18 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3896	Sekuya Multiverse SKYA	$0.001825	-2.05	$907.4K	$0.001878	$0.001821	$136.53K	$1.82M	$907.4K
3906	ALEX Lab ALEX	$0.001026 ₿0.0000061	0.69	$899.21K ₿4.38K	$0.001029 ₿0.0000063	$0.001016 ₿0.0000061	$223.56K ₿167.03	$1.02M ₿6.18K	$899.21K ₿4.38K
3917	Dmail Network DMAIL	$0.007286 ₿0.000012	-4.19	$895.11K ₿383.03	$0.00784 ₿0.000012	$0.007152 ₿0.000011	$1.88M ₿91.46	$1.46M ₿2.4K	$895.11K ₿383.03
3924	Catbal CATBAL	$0.8861	1.70	$884.89K	$0.896	$0.8702	$15.26K	$884.89K	$884.89K
3926	Oxygen OXY	$0.004367 ₿0.00000082	-2.67	$883.75K ₿166.51	$0.004596 ₿0.00000087	$0.004333 ₿0.00000078	$228.8 ₿0.1	$43.67M ₿8.23K	$883.75K ₿166.51
3931	ISLAND Token ISLAND	$0.006417	-0.73	$880.57K	$0.006475	$0.006379	$211.11K	$5.95M	$880.57K
3943	아이온 ION	$41.13 ₿0.0054	-1.83	$876.47K ₿116.95	$42.15 ₿0.0057	$41.16 ₿0.0054	$162.31 ₿0.07	$876.47K ₿116.95	$876.47K ₿116.95
3946	Hxro HXRO	$0.00141 ₿0.0000013	-4.02	$875.03K ₿867.49	$0.001544 ₿0.0000014	$0.001411 ₿0.0000013	$614.96 ₿0.63	$1.41M ₿1.4K	$875.03K ₿867.49
3947	Bitcoin Pro BTCP	$6.77 ₿0.00037	3.15	$874.06K ₿48.04	$6.77 ₿0.00055	$6.57 ₿0.00036	$1.94K ₿0.11	$14.23M ₿782	$874.06K ₿48.04
3950	Luce LUCE	$0.0008717	-5.00	$872.4K	$0.0009188	$0.0008688	$287.78K	$872.4K	$872.4K
3966	Degen Spartan AI DEGENAI	$0.0008627	-1.91	$862.7K	$0.0008889	$0.000854	$263.44K	$862.7K	$862.7K
3968	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4139 ₿0.0000045	$0.4075 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3973	Astroport ASTRO	$0.002022 ₿0.0000022	-10.91	$857.17K ₿969.85	$0.00236 ₿0.0000023	$0.001948 ₿0.0000022	$12.78K ₿2.1	$2.23M ₿2.52K	$857.17K ₿969.85
4001	Ferro FER	$0.0005178 ₿0.00000013	-9.89	$836.75K ₿155.39	$0.000595 ₿0.00000013	$0.0004995 ₿0.00000013	$623.78K ₿0.17	$2.64M ₿633.07	$836.75K ₿155.39
4006	NFT Worlds WRLD	$0.001515 ₿0.0000010	-0.92	$831.77K ₿566.96	$0.001534 ₿0.0000010	$0.001514 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
4007	nomnom NOMNOM	$0.0008317	4.62	$831.39K	$0.0009011	$0.0007471	$163.81K	$831.39K	$831.39K
4011	DappRadar RADAR	$0.0005433 ₿0.00000012	-0.21	$829.52K ₿144.26	$0.0005663 ₿0.00000013	$0.0005414 ₿0.00000012	$45.86K ₿7.41	$5.44M ₿1.28K	$829.52K ₿144.26
4017	Film.io FAN	$0.0002807	-1.20	$826.39K	$0.0002842	$0.0002806	$326.67	$2.81M	$826.39K
4023	ScPrime SCP	$0.01461 ₿0.0000025	2.90	$822.82K ₿137.29	$0.01461 ₿0.0000025	$0.0142 ₿0.0000023	$2.49K ₿0.01	$822.82K ₿137.84	$822.82K ₿137.29
4035	Solama SOLAMA	$0.001213 ₿0.00000031	4.85	$816.18K ₿210.78	$0.001216 ₿0.00000033	$0.001132 ₿0.00000031	$159.31K ₿4.18	$816.18K ₿213.94	$816.18K ₿210.78
4046	Loky by Virtuals LOKY	$0.0008571	19.35	$806.7K	$0.0009075	$0.0007181	$23.05K	$854.37K	$806.7K
4047	셀프키 KEY	$0.0001342 ₿0.00000013	3.79	$805.4K ₿825.81	$0.0001348 ₿0.00000014	$0.0001293 ₿0.00000013	$4.83K ₿246.22	$805.4K ₿825.81	$805.4K ₿825.81
4050	Music by Virtuals MUSIC	$0.0008059	-16.69	$804.86K	$0.0009922	$0.0007808	$57.95K	$804.86K	$804.86K
4051	Injective Quants QUNT	$0.001327	3.77	$804.72K	$0.001335	$0.00117	$1.47K	$804.72K	$804.72K
4057	LAIKA the Cosmodog LAIKA	$0.0000007998	-0.14	$799.86K	$0.0000008068	$0.0000007908	$56.55K	$799.86K	$799.86K
4061	Anon ANON	$0.0007983	12.39	$798.81K	$0.001072	$0.0006663	$177.28K	$798.81K	$798.81K
4063	Gari Network GARI	$0.001209 ₿0.00000048	-0.69	$798.39K ₿210.12	$0.001247 ₿0.00000049	$0.00119 ₿0.00000047	$149.54K ₿18	$1.21M ₿482.01	$798.39K ₿210.12
4074	U Coin U	$0.003163	-36.11	$790.86K	$0.004952	$0.003164	$55.62K	$790.86K	$790.86K
4079	XANA XETA	$0.00016 ₿0.00000013	0.06	$788.46K ₿295	$0.0001615 ₿0.00000015	$0.0001599 ₿0.00000011	$11.74K ₿36.65	$788.46K ₿680.07	$788.46K ₿295
4087	DUKO DUKO	$0.0000786 ₿0.000000021	-4.43	$785.96K ₿0	$0.00008229 ₿0.000000026	$0.00007674 ₿0.000000017	$183.24K ₿27.48	$785.96K ₿214.96	$785.96K ₿0
4089	PARSIQ PRQ	$0.002682 ₿0.0000028	-3.13	$785.26K ₿591.61	$0.002813 ₿0.0000031	$0.002666 ₿0.0000026	$135.48 ₿43.82	$832.2K ₿872.98	$785.26K ₿591.61
4091	LeverFi LEVER	$0.00002233 ₿0.000000052	1.47	$776.36K ₿1.54K	$0.00002521 ₿0.000000056	$0.00002125 ₿0.000000051	$315.52K ₿390.83	$776.38K ₿1.85K	$776.36K ₿1.54K
4092	Phil PHIL	$0.0007773	0.13	$780.54K	$0.0007927	$0.0007726	$291.02K	$780.54K	$780.54K
4094	Dogechain DC	$0.00001031 ₿0.000000011	-2.22	$778.22K ₿331.9	$0.00001081 ₿0.000000012	$0.00001022 ₿0.000000011	$69.93K ₿38.95	$1.75M ₿2.01K	$778.22K ₿331.9
4095	EYWA EYWA	$0.001805	1.80	$778.66K	$0.001816	$0.00175	$364.88K	$1.8M	$778.66K
4109	에토스 VGX	$0.0008412 ₿0.0000015	-1.64	$769.85K ₿435.9	$0.000856 ₿0.0000015	$0.0008364 ₿0.0000014	$532.12K ₿114.66	$771.99K ₿439.69	$769.85K ₿435.9
4110	Charles the Chad CHAD	$0.0007683	0.48	$769.82K	$0.0007718	$0.000735	$1.21K	$769.82K	$769.82K
4113	Fud the Pug FUD	$0.00000001335 ₿0.0000000000061	3.27	$767.64K ₿0	$0.00000001335 ₿0.0000000000070	$0.00000001214 ₿0.0000000000056	$1.05K ₿22.64	$1.01M ₿616.68	$767.64K ₿0
4121	PoolTogether POOL	$0.1066 ₿0.0000070	-1.38	$765.04K ₿41.19	$0.1081 ₿0.0000071	$0.1044 ₿0.0000068	$5.07K ₿0.05	$1.07M ₿70.88	$765.04K ₿41.19
4131	PLAY PLAY	$0.001015	0.28	$755.61K	$0.001028	$0.001001	$30.66	$1.02M	$755.61K
4132	Muse MUSE	$0.9153 ₿0.00027	-68.00	$754.53K ₿262.4	$2.86 ₿0.00027	$0.8987 ₿0.00026	$164.51K ₿6.86	$755.02K ₿262.42	$754.53K ₿262.4
4135	Nailong NAILONG	$0.0007528	16.42	$752.88K	$0.000789	$0.0006461	$22.95K	$752.88K	$752.88K
4144	Vector Smart Gas VSG	$0.0001158 ₿0.000000029	0.05	$748.05K ₿0	$0.0001163 ₿0.000000031	$0.0001155 ₿0.000000029	$157.85K ₿0.55	$748.05K ₿301.99	$748.05K ₿0
4145	Peng PENG	$0.007479 ₿0.0000040	-1.02	$747.98K ₿406.18	$0.007874 ₿0.0000045	$0.007453 ₿0.0000032	$200.42K ₿110.29	$747.98K ₿406.18	$747.98K ₿406.18
4146	MAX MAX	$0.0007473	-2.46	$747.16K	$0.0007838	$0.0007473	$219.38K	$747.16K	$747.16K
4155	ORBIT GRIFT	$0.0008466	-0.04	$744.8K	$0.0008611	$0.0008401	$487.53K	$846.4K	$744.8K
4156	Areum AREA	$0.006318 ₿0.0000017	-1.08	$744.75K ₿208.13	$0.006618 ₿0.0000017	$0.006287 ₿0.0000016	$4.91K ₿13.4	$1.55M ₿428.26	$744.75K ₿208.13
4157	Altair AIR	$0.001885 ₿0.00000050	1.49	$743.27K ₿197.5	$0.001886 ₿0.00000050	$0.00184 ₿0.00000048	$2.68K ₿0.27	$893.38K ₿237.39	$743.27K ₿197.5
4160	Spinning Cat OIIAOIIA	$0.0007428	-8.47	$742.7K	$0.0008381	$0.0007349	$13.07K	$742.7K	$742.7K
4174	Welshcorgicoin WELSH	$0.00007482 ₿0.000000095	22.52	$738.71K ₿954.63	$0.00007577 ₿0.00000010	$0.00006106 ₿0.000000094	$67.77K ₿21.4	$738.71K ₿954.63	$738.71K ₿954.63
4175	Strategic Bitcoin Reserve SBR	$0.03507	-14.88	$738.43K	$0.04122	$0.03399	$598.73K	$738.43K	$738.43K
4183	MOAI MOAI	$0.007344 ₿0.00000039	-4.42	$737.72K ₿0	$0.0077 ₿0.00000040	$0.007277 ₿0.00000035	$1.09K ₿0.53	$737.72K ₿37.41	$737.72K ₿0
4185	Rejuve.AI RJV	$0.001368 ₿0.00000049	5.28	$733.08K ₿266.12	$0.00137 ₿0.00000053	$0.001247 ₿0.00000049	$327.23K ₿6.67	$1.37M ₿496.24	$733.08K ₿266.12
4190	GameSwift GSWIFT	$0.001673 ₿0.0000069	-0.06	$730.24K ₿386.81	$0.001756 ₿0.0000072	$0.001599 ₿0.0000068	$33.37K ₿12.38	$1.29M ₿9.62K	$730.24K ₿386.81
4198	Skibidi Toilet SKBDI	$0.009694	4.43	$725.4K	$0.01128	$0.009187	$509.57K	$725.4K	$725.4K
4202	Rally RLY	$0.0001441 ₿0.00000025	-4.87	$722.27K ₿1.27K	$0.0001528 ₿0.00000027	$0.0001416 ₿0.00000024	$896.42 ₿36.1	$2.16M ₿3.81K	$722.27K ₿1.27K
4209	Orbofi AI OBI	$0.0005143 ₿0.00000031	-6.36	$719.55K ₿143.74	$0.0005492 ₿0.00000032	$0.0004968 ₿0.00000031	$49.33K ₿6.04	$1.03M ₿633.77	$719.55K ₿143.74
4220	Orbitt Token ORBT	$0.04773 ₿0.000000056	3.75	$712.75K ₿0	$0.04788 ₿0.00000012	$0.04507 ₿0.000000054	$19.41K ₿0.01	$954.15K ₿0.68	$712.75K ₿0
4232	NikolAI NIKO	$0.0007039	5.83	$701.84K	$0.0008294	$0.0006515	$12.4K	$701.84K	$701.84K
4240	Troy TROY	$0.00006998 ₿0.000000045	1.41	$681.55K ₿458.24	$0.00007279 ₿0.000000047	$0.0000681 ₿0.000000045	$500.82K ₿40.76	$681.55K ₿458.24	$681.55K ₿458.24
4245	AVINOC AVINOC	$0.004159 ₿0.0000015	13.96	$694.79K ₿264.92	$0.004164 ₿0.0000015	$0.00365 ₿0.0000014	$1.43 ₿0.85	$4.16M ₿1.59K	$694.79K ₿264.92
4249	Scallop SCLP	$0.01242 ₿0.0000080	1.31	$691.66K ₿531.6	$0.01245 ₿0.0000081	$0.0122 ₿0.0000078	$17.29 ₿12.88	$1.24M ₿804.2	$691.66K ₿531.6
4257	MEOW MEOW	$0.000007639	21.96	$687.46K	$0.000007689	$0.00000618	$1.67K	$687.46K	$687.46K
4258	Passage PASG	$0.0005099 ₿0.00000068	-4.85	$687.1K ₿515.74	$0.0005447 ₿0.00000068	$0.0004917 ₿0.00000065	$1.01K ₿0.45	$694.04K ₿846.47	$687.1K ₿515.74
4261	Kimbo KIMBO	$0.00000972 ₿0.0000000046	2.85	$686.11K ₿325.76	$0.00001003 ₿0.0000000048	$0.00000932 ₿0.0000000043	$60.23K ₿40.01	$686.11K ₿325.76	$686.11K ₿325.76
4275	Kizuna KIZUNA	$0.000000000706 ₿0.00000000000022	1.78	$678.11K ₿213.6	$0.000000000778 ₿0.00000000000026	$0.000000000657 ₿0.00000000000021	$1.98K ₿2.75	$678.11K ₿213.6	$678.11K ₿213.6
4277	Hum(AI)n Web3 DOME	$0.00000742 ₿0.0000000076	-0.12	$677.28K ₿206.46	$0.000007449 ₿0.0000000078	$0.000007199 ₿0.0000000076	$101.45K ₿7.95	$743.13K ₿765.08	$677.28K ₿206.46
4281	Terminus TERMINUS	$0.006771	3.20	$675.92K	$0.006759	$0.006548	$302.65K	$675.92K	$675.92K
4286	Edge Matrix Computing EMC	$0.001034 ₿0.000026	-16.98	$669.36K ₿0	$0.001249 ₿0.000026	$0.001039 ₿0.000024	$11.93K ₿10.02	$1.01M ₿26.37K	$669.36K ₿0
4296	Realis Worlds REALIS	$0.0006804	-0.33	$665.12K	$0.0007285	$0.0006715	$36.5K	$695.8K	$665.12K
4297	Luminous LUM	$0.6427	-10.65	$665.06K	$0.7211	$0.6397	$55.9K	$665.06K	$665.06K
4350	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4355	nuco.cloud NCDT	$0.01816 ₿0.000016	0.70	$631.84K ₿564.46	$0.01824 ₿0.000018	$0.01799 ₿0.000016	$173.16K ₿6.96	$908.41K ₿842.14	$631.84K ₿564.46
4371	Evmos EVMOS	$0.001222 ₿0.0000010	2.59	$625.08K ₿511.62	$0.001231 ₿0.0000010	$0.001188 ₿0.0000010	$153.95 ₿15.07	$1.22M ₿1.03K	$625.08K ₿511.62
4372	Seedworld SWORLD	$0.00007682	4.11	$624.33K	$0.00007737	$0.0000738	$3.31K	$1.54M	$624.33K
4375	ZBIT•BLUE•BITCOIN ZBIT	$0.02968 ₿0.000039	3.68	$623.41K ₿893.25	$7.88 ₿0.000086	$3.16 ₿0.000034	$664.36 ₿13.75	$623.41K ₿893.25	$623.41K ₿893.25
4384	Tron Bull Coin TBULL	$0.0006184	1.31	$618.89K	$0.0006198	$0.0006062	$933.84	$618.89K	$618.89K
4386	SelfieDogCoin SELFIE	$0.0006181	-1.85	$618.01K	$0.0006363	$0.0006125	$23.43K	$618.01K	$618.01K
4391	Anzen Finance ANZ	$0.0007233	0.35	$615.68K	$0.0007438	$0.0006984	$3.78K	$7.23M	$615.68K
4396	Bozo Benk BOZO	$0.0007577 ₿0.00000032	-13.24	$605.46K ₿257.29	$0.0009796 ₿0.00000039	$0.0007666 ₿0.00000031	$8.54K ₿0.43	$605.46K ₿257.3	$605.46K ₿257.29
4399	Trog TROG	$0.00000145	-4.19	$611.38K	$0.000001529	$0.00000143	$132.69K	$611.38K	$611.38K
4401	DeepFakeAI FAKEAI	$0.0006371 ₿0.00000019	2.85	$610.89K ₿186.16	$0.0006374 ₿0.00000023	$0.0006148 ₿0.00000019	$1.07K ₿7.96	$610.89K ₿186.16	$610.89K ₿186.16
4405	Bird Dog BIRDDOG	$0.00000145 ₿0.00000000025	1.53	$609.61K ₿0	$0.00000145 ₿0.00000000033	$0.000001399 ₿0.00000000017	$2.25K ₿17.5	$609.61K ₿107.68	$609.61K ₿0
4422	BEPRO Network BEPRO	$0.00006012 ₿0.000000020	3.80	$601.21K ₿204.08	$0.00006014 ₿0.000000021	$0.00005701 ₿0.000000019	$77.66K ₿11.6	$601.21K ₿204.08	$601.21K ₿204.08
4425	KWEEN KWEEN	$0.0005963	11.37	$599.3K	$0.0006032	$0.0005243	$6K	$599.3K	$599.3K
4428	Synesis One SNS	$0.0007343 ₿0.0000010	-1.07	$598.13K ₿520.79	$0.000747 ₿0.0000011	$0.0007192 ₿0.0000010	$153.05K ₿31.77	$731.62K ₿1.07K	$598.13K ₿520.79
4429	Vertex VRTX	$0.001644 ₿0.0000037	-19.34	$597.7K ₿928.89	$0.002097 ₿0.0000038	$0.001131 ₿0.0000036	$1.15K ₿50.04	$1.13M ₿4.56K	$597.7K ₿928.89
4430	Rifampicin $RIF	$0.0005978	-2.73	$597.59K	$0.0006158	$0.0005936	$289.42K	$597.59K	$597.59K
4433	Loom Network (NEW) LOOM	$0.0004785 ₿0.0000014	-13.04	$594.75K ₿1.82K	$0.0006001 ₿0.0000015	$0.0004689 ₿0.0000014	$1.07K ₿117.4	$622.06K ₿1.93K	$594.75K ₿1.82K
4435	FOREST FOREST	$0.0005941	-1.23	$594.12K	$0.0006055	$0.0005892	$478.16	$594.12K	$594.12K
4442	AIT Protocol AIT	$0.002042 ₿0.0000068	1.52	$603.42K ₿570.83	$0.002101 ₿0.0000074	$0.001986 ₿0.0000067	$2.34K ₿8.26	$607.41K ₿6.82K	$603.42K ₿570.83
4475	Swan Chain SWAN	$0.001641	-1.99	$576.95K	$0.001683	$0.001501	$12.41K	$1.63M	$576.95K
4476	Omax OMAX	$0.0000641 ₿0.000000016	-0.84	$576.74K ₿145.1	$0.00007108 ₿0.000000016	$0.0000595 ₿0.000000014	$60.75K ₿37.79	$576.74K ₿145.1	$576.74K ₿145.1
4478	PINO PINO	$0.0005819	-1.75	$576.01K	$0.0005964	$0.0005726	$1.85K	$576.01K	$576.01K
4492	Lumerin LMR	$0.0008985 ₿0.0000010	0.06	$568.35K ₿638.35	$0.0009157 ₿0.0000011	$0.0008955 ₿0.00000095	$1.28K ₿3.94	$898.51K ₿1.05K	$568.35K ₿638.35
4499	Stride Staked TIA STTIA	$0.7483 ₿0.00016	4.93	$566.9K ₿0	$0.7507 ₿0.00016	$0.7115 ₿0.00016	$14.96K ₿5.39	$566.9K	$566.9K ₿0
4513	Joystream JOY	$0.0005115 ₿0.00000026	30.93	$559.14K ₿234.77	$0.0005301 ₿0.00000026	$0.0003443 ₿0.00000025	$123.9K ₿13	$569.12K ₿279.97	$559.14K ₿234.77
4516	Octokn OTK	$0.001063 ₿0.0000011	-4.33	$558.04K ₿328.97	$0.001112 ₿0.0000011	$0.001056 ₿0.0000010	$20.18K ₿2.94	$1.28M ₿1.37K	$558.04K ₿328.97
4523	PunkCity PUNK	$0.01276 ₿0.000054	1.07	$555.21K ₿1.03K	$0.01285 ₿0.000054	$0.01237 ₿0.000047	$81.13 ₿1.06	$635.63K ₿2.7K	$555.21K ₿1.03K
4528	DOGC DOGC	$0.00000553	-23.34	$552.79K	$0.00000734	$0.000005489	$70.79K	$552.79K	$552.79K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}