Ergebnisseite 18 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2286	Waffles WAFFLES	$0.003808	-2.61	$3.8M	$0.004021	$0.003704	$179.84K	$3.8M	$3.8M
2288	dogi DOGI	$0.1804 ₿0.000026	-5.31	$3.79M ₿0	$0.1917 ₿0.000029	$0.1794 ₿0.000025	$167.1K ₿4.64	$3.79M	$3.79M ₿0
2289	OctonetAI OCTO	$0.03808	8.97	$3.79M	$0.04131	$0.03376	$492.96K	$3.79M	$3.79M
2291	Fuse Network Token FUSE	$0.01235 ₿0.0000011	-0.92	$3.78M ₿301.61	$0.01249 ₿0.0000012	$0.01231 ₿0.0000011	$808.81K ₿17.64	$4.74M ₿436.68	$3.78M ₿301.61
2292	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.17	$3.78M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$38.59K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2294	Unisocks SOCKS	$12,580.95 ₿0.49	-3.06	$3.76M ₿148.01	$12,978.61	$12,573.1	$9.95 ₿0	$3.76M ₿148.01	$3.76M ₿148.01
2296	Nya NYA	$0.0000001019	-2.92	$3.75M	$0.0000001058	$0.0000001017	$7.17K	$3.75M	$3.75M
2297	Wrapped AyeAyeCoin WAAC	$0.624	-5.71	$3.74M	$0.6705	$0.6239	$3.04K	$3.74M	$3.74M
2298	Celsius Network CEL	$0.1047 ₿0.0000029	2.88	$3.74M ₿1.26K	$0.1053 ₿0.0000032	$0.101 ₿0.0000029	$165.95K ₿19.3	$3.74M ₿2.06K	$3.74M ₿1.26K
2300	RabbitX RBX	$0.006209 ₿0.0000013	0.71	$3.72M ₿498.61	$0.006283 ₿0.0000014	$0.006155 ₿0.0000013	$152.65K ₿2.14	$6.21M ₿1.37K	$3.72M ₿498.61
2301	IMPT IMPT	$0.003082 ₿0.000000060	-2.42	$3.72M ₿72.04	$0.003199 ₿0.000000061	$0.003082 ₿0.000000060	$439.09K ₿1.99	$5.08M ₿130.64	$3.72M ₿72.04
2302	Rejuve.AI RJV	$0.006941 ₿0.00000049	-3.08	$3.72M ₿266.12	$0.007217 ₿0.00000053	$0.006935 ₿0.00000049	$504.04K ₿6.67	$6.94M ₿496.24	$3.72M ₿266.12
2303	Dogechain DC	$0.00008828 ₿0.000000011	-1.91	$3.72M ₿331.9	$0.0000909 ₿0.000000012	$0.00008817 ₿0.000000011	$913.65K ₿38.95	$14.97M ₿2.01K	$3.72M ₿331.9
2304	MOEW MOEW	$0.000531 ₿0.000000022	-1.65	$3.72M ₿0	$0.0005481 ₿0.000000028	$0.000525 ₿0.000000021	$883.72K ₿8.57	$3.72M ₿222.95	$3.72M ₿0
2305	MAX MAX	$0.003717	-1.81	$3.71M	$0.003935	$0.003409	$1.64M	$3.71M	$3.71M
2308	Panther Protocol ZKP	$0.01101 ₿0.00000042	-0.61	$3.7M ₿142.24	$0.01108 ₿0.00000043	$0.01096 ₿0.00000041	$240.11K ₿5.8	$3.7M ₿142.24	$3.7M ₿142.24
2311	Ref Finance REF	$0.09673 ₿0.0000065	-2.07	$3.69M ₿212.68	$0.101 ₿0.0000071	$0.09671 ₿0.0000064	$160.29K ₿0.23	$9.67M ₿657.61	$3.69M ₿212.68
2312	PLAY PLAY	$0.004948	-5.07	$3.68M	$0.006033	$0.004886	$7.25K	$4.95M	$3.68M
2313	Koinos KOIN	$0.0442 ₿0.000011	1.28	$3.67M ₿468.65	$0.04517 ₿0.000012	$0.04345 ₿0.000011	$3.42K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2315	Kolin KOLIN	$0.003671	4.78	$3.67M	$0.003709	$0.003475	$45.4K	$3.67M	$3.67M
2316	SavePlanetEarth SPE	$0.006217 ₿0.00000013	-2.17	$3.67M ₿80.62	$0.006414	$0.006207	$18.41K ₿0.87	$3.67M ₿80.62	$3.67M ₿80.62
2318	VitaRNA VITARNA	$1.61	-4.15	$3.66M	$1.75	$1.61	$1.7K	$8.07M	$3.66M
2323	Bitcoin on Base BTCB	$0.2338	-1.75	$3.66M	$0.2465	$0.2338	$23.73K	$3.66M	$3.66M
2325	Neurai XNA	$0.0002444 ₿0.000000037	2.27	$3.65M ₿456	$0.000268 ₿0.000000040	$0.0002364 ₿0.000000037	$135.19K ₿8.9	$3.65M ₿456	$3.65M ₿456
2328	Kitten Haimer KHAI	$0.06749 ₿0.000021	-10.94	$3.64M ₿0	$0.08296 ₿0.000025	$0.06442 ₿0.000018	$149.93K ₿8.14	$3.64M ₿1.19K	$3.64M ₿0
2329	Cortensor COR	$0.007166	6.02	$3.64M	$0.007425	$0.006754	$12.31K	$7.21M	$3.64M
2330	Friend.tech FRIEND	$0.03829	11.55	$3.63M	$0.0397	$0.03373	$31.8K	$3.63M	$3.63M
2332	ProtoKOLs KOL	$0.3627	-2.95	$3.63M	$0.3783	$0.3383	$23.99K	$3.63M	$3.63M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	ichi.farm ICHI	$0.3871 ₿0.000037	-1.41	$3.6M ₿312.83	$0.3965 ₿0.000038	$0.3877 ₿0.000037	$1.46K ₿17.79	$3.88M ₿376.26	$3.6M ₿312.83
2339	DeRace ZERC	$0.02987 ₿0.0000043	-3.36	$3.58M ₿519.2	$0.03106 ₿0.0000045	$0.02978 ₿0.0000042	$163.64K ₿9.14	$3.58M ₿519.2	$3.58M ₿519.2
2340	Aimonica Brands AIMONICA	$0.003582	-6.10	$3.58M	$0.003828	$0.003568	$1.01M	$3.58M	$3.58M
2342	ISLAND Token ISLAND	$0.02221	-2.28	$3.58M	$0.02409	$0.02213	$261.81K	$22.23M	$3.58M
2343	ParagonsDAO PDT	$0.02877 ₿0.0000023	-0.89	$3.57M ₿293.88	$0.02934 ₿0.0000024	$0.02872 ₿0.0000023	$2.42 ₿0.3	$4.12M ₿384.5	$3.57M ₿293.88
2347	Opus OPUS	$0.003563	-0.55	$3.56M	$0.003846	$0.003565	$382.01K	$3.56M	$3.56M
2349	GAMEE GMEE	$0.002606 ₿0.00000026	-4.48	$3.56M ₿177	$0.002748 ₿0.00000027	$0.002607 ₿0.00000026	$168.8K ₿11	$8.29M ₿840.1	$3.56M ₿177
2350	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$79.7K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2351	Simmi Token SIMMI	$0.00003556	-6.63	$3.56M	$0.0000383	$0.00003564	$102.8K	$3.56M	$3.56M
2352	Africarare UBU	$0.01736 ₿0.00000088	-0.34	$3.56M ₿37.84	$0.01746 ₿0.00000088	$0.01736 ₿0.00000082	$119.39K ₿2.53	$17.36M ₿881.7	$3.56M ₿37.84
2355	Dejitaru Tsuka TSUKA	$0.003543 ₿0.00000056	-3.00	$3.54M ₿551	$0.00369 ₿0.00000060	$0.003542 ₿0.00000054	$158.75K ₿8.92	$3.54M ₿551	$3.54M ₿551
2359	Agave Token AGVE	$35.15 ₿0.00076	-0.88	$3.52M ₿21.42	$35.64 ₿0.00081	$35.11 ₿0.00076	$294.72 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2361	Tensorium TNSR	$0.003507	-5.40	$3.51M	$0.003785	$0.003507	$17.53K	$3.51M	$3.51M
2363	Unibot UNIBOT	$3.5 ₿0.00026	-1.29	$3.5M ₿264.07	$3.71 ₿0.00028	$3.5 ₿0.00025	$225.67K ₿45.94	$3.5M ₿264.07	$3.5M ₿264.07
2364	Ethereum Push Notification Service PUSH	$0.03877 ₿0.0000039	-2.09	$3.5M ₿237.24	$0.03987 ₿0.0000041	$0.0388 ₿0.0000038	$1.68M ₿17	$3.88M ₿393	$3.5M ₿237.24
2365	High Yield USD (Base) HYUSD	$1.08	-0.08	$3.5M	$1.09	$1.08	$9.08K	$3.5M	$3.5M
2369	SubQuery Network SQT	$0.00135 ₿0.00000043	-3.10	$3.49M ₿345.58	$0.001422 ₿0.00000049	$0.001343 ₿0.00000042	$301.07K ₿38.56	$13.64M ₿4.3K	$3.49M ₿345.58
2372	Catcoin CAT	$0.000000000101 ₿0.000000000000011	-2.04	$3.48M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$603.78K ₿152.61	$3.48M ₿569.09	$3.48M ₿569.09
2373	PINO PINO	$0.00351	-9.36	$3.47M	$0.00397	$0.003492	$49.93K	$3.47M	$3.47M
2377	Bytom BTM	$0.001909 ₿0.00000016	-0.73	$3.45M ₿295.24	$0.001947 ₿0.00000016	$0.001895 ₿0.00000015	$91.96K ₿8.77	$4.02M ₿344.32	$3.45M ₿295.24
2378	Megalink MG8	$0.01418	1.34	$3.44M	$0.01498	$0.01331	$1.19M	$14.19M	$3.44M
2379	Top Hat HAT	$0.003463	-4.43	$3.43M	$0.003817	$0.003285	$1.97M	$3.43M	$3.43M
2381	M3M3 M3M3	$0.003426	-2.61	$3.43M	$0.003609	$0.003414	$23.63K	$3.43M	$3.43M
2383	Wrapped QOM WQOM	$0.00000002726	-1.96	$3.42M	$0.00000002781	$0.00000002649	$8.85K	$16.36M	$3.42M
2385	Turbos Finance TURBOS	$0.001834 ₿0.000000059	0.49	$3.42M ₿97.3	$0.001883 ₿0.000000062	$0.001811 ₿0.000000059	$449.18K ₿11.29	$6.79M ₿221.51	$3.42M ₿97.3
2387	Solama SOLAMA	$0.005044 ₿0.00000031	-5.46	$3.41M ₿210.78	$0.005398 ₿0.00000033	$0.005044 ₿0.00000031	$22.88K ₿4.18	$3.41M ₿213.94	$3.41M ₿210.78
2388	Expand XZK	$0.008294	2.80	$3.4M	$0.008434	$0.007966	$341.07K	$8.29M	$3.4M
2390	Liquina LQNA	$3.18	-6.90	$3.4M	$3.76	$3.11	$115.11K	$3.4M	$3.4M
2392	Phil PHIL	$0.003393	-0.43	$3.39M	$0.003495	$0.003386	$1.49M	$3.39M	$3.39M
2394	Matr1x Fire FIRE	$0.05078 ₿0.000015	-2.92	$3.39M ₿141.09	$0.05303 ₿0.000016	$0.04993 ₿0.000015	$1.21M ₿172.71	$49.04M ₿2.76K	$3.39M ₿141.09
2396	Cream CREAM	$1.46 ₿0.00069	0.03	$3.38M ₿530.76	$1.47 ₿0.00070	$1.42 ₿0.00053	$170.9K ₿588.78	$4.26M ₿6.23K	$3.38M ₿530.76
2404	BobaCat PSPS	$0.005795 ₿0.00000064	-2.74	$3.34M ₿369.26	$0.006031 ₿0.00000071	$0.005793 ₿0.00000057	$206.85K ₿15.6	$3.34M ₿369.26	$3.34M ₿369.26
2409	KIP KIP	$0.001698	7.76	$3.33M	$0.001799	$0.001576	$284.33K	$16.99M	$3.33M
2410	Feisty Doge NFT NFD	$0.00005941 ₿0.0000000046	-1.83	$3.33M ₿262.3	$0.0000614 ₿0.0000000053	$0.00005937 ₿0.0000000046	$393.31 ₿7.34	$5.94M ₿468.1	$3.33M ₿262.3
2411	f(x) Protocol FXN	$51.12 ₿0.0020	-0.20	$3.32M ₿114.77	$58.41 ₿0.0022	$50.75 ₿0.0020	$85.04K ₿0.88	$57.77M ₿2.16K	$3.32M ₿114.77
2412	Cerebrum DAO NEURON	$0.0001546	-2.27	$3.32M	$0.0001681	$0.0001545	$21.29K	$13.3M	$3.32M
2413	AthenaDAO ATH	$0.3796 ₿0.000011	-3.12	$3.32M ₿93.53	$0.3967 ₿0.000012	$0.3766 ₿0.000011	$6.49 ₿0.01	$11.39M ₿359.83	$3.32M ₿93.53
2414	AION 5100 AION	$0.1575	-18.85	$3.31M	$0.1981	$0.152	$31.08K	$3.31M	$3.31M
2415	Fei USD FEI	$0.9919 ₿0.000013	-0.69	$3.3M ₿214.4	$1 ₿0.000014	$0.9819 ₿0.000013	$2.26K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2416	Eliza ELIZA	$0.003295	-3.22	$3.3M	$0.003471	$0.003241	$1.91M	$3.3M	$3.3M
2417	MSTR2100 MSTR	$0.1592	-7.17	$3.29M	$0.1733	$0.1593	$774.54K	$3.29M	$3.29M
2418	Keep3rV1 KP3R	$7.47 ₿0.0014	0.16	$3.29M ₿763.75	$7.93 ₿0.0015	$7.38 ₿0.0013	$169.95K ₿482.94	$3.29M ₿763.75	$3.29M ₿763.75
2420	Grin GRIN	$0.01641 ₿0.00000096	3.82	$3.28M ₿158.69	$0.01664 ₿0.0000010	$0.01556 ₿0.00000093	$77.89K ₿1.36	$3.28M	$3.28M ₿158.69
2421	Shark Cat SC	$0.003315 ₿0.0000012	1.66	$3.28M ₿0	$0.003452 ₿0.0000014	$0.003071 ₿0.0000010	$1.22M ₿158.64	$3.28M ₿1.27K	$3.28M ₿0
2422	Eigenpie EGP	$0.8891	-2.43	$3.28M	$0.92	$0.8887	$1.92M	$8.88M	$3.28M
2424	Chainge Finance XCHNG	$0.006647 ₿0.0000033	-2.79	$3.28M ₿1.67K	$0.006944 ₿0.0000034	$0.006557 ₿0.0000033	$104.72K ₿63.47	$7.96M ₿4.05K	$3.28M ₿1.67K
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Stride Staked TIA STTIA	$2.79 ₿0.00016	-0.98	$3.27M ₿0	$2.89 ₿0.00016	$2.76 ₿0.00016	$22.5K ₿5.39	$3.27M	$3.27M ₿0
2427	Meter MTRG	$0.1011 ₿0.000027	1.59	$3.27M ₿985.73	$0.1049 ₿0.000027	$0.098 ₿0.000025	$173.42K ₿3.01	$4.95M ₿1.28K	$3.27M ₿985.73
2428	POOH POOH	$0.000000007763 ₿0.00000000000047	-13.67	$3.27M ₿199.37	$0.000000009015 ₿0.00000000000051	$0.000000007714 ₿0.00000000000045	$1.43M ₿26.13	$3.27M ₿199.37	$3.27M ₿199.37
2429	LEOX LEOX	$0.06442 ₿0.000017	-3.51	$3.26M ₿438.32	$0.07033 ₿0.000018	$0.06343 ₿0.000017	$177.3K ₿3.85	$3.26M ₿1.2K	$3.26M ₿438.32
2430	Virtua TVK	$0.03834 ₿0.0000031	-3.69	$3.26M ₿565.82	$0.04144 ₿0.0000034	$0.03773 ₿0.0000031	$10.17K ₿4.39	$46.02M ₿3.83K	$3.26M ₿565.82
2433	Stargaze STARS	$0.001202 ₿0.00000043	1.18	$3.24M ₿1.09K	$0.001235 ₿0.00000044	$0.001188 ₿0.00000039	$14.9K ₿9.18	$3.59M ₿1.31K	$3.24M ₿1.09K
2434	Loom Network (NEW) LOOM	$0.002602 ₿0.0000014	-3.53	$3.23M ₿1.82K	$0.00278 ₿0.0000015	$0.002598 ₿0.0000014	$929.73K ₿117.4	$3.38M ₿1.93K	$3.23M ₿1.82K
2435	Poolz Finance POOLX	$0.6281 ₿0.000081	2.39	$3.24M ₿399.74	$0.6394 ₿0.000081	$0.6085 ₿0.000075	$241.53K ₿17.19	$3.46M ₿447.56	$3.24M ₿399.74
2444	Real Smurf Cat SMURFCAT	$0.00003204 ₿0.0000000011	-6.33	$3.21M ₿117.27	$0.00003453 ₿0.0000000012	$0.00003194 ₿0.0000000011	$169.48K ₿7.73	$3.21M ₿117.27	$3.21M ₿117.27
2447	Dynex DNX	$0.03117 ₿0.0000098	-2.28	$3.2M ₿868.33	$0.03229 ₿0.000010	$0.03045 ₿0.0000098	$368.83K ₿32.42	$3.2M ₿868.35	$3.2M ₿868.33
2448	Terminus TERMINUS	$0.03182	19.83	$3.18M	$0.03179	$0.02639	$1.16M	$3.18M	$3.18M
2451	LogX Network LOGX	$0.01307	-3.26	$3.17M	$0.01375	$0.013	$203.34K	$13.09M	$3.17M
2457	Ta-da TADA	$0.004738 ₿0.0000032	-4.09	$3.15M ₿195.92	$0.00495 ₿0.0000033	$0.004736 ₿0.0000032	$76.16K ₿3.84	$4.74M ₿3.28K	$3.15M ₿195.92
2459	Upland SPARKLET	$0.0157	-1.00	$3.14M	$0.01587	$0.0155	$148.04K	$15.7M	$3.14M
2460	Arkadiko DIKO	$0.04126 ₿0.0000078	-0.17	$3.14M ₿605.76	$0.04167 ₿0.000010	$0.04062 ₿0.0000077	$502.42 ₿0.84	$4.13M ₿796.76	$3.14M ₿605.76
2463	Etherisc DIP	$0.008155 ₿0.00000035	-4.22	$3.13M ₿136.22	$0.009072 ₿0.00000036	$0.008157 ₿0.00000035	$3.86K ₿0.44	$8.16M ₿355.26	$3.13M ₿136.22
2464	Morpheus Network MNW	$0.08321 ₿0.000015	4.11	$3.12M ₿565.85	$0.09036 ₿0.000015	$0.07993 ₿0.000014	$126.27K ₿2.05	$3.99M ₿722.35	$3.12M ₿565.85
2468	ApeScreener APES	$0.03108	0.92	$3.11M	$0.03213	$0.03061	$8.4K	$3.11M	$3.11M
2469	MagicCraft MCRT	$0.0006162 ₿0.000000032	-1.01	$3.1M ₿135.45	$0.0006262 ₿0.000000039	$0.0006162 ₿0.000000032	$233.91K ₿10.33	$4.44M ₿202.58	$3.1M ₿135.45
2470	Huobi BTC HBTC	$3,202.21 ₿0.33	-0.43	$3.1M ₿2.98K	$3,262.15 ₿0.34	$3,184.77 ₿0.31	$2.55 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2473	Gamium GMM	$0.00006326 ₿0.000000013	-4.44	$3.1M ₿606.37	$0.00006642 ₿0.000000014	$0.00006323 ₿0.000000013	$208.09K ₿6.51	$3.16M ₿619.01	$3.1M ₿606.37
2478	Forward FORWARD	$0.000616 ₿0.000000096	0.17	$3.08M ₿391.45	$0.0006161 ₿0.00000010	$0.000612 ₿0.000000094	$148.15K ₿21.16	$3.08M ₿484.97	$3.08M ₿391.45
2481	Altair AIR	$0.007799 ₿0.00000050	2.24	$3.07M ₿197.5	$0.008401 ₿0.00000050	$0.007327 ₿0.00000048	$108.42K ₿0.27	$3.69M ₿237.39	$3.07M ₿197.5
2483	BABB BAX	$0.00003864 ₿0.0000000019	-3.93	$3.07M ₿155.49	$0.0000403 ₿0.0000000020	$0.00003856 ₿0.0000000019	$17.58K ₿1.26	$3.09M ₿157.8	$3.07M ₿155.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}