18 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2174	Forward FORWARD	$0.0007404 ₿0.000000096	-0.29	$3.68M ₿391.45	$0.0007452 ₿0.00000010	$0.0007356 ₿0.000000094	$238.08K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2177	Tsotchke TSOTCHKE	$0.00391	12.99	$3.69M	$0.004049	$0.003227	$255.73K	$3.9M	$3.69M
2179	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2180	Happy Cat HAPPY	$0.001105	-14.11	$3.68M	$0.001315	$0.001086	$2.82M	$3.68M	$3.68M
2182	Sallar ALL	$0.001413	16.96	$3.67M	$0.001478	$0.001178	$89.55K	$3.67M	$3.67M
2183	Fuse Network Token FUSE	$0.01203 ₿0.0000011	-0.36	$3.67M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$710.64K ₿17.64	$4.6M ₿436.68	$3.67M ₿301.61
2184	Africarare UBU	$0.01794 ₿0.00000088	-0.10	$3.66M ₿37.84	$0.018 ₿0.00000088	$0.01787 ₿0.00000082	$81.96K ₿2.53	$17.95M ₿881.7	$3.66M ₿37.84
2185	Charles the Chad CHAD	$0.003662	2.46	$3.66M	$0.003799	$0.003438	$4.69K	$3.66M	$3.66M
2187	Trio (Ordinals) TRIO	$0.9494	8.42	$3.66M	$0.9729	$0.8609	$532.34K	$19.94M	$3.66M
2188	SubQuery Network SQT	$0.001538 ₿0.00000043	-1.75	$3.65M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$202.54K ₿38.56	$15.54M ₿4.3K	$3.65M ₿345.58
2190	Koinos KOIN	$0.04448 ₿0.000011	8.03	$3.81M ₿468.65	$0.04653 ₿0.000012	$0.041 ₿0.000011	$10.42K ₿1.97	$3.81M ₿468.65	$3.81M ₿468.65
2192	Levana LVN	$0.004786 ₿0.0000017	2.69	$3.64M ₿66.97	$0.004786 ₿0.0000017	$0.004619 ₿0.0000016	$1.37M ₿39.57	$4.79M ₿1.75K	$3.64M ₿66.97
2193	Piteas PTS	$0.05204 ₿0.0000013	0.60	$3.64M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.1K ₿0.24	$5.21M ₿139.63	$3.64M ₿90.2
2195	Divergence Protocol DIVER	$0.005513 ₿0.00000029	-0.24	$3.66M ₿36.9	$0.005542 ₿0.00000030	$0.005509 ₿0.00000029	$158.43K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2197	Troy TROY	$0.0003632 ₿0.000000045	58.89	$3.63M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.26M ₿40.76	$3.63M ₿458.24	$3.63M ₿458.24
2205	Wrapped AyeAyeCoin WAAC	$0.5974	3.94	$3.58M	$0.6087	$0.5727	$4.68K	$3.58M	$3.58M
2208	Creo Engine CREO	$0.008939 ₿0.0000018	0.68	$3.58M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.5M ₿42.78	$7.06M ₿1.86K	$3.58M ₿545.12
2209	Wownero WOW	$0.03975 ₿0.0000014	-6.27	$3.56M ₿120.48	$0.0428 ₿0.0000015	$0.03972 ₿0.0000014	$3.51K ₿0.08	$3.68M ₿269.09	$3.56M ₿120.48
2210	AgentTank TANK	$0.00356	-9.48	$3.56M	$0.004154	$0.003529	$2.34M	$3.56M	$3.56M
2211	Dero DERO	$0.2802 ₿0.000061	-3.95	$3.55M ₿718.66	$0.2972 ₿0.000057	$0.2777 ₿0.000052	$13.35K ₿2.66	$5.16M ₿1.04K	$3.55M ₿718.66
2212	LightLink LL	$0.01237	1.94	$3.55M	$0.01244	$0.01204	$130.06K	$12.38M	$3.55M
2214	Somnium Space CUBEs CUBE	$0.2392 ₿0.000016	2.51	$3.55M ₿245.61	$0.2402 ₿0.000016	$0.2334 ₿0.000016	$2.51K ₿0.91	$9.58M ₿662.78	$3.55M ₿245.61
2215	Gui Inu GUI	$0.000006379 ₿0.00000000057	1.78	$3.55M ₿206.08	$0.000006409 ₿0.00000000066	$0.000006219 ₿0.00000000056	$53.98K ₿11.84	$4.96M ₿445.18	$3.55M ₿206.08
2216	GAMEE GMEE	$0.002597 ₿0.00000026	-2.38	$3.54M ₿177	$0.002696 ₿0.00000027	$0.002581 ₿0.00000026	$97.77K ₿11	$8.26M ₿840.1	$3.54M ₿177
2217	FRIC FRIC	$0.003547	-11.60	$3.54M	$0.004034	$0.003497	$394.37K	$3.54M	$3.54M
2218	Morpheus Network MNW	$0.09442 ₿0.000015	1.07	$3.54M ₿565.85	$0.09902 ₿0.000015	$0.09163 ₿0.000014	$26.18K ₿2.05	$4.52M ₿722.35	$3.54M ₿565.85
2219	LayerAI LAI	$0.001544 ₿0.00000066	-0.55	$3.54M ₿210.86	$0.001667 ₿0.00000069	$0.00153 ₿0.00000065	$2.51M ₿131.41	$4.47M ₿1.99K	$3.54M ₿210.86
2220	BOB Token BOB	$0.00000513 ₿0.00000000045	0.94	$3.54M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000504 ₿0.00000000045	$550.79K ₿40.13	$3.54M ₿314.15	$3.54M ₿314.15
2221	Sharpe AI SAI	$0.01238	-1.27	$3.53M	$0.01369	$0.0123	$747.36K	$12.39M	$3.53M
2223	BABB BAX	$0.00004428 ₿0.0000000019	-1.03	$3.52M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004424 ₿0.0000000019	$25.79K ₿1.26	$3.54M ₿157.8	$3.52M ₿155.49
2224	AlphBanX ABX	$0.04051	-2.21	$3.52M	$0.04212	$0.03961	$86.77K	$4.08M	$3.52M
2225	U Coin U	$0.01406	-0.13	$3.52M	$0.01431	$0.01367	$431.09K	$3.52M	$3.52M
2228	DappRadar RADAR	$0.002717 ₿0.00000012	-0.48	$3.5M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$385.03K ₿7.41	$27.17M ₿1.28K	$3.5M ₿144.26
2230	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,795.7	0.76	$3.48M	$1,829.22	$1,782.22	$2.42K	$3.48M	$3.48M
2232	グリン GRIN	$0.01765 ₿0.00000096	3.55	$3.49M ₿158.69	$0.01798 ₿0.0000010	$0.01702 ₿0.00000093	$30.48K ₿1.36	$3.49M	$3.49M ₿158.69
2233	Bitcoin on Base BTCB	$0.2227	-1.37	$3.48M	$0.2301	$0.2225	$10.25K	$3.48M	$3.48M
2238	Expand XZK	$0.008696	-1.99	$3.46M	$0.008939	$0.008624	$898.71K	$8.7M	$3.46M
2242	Tottenham Hotspur FC Fan Token SPURS	$0.4707 ₿0.000052	1.91	$3.44M ₿0	$0.4741 ₿0.000052	$0.4593 ₿0.000049	$665.46K ₿15.27	$18.85M ₿2.09K	$3.44M ₿0
2243	Cosplay Token COT	$0.003666 ₿0.00000062	1.79	$3.44M ₿586.7	$0.003666 ₿0.00000063	$0.003587 ₿0.00000057	$24.12K ₿4.83	$3.67M ₿625.73	$3.44M ₿586.7
2244	Landshare Token LAND	$0.5941 ₿0.000063	-0.74	$3.46M ₿243.46	$0.6059 ₿0.000066	$0.585 ₿0.000055	$69.75K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2246	Arkadiko DIKO	$0.04516 ₿0.0000078	-3.11	$3.44M ₿605.76	$0.04692 ₿0.000010	$0.04517 ₿0.0000077	$490.9 ₿0.84	$4.52M ₿796.76	$3.44M ₿605.76
2250	Terminus TERMINUS	$0.03415	11.62	$3.42M	$0.03506	$0.0302	$1.14M	$3.42M	$3.42M
2251	Radiant RXD	$0.0002576 ₿0.000000028	16.37	$3.44M ₿294.22	$0.0002636 ₿0.000000031	$0.0002209 ₿0.000000028	$90.33K ₿2.16	$3.44M ₿595.34	$3.44M ₿294.22
2252	M3M3 M3M3	$0.003384	-2.48	$3.38M	$0.003582	$0.003284	$42.99K	$3.38M	$3.38M
2253	Data Ownership Protocol DOP	$0.0003443	-6.24	$3.41M	$0.0004312	$0.0003359	$7.77M	$8.02M	$3.41M
2260	Symbiosis SIS	$0.05181 ₿0.0000061	-2.64	$3.4M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$1.42M ₿67.79	$5.19M ₿610.79	$3.4M ₿378.98
2265	メイドセーフ EMAID	$0.1094 ₿0.0000099	-0.01*	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1094 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2266	WHALE WHALE	$0.3703 ₿0.000011	0.56	$3.39M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.65K ₿1.48	$3.7M ₿117.32	$3.39M ₿107.31
2271	High Yield USD (Base) HYUSD	$1.08	0.07	$3.34M	$1.09	$1.08	$70.36K	$3.34M	$3.34M
2273	Dynex DNX	$0.03272 ₿0.0000098	10.13	$3.34M ₿868.33	$0.03276 ₿0.000010	$0.02948 ₿0.0000098	$209.33K ₿32.42	$3.34M ₿868.35	$3.34M ₿868.33
2274	FARM FARM	$2.78	-2.58	$3.34M	$3.02	$2.75	$38.5K	$3.34M	$3.34M
2276	Aladdin DAO ALD	$0.02219 ₿0.00000088	4.09	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.0213 ₿0.00000082	$22.71K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2277	Memes AI MEMESAI	$0.00333	2.99	$3.31M	$0.003385	$0.003066	$104.25K	$3.31M	$3.31M
2279	DrPepe.ai BRYAN	$0.000000003738	-16.75	$3.32M	$0.000000004509	$0.00000000365	$11.35K	$3.32M	$3.32M
2280	Ledger AI LEDGER	$0.00154	-2.34	$3.31M	$0.001634	$0.001532	$21.12K	$4.83M	$3.31M
2281	Premia PREMIA	$0.06861 ₿0.0000052	-10.37	$3.31M ₿198.17	$0.07753 ₿0.0000052	$0.06658 ₿0.0000051	$21.06K ₿0.32	$6.86M ₿522.61	$3.31M ₿198.17
2282	BIDZ Coin BIDZ	$0.00112 ₿0.00000020	-0.88	$3.31M ₿204.53	$0.00117 ₿0.00000023	$0.00109 ₿0.00000019	$13.88K ₿1.16	$15.52M ₿2.85K	$3.31M ₿204.53
2284	Chainge Finance XCHNG	$0.006648 ₿0.0000033	14.35	$3.29M ₿1.67K	$0.006654 ₿0.0000034	$0.005226 ₿0.0000033	$52.09K ₿63.47	$7.99M ₿4.05K	$3.29M ₿1.67K
2285	Nya NYA	$0.00000008957	-0.38	$3.29M	$0.00000009086	$0.00000008887	$14.92K	$3.3M	$3.29M
2288	Furmula FURM	$0.004387	-14.34	$3.28M	$0.005124	$0.004353	$422.87K	$4.03M	$3.28M
2290	CumRocket CUMMIES	$0.002487 ₿0.00000015	-0.37	$3.28M ₿202.84	$0.002502 ₿0.00000016	$0.002446 ₿0.00000015	$667.69K ₿1.36	$3.28M ₿202.84	$3.28M ₿202.84
2292	ISLAND Token ISLAND	$0.02004	4.46	$3.27M	$0.02041	$0.01882	$1.08M	$20.31M	$3.27M
2294	Mazze MAZZE	$0.00125 ₿0.00000012	0.70	$3.26M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$152.46K ₿29.65	$6.04M ₿585.1	$3.26M ₿308.6
2296	QVRS QVRS	$0.05418	-0.08	$3.25M	$0.05466	$0.05272	$2.88	$5.41M	$3.25M
2297	Shido Network SHIDO	$0.0001805 ₿0.000000025	-2.68	$3.25M ₿454.65	$0.0001855 ₿0.000000027	$0.0001783 ₿0.000000024	$182.23K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2298	The Balkan Dwarf $KEKEC	$0.00008273 ₿0.0000000020	-3.90	$3.24M ₿0	$0.00008726 ₿0.0000000023	$0.00008034 ₿0.0000000017	$560.02K ₿2.68	$3.24M ₿83.29	$3.24M ₿0
2301	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.24 ₿0.00046	2.46	$3.23M ₿556.28	$4.33 ₿0.00046	$4.14 ₿0.00045	$1.44K ₿0.9	$3.23M ₿556.28	$3.23M ₿556.28
2303	Netvrk NETVR	$0.03223 ₿0.0000027	9.11	$3.22M ₿175.9	$0.03288 ₿0.0000029	$0.02911 ₿0.0000026	$243.5K ₿2.49	$3.22M ₿274.49	$3.22M ₿175.9
2304	Turbos Finance TURBOS	$0.001731 ₿0.000000059	-8.10	$3.23M ₿97.3	$0.001897 ₿0.000000062	$0.001645 ₿0.000000059	$442.43K ₿11.29	$6.41M ₿221.51	$3.23M ₿97.3
2305	Valinity VY	$0.265	1.28	$3.21M	$0.2684	$0.2616	$39.38	$3.76M	$3.21M
2307	Kompete KOMPETE	$0.004738 ₿0.00000049	2.84	$3.2M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$9.81K ₿0.23	$4.03M ₿418.25	$3.2M ₿332.5
2308	Fei USD FEI	$0.9906 ₿0.000013	-0.32	$3.2M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$6.63K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2312	Ref Finance REF	$0.08454 ₿0.0000065	0.48	$3.19M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$98.02K ₿0.23	$8.45M ₿657.61	$3.19M ₿212.68
2313	Autonomous Virtual Beings AVB	$0.003179	-13.10	$3.18M	$0.003712	$0.003154	$390.33K	$3.18M	$3.18M
2316	MagicCraft MCRT	$0.0006314 ₿0.000000032	0.25	$3.18M ₿135.45	$0.0006343 ₿0.000000039	$0.0006282 ₿0.000000032	$286.39K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2317	Typus TYPUS	$0.01602	-25.99	$3.2M	$0.0218	$0.01573	$51.13K	$16.02M	$3.2M
2318	GensoKishi Metaverse MV	$0.007918 ₿0.00000057	-1.97	$3.17M ₿135.54	$0.008078 ₿0.00000059	$0.00789 ₿0.00000053	$988.2K ₿41.68	$3.17M ₿231.76	$3.17M ₿135.54
2325	L2 Standard Bridged WETH (Mode) WETH	$1,791.73	-0.14	$3.14M	$1,823.88	$1,782.9	$230.44K	$3.14M	$3.14M
2327	ichi.farm ICHI	$0.344 ₿0.000037	1.29	$3.19M ₿312.83	$0.3511 ₿0.000038	$0.3353 ₿0.000037	$962.11 ₿17.79	$3.44M ₿376.26	$3.19M ₿312.83
2329	VitaRNA VITARNA	$1.37	-4.10	$3.11M	$1.44	$1.36	$2.11K	$6.85M	$3.11M
2330	Elastic Finance Token EEFI	$53.35	-1.21	$3.11M	$55.06	$53.26	$9.12K	$3.11M	$3.11M
2332	ProtoKOLs KOL	$0.3069	-8.58	$3.07M	$0.3457	$0.3066	$19.13K	$3.07M	$3.07M
2334	POOH POOH	$0.000000007355 ₿0.00000000000047	0.59	$3.09M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$981.46K ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Ethereum Push Notification Service PUSH	$0.03428 ₿0.0000039	2.70	$3.09M ₿237.24	$0.03425 ₿0.0000041	$0.03338 ₿0.0000038	$1.43M ₿17	$3.43M ₿393	$3.09M ₿237.24
2336	QORPO WORLD QORPO	$0.02036 ₿0.000010	0.36	$3.09M ₿465.26	$0.02123 ₿0.000010	$0.02022 ₿0.000010	$133.75K ₿36.82	$15.25M ₿7.91K	$3.09M ₿465.26
2338	Virtua TVK	$0.03562 ₿0.0000031	2.50	$3.08M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$15.19K ₿4.39	$42.75M ₿3.83K	$3.08M ₿565.82
2340	TopGoal GOAL	$0.005773 ₿0.0000010	-9.55	$3.1M ₿0	$0.006717 ₿0.0000011	$0.005281 ₿0.0000010	$79.48K ₿1.82	$5.78M	$3.1M ₿0
2344	IQ6900 IQ	$0.003055	-23.54	$3.05M	$0.004086	$0.003044	$422.84K	$3.05M	$3.05M
2345	LibertAI LTAI	$0.1904	-1.79	$3.05M	$0.2027	$0.1677	$2.81K	$4.23M	$3.05M
2350	LiquidDriver LQDR	$0.2981 ₿0.000010	-4.16	$3.03M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$20.9K ₿0.42	$3.03M	$3.03M ₿43.69
2351	Waffles WAFFLES	$0.00303	-6.82	$3.02M	$0.003272	$0.003014	$129.94K	$3.02M	$3.02M
2356	Machine Xchange Coin MXC	$0.001026 ₿0.00000027	-1.68	$3.01M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.73M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2359	ApeScreener APES	$0.03006	8.04	$3M	$0.03078	$0.02782	$8.27K	$3M	$3M
2360	Hera Finance HERA	$0.7095 ₿0.000061	-12.90	$3.01M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$30.5K ₿4.59	$7.1M ₿615.72	$3.01M ₿252.75
2362	Aviator AVI	$0.000429 ₿0.000000077	13.71	$2.99M ₿520.3	$0.000429 ₿0.000000086	$0.000375 ₿0.000000076	$36.39K ₿3.36	$3.97M ₿716.1	$2.99M ₿520.3
2363	WINR Protocol WINR	$0.005952 ₿0.00000087	-2.86	$2.98M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$25.53K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2366	catwifhat $CWIF	$0.00000009625 ₿0.0000000000041	-0.56	$2.97M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$53.35K ₿11.28	$2.97M	$2.97M ₿0
2367	Synesis One SNS	$0.004295 ₿0.0000010	1.62	$3M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$305.49K ₿31.77	$4.31M ₿1.07K	$3M ₿520.79
2369	Sylo SYLO	$0.0005023 ₿0.000000039	0.01*	$2.96M ₿166.14	$0.0005041 ₿0.000000042	$0.0004867 ₿0.000000039	$1.26M ₿19.13	$5.02M ₿399.5	$2.96M ₿166.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}