18 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1980	SubQuery Network SQT	$0.002174 ₿0.00000043	0.13	$5M ₿345.58	$0.002229 ₿0.00000049	$0.00214 ₿0.00000042	$182.62K ₿38.56	$21.97M ₿4.3K	$5M ₿345.58
1983	Eesee ESE	$0.01223	-4.39	$4.99M	$0.01355	$0.0121	$4.31M	$6.72M	$4.99M
1984	Tron Bull BULL	$0.004985	0.39	$4.99M	$0.005246	$0.004725	$58.35K	$4.99M	$4.99M
1985	Data Ownership Protocol DOP	$0.0005288	1.19	$4.98M	$0.0005907	$0.0005217	$2.18M	$12.35M	$4.98M
1986	Vtrading VTRADING	$0.004986	18.34	$4.98M	$0.008306	$0.004196	$2.42K	$4.98M	$4.98M
1987	L2 Standard Bridged WETH (Mode) WETH	$2,286.83	0.16	$4.98M	$2,526.54	$2,272.5	$1.86M	$4.98M	$4.98M
1990	QORPO WORLD QORPO	$0.0353 ₿0.000010	-0.73	$4.94M ₿465.26	$0.03813 ₿0.000010	$0.03527 ₿0.000010	$122.98K ₿36.82	$26.4M ₿7.91K	$4.94M ₿465.26
1992	센티멘트네트워크 SAN	$0.07695 ₿0.0000017	-1.25	$4.93M ₿110.64	$0.08488 ₿0.0000017	$0.07662 ₿0.0000017	$487.12 ₿0	$6.41M ₿143.96	$4.93M ₿110.64
1994	Zenrock ROCK	$0.03807	-0.96	$4.92M	$0.03853	$0.03755	$54.66K	$38.08M	$4.92M
1995	Stride Staked TIA STTIA	$4.07 ₿0.00016	-14.83	$4.91M ₿0	$4.84 ₿0.00016	$4.04 ₿0.00016	$13.59K ₿5.39	$4.91M	$4.91M ₿0
1996	Move Dollar MOD	$0.9976 ₿0.000014	0.06	$4.91M ₿0	$0.9979 ₿0.000015	$0.9971 ₿0.000014	$474.41K ₿40.28	$4.91M ₿14.62	$4.91M ₿0
1997	MOE MOE	$0.04198 ₿0.0000046	1.84	$4.91M ₿179.81	$0.04402 ₿0.0000046	$0.04122 ₿0.0000037	$24.31K ₿14.7	$15.47M ₿1.35K	$4.91M ₿179.81
1998	Divergence Protocol DIVER	$0.007436 ₿0.00000029	6.69	$4.91M ₿36.9	$0.007844 ₿0.00000030	$0.006934 ₿0.00000029	$252.35K ₿3.72	$7.44M ₿297.9	$4.91M ₿36.9
1999	Aviator AVI	$0.0007128 ₿0.000000077	4.43	$4.91M ₿520.3	$0.0007585 ₿0.000000086	$0.0006212 ₿0.000000076	$92.93K ₿3.36	$6.56M ₿716.1	$4.91M ₿520.3
2000	Welshcorgicoin WELSH	$0.0004905 ₿0.000000095	1.99	$4.91M ₿954.63	$0.0005311 ₿0.00000010	$0.0004534 ₿0.000000094	$47.77K ₿21.4	$4.91M ₿954.63	$4.91M ₿954.63
2002	PiP PIP	$6.24	13.57	$4.91M	$7.66	$5.5	$244.42K	$4.91M	$4.91M
2003	Chain Games CHAIN	$0.01289 ₿0.00000025	14.29	$4.9M ₿86.22	$0.01416 ₿0.00000025	$0.01128 ₿0.00000023	$34.23K ₿0.92	$6.37M ₿127.28	$4.9M ₿86.22
2004	Hydranet HDN	$0.03063 ₿0.00000069	5.94	$4.91M ₿111.84	$0.03287 ₿0.00000073	$0.02891 ₿0.00000068	$63.06K ₿1.52	$9.17M ₿208.86	$4.91M ₿111.84
2005	BTC 2x Flexible Leverage Index BTC2X-FLI	$39.23 ₿0.00047	-0.45	$4.9M ₿98.31	$40.5 ₿0.00047	$38.52 ₿0.00046	$39.62 ₿0.04	$4.9M ₿98.31	$4.9M ₿98.31
2007	Furmula FURM	$0.006499	-5.81	$4.87M	$0.007465	$0.006221	$3.12M	$5.99M	$4.87M
2008	BlueMove MOVE	$0.02247 ₿0.0000010	-5.05	$4.89M ₿138.65	$0.02516 ₿0.0000014	$0.02202 ₿0.00000094	$57.83K ₿0.83	$6.75M ₿314.51	$4.89M ₿138.65
2009	imgnAI IMGNAI	$0.006299 ₿0.00000036	-0.53	$4.91M ₿284.63	$0.007223 ₿0.00000037	$0.006261 ₿0.00000036	$639.38K ₿1.91	$6.31M ₿366.23	$4.91M ₿284.63
2010	Forward FORWARD	$0.0009856 ₿0.000000096	0.40	$4.92M ₿391.45	$0.0009894 ₿0.00000010	$0.0009735 ₿0.000000094	$154.13K ₿21.16	$4.92M ₿484.97	$4.92M ₿391.45
2011	LightLink LL	$0.0172	3.24	$4.88M	$0.01793	$0.01666	$205.94K	$17.21M	$4.88M
2014	Poolz Finance POOLX	$0.9423 ₿0.000081	3.03	$4.86M ₿399.74	$0.947 ₿0.000081	$0.8973 ₿0.000075	$469.78K ₿17.19	$5.19M ₿447.56	$4.86M ₿399.74
2016	Humanode HMND	$0.04924 ₿0.0000038	-2.85	$4.83M ₿175.75	$0.0532 ₿0.0000039	$0.04686 ₿0.0000037	$673.69K ₿7.47	$19.76M ₿1.55K	$4.83M ₿175.75
2017	ChompCoin CHOMP	$0.05182	8.24	$4.86M	$0.06208	$0.04788	$132.74K	$4.86M	$4.86M
2020	Mistery MERY	$0.00001149 ₿0.000000000026	8.83	$4.83M ₿0	$0.00001404 ₿0.000000000034	$0.000008679 ₿0.000000000023	$1.09M ₿3.82	$4.83M ₿10.99	$4.83M ₿0
2021	Aimonica Brands AIMONICA	$0.004831	-16.71	$4.84M	$0.005962	$0.004711	$3.07M	$4.84M	$4.84M
2022	Somnium Space CUBEs CUBE	$0.341 ₿0.000016	7.96	$5.05M ₿245.61	$0.3571 ₿0.000016	$0.3159 ₿0.000016	$7.09K ₿0.91	$13.64M ₿662.78	$5.05M ₿245.61
2023	HUSD HUSD	$0.02547 ₿0.0000011	1.90	$4.79M ₿212.52	$0.02832 ₿0.0000011	$0.02499 ₿0.0000011	$2.07 ₿0.24	$4.79M ₿212.52	$4.79M ₿212.52
2024	Fluxbot FLUXB	$0.01102 ₿0.0000013	-6.05	$4.75M ₿0	$0.01252 ₿0.0000014	$0.01092 ₿0.0000012	$84.36K ₿5.26	$5.51M ₿683.77	$4.75M ₿0
2025	PINO PINO	$0.004794	0.32	$4.74M	$0.005716	$0.004604	$125.17K	$4.74M	$4.74M
2026	Shina Inu SHI	$0.0000003415 ₿0.000000000011	-3.99	$4.77M ₿163.43	$0.0000004009 ₿0.000000000012	$0.000000339 ₿0.000000000011	$22.08K ₿0.54	$4.93M ₿168.83	$4.77M ₿163.43
2029	Altair AIR	$0.01195 ₿0.00000050	1.64	$4.71M ₿197.5	$0.01338 ₿0.00000050	$0.01111 ₿0.00000048	$130.1K ₿0.27	$5.67M ₿237.39	$4.71M ₿197.5
2030	AIPad AIPAD	$0.02456 ₿0.0000021	-2.80	$4.8M ₿212.75	$0.02585 ₿0.0000023	$0.02468 ₿0.0000021	$250.11K ₿8.04	$4.96M ₿428.61	$4.8M ₿212.75
2031	tomiNet TOMI	$0.005568 ₿0.000010	1.35	$4.79M ₿1.22K	$0.006046 ₿0.000010	$0.005328 ₿0.0000099	$14.11M ₿267.23	$4.85M ₿1.47K	$4.79M ₿1.22K
2032	neur.sh NEUR	$0.005244	3.15	$4.74M	$0.00581	$0.005084	$7.51M	$5.24M	$4.74M
2033	PolyDoge POLYDOGE	$0.000000005607 ₿0.00000000000016	-2.64	$4.79M ₿135.09	$0.000000005993 ₿0.00000000000016	$0.000000005602 ₿0.00000000000015	$257.94K ₿2.81	$4.8M ₿135.28	$4.79M ₿135.09
2035	Baanx BXX	$0.01899 ₿0.0000024	-10.42	$4.77M ₿84.99	$0.02317 ₿0.0000030	$0.01875 ₿0.0000023	$113.26K ₿16.82	$4.77M ₿588.36	$4.77M ₿84.99
2036	LEOX LEOX	$0.08211 ₿0.000017	1.06	$4.75M ₿438.32	$0.0915 ₿0.000018	$0.08125 ₿0.000017	$12.62K ₿3.85	$4.75M ₿1.2K	$4.75M ₿438.32
2038	Orbitt Token ORBT	$0.3163 ₿0.000000056	-7.00	$4.72M ₿0	$0.3553 ₿0.00000012	$0.3129 ₿0.000000054	$2.85M ₿0.01	$6.32M ₿0.68	$4.72M ₿0
2039	Bozo Benk BOZO	$0.005874 ₿0.00000032	-13.71	$4.7M ₿257.29	$0.007139 ₿0.00000039	$0.005819 ₿0.00000031	$30.69K ₿0.43	$4.7M ₿257.3	$4.7M ₿257.29
2040	Cronos ID CROID	$0.03335 ₿0.0000029	3.40	$4.73M ₿442.55	$0.03879 ₿0.0000029	$0.03226 ₿0.0000028	$53.42K ₿1.22	$33M ₿2.95K	$4.73M ₿442.55
2042	Synesis One SNS	$0.007226 ₿0.0000010	-6.25	$4.71M ₿520.79	$0.00791 ₿0.0000011	$0.007209 ₿0.0000010	$219.48K ₿31.77	$7.23M ₿1.07K	$4.71M ₿520.79
2045	Solnic SOLNIC	$0.004998	-5.99	$4.66M	$0.005739	$0.004935	$14.49K	$4.66M	$4.66M
2046	888 888	$0.05303	-5.60	$4.69M	$0.06076	$0.05188	$37.15K	$4.69M	$4.69M
2049	카이버네트워크 KNCL	$0.3937 ₿0.000010	-3.22	$4.69M ₿231.35	$0.4243 ₿0.000012	$0.3903 ₿0.000010	$14.25K ₿1.12	$4.86M ₿145.82	$4.69M ₿231.35
2051	Cosplay Token COT	$0.005012 ₿0.00000062	1.63	$4.68M ₿586.7	$0.005516 ₿0.00000063	$0.004892 ₿0.00000057	$78.55K ₿4.83	$4.99M ₿625.73	$4.68M ₿586.7
2052	Tottenham Hotspur FC Fan Token SPURS	$0.7206 ₿0.000052	-0.96	$4.68M ₿0	$0.7559 ₿0.000052	$0.7184 ₿0.000049	$1.03M ₿15.27	$28.85M ₿2.09K	$4.68M ₿0
2053	Datamall Coin DMC	$0.01223 ₿0.0000013	-16.12	$4.68M ₿518.16	$0.01584 ₿0.0000014	$0.01139 ₿0.0000013	$50.66K ₿3.82	$6.08M ₿672.06	$4.68M ₿518.16
2054	RealGoat RGOAT	$0.0000002223	-23.83	$4.67M	$0.0000002946	$0.0000001911	$62.23K	$4.67M	$4.67M
2057	Hoge Finance HOGE	$0.00001126 ₿0.00000000039	-2.36	$4.66M ₿162.28	$0.00001241 ₿0.00000000040	$0.0000093 ₿0.00000000038	$38.64K ₿0.27	$4.66M ₿162.28	$4.66M ₿162.28
2058	RAI Finance SOFI	$0.009209 ₿0.00000045	0.86	$4.67M ₿233.47	$0.009643 ₿0.00000048	$0.009066 ₿0.00000045	$200.48K ₿18.95	$9.21M ₿460.33	$4.67M ₿233.47
2061	Bitcoin on Base BTCB	$0.2993	24.70	$4.67M	$0.3828	$0.2387	$162.57K	$4.67M	$4.67M
2062	LibertAI LTAI	$0.3026	-6.85	$4.65M	$0.3632	$0.3027	$5.46K	$6.32M	$4.65M
2064	Ref Finance REF	$0.125 ₿0.0000065	2.87	$4.66M ₿212.68	$0.1361 ₿0.0000071	$0.1215 ₿0.0000064	$93.23K ₿0.23	$12.56M ₿657.61	$4.66M ₿212.68
2067	ichi.farm ICHI	$0.4973 ₿0.000037	-0.80	$4.63M ₿312.83	$0.5336 ₿0.000038	$0.4932 ₿0.000037	$22.5K ₿17.79	$4.99M ₿376.26	$4.63M ₿312.83
2068	Fei USD FEI	$0.9693 ₿0.000013	-3.56	$4.62M ₿214.4	$1.08 ₿0.000014	$0.9627 ₿0.000013	$34.12K ₿0.12	$4.87M ₿217.99	$4.62M ₿214.4
2069	Neurai XNA	$0.0003196 ₿0.000000037	1.81	$4.61M ₿456	$0.0003796 ₿0.000000040	$0.0003139 ₿0.000000037	$136.24K ₿8.9	$4.61M ₿456	$4.61M ₿456
2071	Elastic Finance Token EEFI	$78.36	-1.71	$4.59M	$83.81	$77.58	$28.41K	$4.59M	$4.59M
2074	BitBonk BBONK	$0.00001521	8.45	$4.57M	$0.00001533	$0.00000644	$332.91	$10.66M	$4.57M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.64 ₿0.000018	$1.59 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2078	Jeff JEFF	$4.58	-23.72	$4.58M	$6.2	$4.22	$211.86K	$4.58M	$4.58M
2079	AgentTank TANK	$0.004548	-10.58	$4.54M	$0.005816	$0.004392	$4.53M	$4.54M	$4.54M
2082	Renzo Restaked EIGEN EZEIGEN	$1.7	0	$4.52M	$0	$0	$72.71	$4.52M	$4.52M
2083	azit AZIT	$0.01571 ₿0.00000098	-0.19	$4.51M ₿164.05	$0.01636 ₿0.0000010	$0.01559 ₿0.00000097	$417.22K ₿7.31	$7.85M ₿490.43	$4.51M ₿164.05
2084	XANA XETA	$0.001329 ₿0.00000013	0.08	$4.51M ₿295	$0.001478 ₿0.00000015	$0.001272 ₿0.00000011	$572.1K ₿36.65	$6.54M ₿680.07	$4.51M ₿295
2088	Kompete KOMPETE	$0.006657 ₿0.00000049	1.06	$4.48M ₿332.5	$0.007647 ₿0.00000050	$0.006587 ₿0.00000049	$20.29K ₿0.23	$5.64M ₿418.25	$4.48M ₿332.5
2090	Mdex MDX	$0.00471 ₿0.00000075	-5.03	$4.49M ₿726.35	$0.005284 ₿0.00000077	$0.004606 ₿0.00000074	$805.8K ₿15.09	$5.01M ₿810.25	$4.49M ₿726.35
2092	HahaYes RIZO	$0.00001071	-5.72	$4.44M	$0.00001216	$0.00001054	$347.59K	$4.44M	$4.44M
2094	Beercoin BEER	$0.00000503	-6.46	$4.47M	$0.000005789	$0.00000501	$5.76M	$4.47M	$4.47M
2095	GameGPT DUEL	$0.0009921 ₿0.00000033	2.58	$4.46M ₿494.74	$0.001088 ₿0.00000039	$0.0009672 ₿0.00000033	$599.4K ₿53.03	$9.91M ₿3.4K	$4.46M ₿494.74
2096	Nyan Heroes NYAN	$0.03047	-0.47	$4.46M	$0.03166	$0.03025	$2.29M	$30.5M	$4.46M
2098	Mystery MYSTERY	$0.00000001066	-0.14	$4.5M	$0.00000001391	$0.00000001038	$5.34M	$4.5M	$4.5M
2099	MYSO Token MYT	$0.08178	0.01	$4.44M	$0.08217	$0.06492	$4.25	$8.18M	$4.44M
2100	Winnie the Poodle WINNIE	$0.004397	-5.61	$4.37M	$0.005003	$0.004333	$5.98K	$4.37M	$4.37M
2102	Wownero WOW	$0.04956 ₿0.0000014	6.45	$4.44M ₿120.48	$0.05289 ₿0.0000015	$0.04655 ₿0.0000014	$20.38K ₿0.08	$4.44M ₿269.09	$4.44M ₿120.48
2103	Trio (Ordinals) TRIO	$1.32	-2.28	$4.44M	$1.38	$1.3	$283.95K	$27.76M	$4.44M
2104	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,290.45	1.49	$4.41M	$2,537.29	$2,256.9	$28.87K	$4.41M	$4.41M
2105	Levana LVN	$0.005785 ₿0.0000017	-3.45	$4.41M ₿66.97	$0.006203 ₿0.0000017	$0.005528 ₿0.0000016	$1.02M ₿39.57	$5.79M ₿1.75K	$4.41M ₿66.97
2106	DrPepe.ai BRYAN	$0.000000004935	-6.85	$4.39M	$0.000000005782	$0.000000004938	$4.35K	$4.39M	$4.39M
2107	Lumerin LMR	$0.006956 ₿0.0000010	19.15	$4.39M ₿638.35	$0.008161 ₿0.0000011	$0.005837 ₿0.00000095	$44.54K ₿3.94	$6.95M ₿1.05K	$4.39M ₿638.35
2109	X Community X	$0.004439	-5.00	$4.38M	$0.005098	$0.004377	$112.91K	$4.38M	$4.38M
2110	Ethereum Push Notification Service PUSH	$0.04861 ₿0.0000039	0.90	$4.37M ₿237.24	$0.05407 ₿0.0000041	$0.04765 ₿0.0000038	$653.37K ₿17	$4.84M ₿393	$4.37M ₿237.24
2111	OpSec OPSEC	$0.04589 ₿0.000026	17.10	$4.37M ₿2.45K	$0.05467 ₿0.000030	$0.03919 ₿0.000025	$75.15K ₿37.01	$4.53M ₿2.54K	$4.37M ₿2.45K
2112	Harold HAROLD	$0.004393	13.33	$4.35M	$0.006227	$0.003876	$271.5K	$4.35M	$4.35M
2113	Crust Network CRU	$0.1651 ₿0.000019	-1.60	$4.37M ₿594.4	$0.1842 ₿0.000021	$0.1625 ₿0.000019	$236.05K ₿18.48	$5.74M ₿624.17	$4.37M ₿594.4
2114	Nya NYA	$0.0000001193	-0.28	$4.37M	$0.00000013	$0.000000119	$46.19K	$4.39M	$4.37M
2115	Neurobro BRO	$0.005634	19.08	$4.5M	$0.006557	$0.004731	$125.1K	$5.6M	$4.5M
2116	Badmad Robots METAL	$0.006057 ₿0.00000073	3.53	$4.36M ₿529.52	$0.007789 ₿0.0000014	$0.005851 ₿0.00000069	$85.67K ₿7.24	$16.66M ₿2.02K	$4.36M ₿529.52
2117	Thought THT	$0.008409 ₿0.0000012	-7.30	$4.34M ₿542.65	$0.009516 ₿0.0000013	$0.008187 ₿0.0000011	$19.49K ₿0.61	$12.79M ₿1.78K	$4.34M ₿542.65
2118	KiboShib KIBSHI	$0.000004359 ₿0.000000000086	7.46	$4.36M ₿87.84	$0.00000548 ₿0.000000000092	$0.00000405 ₿0.000000000084	$249.07K ₿0.42	$4.36M ₿87.84	$4.36M ₿87.84
2119	FXN FXN	$0.004813	-18.77	$4.33M	$0.006344	$0.004766	$865.19K	$4.81M	$4.33M
2120	Crypto Asset Governance Alliance CAGA	$0.00006964 ₿0.0000000079	4.43	$4.35M ₿468.84	$0.00007072 ₿0.0000000080	$0.00006655 ₿0.0000000077	$161.99K ₿15.62	$6.96M ₿799.13	$4.35M ₿468.84
2121	Doge Eat Doge OMNOM	$0.00000001398 ₿0.0000000000029	13.64	$4.39M ₿934.22	$0.00000001535 ₿0.0000000000033	$0.0000000123 ₿0.0000000000029	$151.64K ₿30.55	$14.15M ₿3.01K	$4.39M ₿934.22
2122	Nostra NSTR	$0.04334	5.32	$4.34M	$0.04461 ₿0.	$0.04115 ₿0.	$23.77K ₿0	$4.34M	$4.34M
2123	PLEARN PLN	$0.04792 ₿0.0000018	-1.23	$4.33M ₿153.8	$0.05033 ₿0.0000019	$0.04767 ₿0.0000018	$249.91K ₿1.08	$16.49M ₿647.65	$4.33M ₿153.8
2125	TRUF.Network TRUF	$0.01577 ₿0.0000091	-0.52	$4.33M ₿0	$0.0182 ₿0.0000098	$0.01572 ₿0.0000087	$111.75K ₿252.56	$15.77M	$4.33M ₿0
2126	Unisocks SOCKS	$13,843.85 ₿0.49	11.89	$4.14M ₿148.01	$14,029.74	$12,280.59	$55.77 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}