97M	$3.14M	$3.14M
2359	Cortensor COR	$0.006168	3.79	$3.11M	$0.006172	$0.005935	$1.81K	$6.17M	$3.11M
2361	Arkadiko DIKO	$0.04083 ₿0.0000078	-8.01	$3.1M ₿605.76	$0.04564 ₿0.000010	$0.03931 ₿0.0000077	$3.04K ₿0.84	$4.08M ₿796.76	$3.1M ₿605.76
2362	Grin GRIN	$0.01568 ₿0.00000096	-5.10	$3.1M ₿158.69	$0.01738 ₿0.0000010	$0.01561 ₿0.00000093	$21.64K ₿1.36	$3.1M	$3.1M ₿158.69
2364	Dynex DNX	$0.03028 ₿0.0000098	1.11	$3.09M ₿868.33	$0.03057 ₿0.000010	$0.0297 ₿0.0000098	$187.22K ₿32.42	$3.1M ₿868.35	$3.09M ₿868.33
2369	Dtravel TRVL	$0.007542 ₿0.0000010	3.47	$3.08M ₿317.13	$0.007549 ₿0.0000011	$0.007289 ₿0.0000010	$170.96K ₿2.81	$7.54M ₿1.04K	$3.08M ₿317.13
2370	MaidSafeCoin EMAID	$0.09988 ₿0.0000099	-3.65	$3.08M ₿290.28	$0.1036 ₿0.0000099	$0.09985 ₿0.0000095	$1.26K ₿0.49	$3.08M ₿290.28	$3.08M ₿290.28
2371	Elastic Finance Token EEFI	$52.75	0.70	$3.07M	$53.91	$51.91	$8.47K	$3.07M	$3.07M
2372	Machine Xchange Coin MXC	$0.001076 ₿0.00000027	1.69	$3.11M ₿659.55	$0.001156 ₿0.00000028	$0.001012 ₿0.00000026	$1.44M ₿56.27	$3.11M ₿721.19	$3.11M ₿659.55
2374	Ref Finance REF	$0.08139 ₿0.0000065	-0.24	$3.07M ₿212.68	$0.08257 ₿0.0000071	$0.07951 ₿0.0000064	$92.21K ₿0.23	$8.14M ₿657.61	$3.07M ₿212.68
2376	BIDZ Coin BIDZ	$0.001031 ₿0.00000020	-5.13	$3.07M ₿204.53	$0.00109 ₿0.00000023	$0.00102 ₿0.00000019	$45K ₿1.16	$14.41M ₿2.85K	$3.07M ₿204.53
2377	Chainge Finance XCHNG	$0.006209 ₿0.0000033	0.27	$3.07M ₿1.67K	$0.007366 ₿0.0000034	$0.006003 ₿0.0000033	$33.31K ₿63.47	$7.45M ₿4.05K	$3.07M ₿1.67K
2380	WINR Protocol WINR	$0.006108 ₿0.00000087	1.20	$3.06M ₿298.27	$0.006268 ₿0.00000087	$0.006013 ₿0.00000083	$11.43K ₿3.14	$3.81M ₿313.61	$3.06M ₿298.27
2383	Shido Network SHIDO	$0.0001691 ₿0.000000025	-0.15	$3.05M ₿454.65	$0.0001726 ₿0.000000027	$0.0001663 ₿0.000000024	$202.11K ₿20.75	$3.05M ₿458.64	$3.05M ₿454.65
2384	Waffles WAFFLES	$0.00305	-0.65	$3.05M	$0.0031	$0.00296	$127.34K	$3.05M	$3.05M
2386	DUKO DUKO	$0.0003035 ₿0.000000021	-4.20	$3.04M ₿0	$0.0003433 ₿0.000000026	$0.0002889 ₿0.000000017	$393.7K ₿27.48	$3.04M ₿214.96	$3.04M ₿0
2387	Urolithin A $URO	$0.003032	7.17	$3.03M	$0.003196	$0.002728	$8.33M	$3.03M	$3.03M
2389	Areon Network AREA	$0.02558 ₿0.0000017	11.75	$3.03M ₿208.13	$0.03193 ₿0.0000017	$0.02284 ₿0.0000016	$135.19K ₿13.4	$6.4M ₿428.26	$3.03M ₿208.13
2390	Shark Cat SC	$0.003061 ₿0.0000012	4.94	$3.03M ₿0	$0.003132 ₿0.0000014	$0.002906 ₿0.0000010	$509.87K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2395	Dejitaru Tsuka TSUKA	$0.002991 ₿0.00000056	-3.84	$2.99M ₿551	$0.003122 ₿0.00000060	$0.002947 ₿0.00000054	$90.16K ₿8.92	$2.99M ₿551	$2.99M ₿551
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}