18 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2223	ISLAND Token ISLAND	$0.02495	4.78	$4.02M	$0.02603	$0.02376	$551.66K	$24.96M	$4.02M
2225	Solama SOLAMA	$0.005932 ₿0.00000031	7.63	$4M ₿210.78	$0.006116 ₿0.00000033	$0.005499 ₿0.00000031	$70.16K ₿4.18	$4M ₿213.94	$4M ₿210.78
2227	BOB Token BOB	$0.000005769 ₿0.00000000045	13.41	$3.98M ₿314.15	$0.000006039 ₿0.00000000049	$0.000005079 ₿0.00000000045	$264.34K ₿40.13	$3.98M ₿314.15	$3.98M ₿314.15
2228	Panther Protocol ZKP	$0.01181 ₿0.00000042	0.15	$3.97M ₿142.24	$0.01184 ₿0.00000043	$0.01175 ₿0.00000041	$170.43K ₿5.8	$3.97M ₿142.24	$3.97M ₿142.24
2234	Arcana Network XAR	$0.008283 ₿0.0000027	5.90	$3.95M ₿0	$0.008384 ₿0.0000028	$0.007367 ₿0.0000026	$128.94K ₿67.02	$8.28M	$3.95M ₿0
2235	Landshare Token LAND	$0.6758 ₿0.000063	1.48	$3.94M ₿243.46	$0.6941 ₿0.000066	$0.6659 ₿0.000055	$187.27K ₿11.19	$3.96M ₿243.46	$3.94M ₿243.46
2236	ApeScreener APES	$0.03935	14.82	$3.94M	$0.04088	$0.03422	$17.81K	$3.94M	$3.94M
2239	Neurai XNA	$0.0002637 ₿0.000000037	4.21	$3.93M ₿456	$0.0002729 ₿0.000000040	$0.0002511 ₿0.000000037	$79.18K ₿8.9	$3.93M ₿456	$3.93M ₿456
2240	DeRace ZERC	$0.0327 ₿0.0000043	-1.02	$3.93M ₿519.2	$0.03351 ₿0.0000045	$0.03206 ₿0.0000042	$74.37K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2241	MOE MOE	$0.03164 ₿0.0000046	4.66	$3.92M ₿179.81	$0.03216 ₿0.0000046	$0.02965 ₿0.0000037	$23.58K ₿14.7	$11.91M ₿1.35K	$3.92M ₿179.81
2245	Piteas PTS	$0.05613 ₿0.0000013	9.15	$3.92M ₿90.2	$0.05686 ₿0.0000014	$0.05142 ₿0.0000013	$5.65K ₿0.24	$5.59M ₿139.63	$3.92M ₿90.2
2246	Stride Staked TIA STTIA	$3.24 ₿0.00016	8.38	$3.91M ₿0	$3.29 ₿0.00016	$2.96 ₿0.00016	$8.48K ₿5.39	$3.91M	$3.91M ₿0
2248	Roaring Kitty ROAR	$0.003894	12.18	$3.89M	$0.004016	$0.003466	$54.12K	$3.89M	$3.89M
2249	LightLink LL	$0.01352	4.23	$3.89M	$0.0141	$0.01296	$245.02K	$13.52M	$3.89M
2250	Wrapped AyeAyeCoin WAAC	$0.6471	1.46	$3.88M	$0.7468	$0.6369	$56.93K	$3.88M	$3.88M
2252	Gui Inu GUI	$0.00000698 ₿0.00000000057	5.83	$3.87M ₿206.08	$0.000006999 ₿0.00000000066	$0.000006569 ₿0.00000000056	$94.79K ₿11.84	$5.41M ₿445.18	$3.87M ₿206.08
2254	Bitcoin on Base BTCB	$0.2468	4.38	$3.86M	$0.2643	$0.2278	$57.36K	$3.86M	$3.86M
2255	BlueMove MOVE	$0.01762 ₿0.0000010	-4.63	$3.83M ₿138.65	$0.01906 ₿0.0000014	$0.0172 ₿0.00000094	$58.67K ₿0.83	$5.29M ₿314.51	$3.83M ₿138.65
2258	POOH POOH	$0.000000009103 ₿0.00000000000047	5.69	$3.83M ₿199.37	$0.00000001009 ₿0.00000000000051	$0.000000008613 ₿0.00000000000045	$2.86M ₿26.13	$3.83M ₿199.37	$3.83M ₿199.37
2260	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.05	$3.82M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$195.9K ₿0.36	$3.82M ₿25.67	$3.82M ₿25.67
2262	GAMEE GMEE	$0.002792 ₿0.00000026	3.30	$3.82M ₿177	$0.002871 ₿0.00000027	$0.002702 ₿0.00000026	$142.92K ₿11	$8.91M ₿840.1	$3.82M ₿177
2263	Eigenpie EGP	$1.03	-2.73	$3.75M	$1.14	$1.03	$3.71M	$10.33M	$3.75M
2264	Nya NYA	$0.0000001033	7.95	$3.8M	$0.0000001074	$0.00000009569	$54.97K	$3.8M	$3.8M
2266	Morpheus Network MNW	$0.1009 ₿0.000015	3.54	$3.78M ₿565.85	$0.1051 ₿0.000015	$0.09489 ₿0.000014	$49.13K ₿2.05	$4.83M ₿722.35	$3.78M ₿565.85
2269	Decubate DCB	$0.01003 ₿0.0000018	1.70	$3.77M ₿629.42	$0.01038 ₿0.0000019	$0.00987 ₿0.0000018	$110.83K ₿16.53	$10.04M ₿1.86K	$3.77M ₿629.42
2271	CumRocket CUMMIES	$0.002847 ₿0.00000015	11.52	$3.76M ₿202.84	$0.002933 ₿0.00000016	$0.002531 ₿0.00000015	$789.58K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2272	Celsius Network CEL	$0.1047 ₿0.0000029	2.03	$3.74M ₿1.26K	$0.1063 ₿0.0000032	$0.1021 ₿0.0000029	$205K ₿19.3	$3.74M ₿2.06K	$3.74M ₿1.26K
2276	Furmula FURM	$0.004968	6.61	$3.74M	$0.00511	$0.00464	$516.51K	$4.6M	$3.74M
2277	KIP KIP	$0.001887	11.01	$3.72M	$0.002058	$0.001668	$281.85K	$18.97M	$3.72M
2282	Unisocks SOCKS	$12,313.28 ₿0.49	7.42	$3.67M ₿148.01	$12,894.32	$11,462.79	$15.39 ₿0	$3.67M ₿148.01	$3.67M ₿148.01
2283	Velvet Unicorn by Virtuals VU	$0.00369	-0.14	$3.67M	$0.004515	$0.003588	$122.87K	$3.67M	$3.67M
2284	Symbiosis SIS	$0.05681 ₿0.0000061	9.05	$3.71M ₿378.98	$0.05736 ₿0.0000062	$0.0521 ₿0.0000059	$3.91M ₿67.79	$5.67M ₿610.79	$3.71M ₿378.98
2285	L2 Standard Bridged WETH (Mode) WETH	$2,313.62	11.54	$3.66M	$2,438.05	$2,074.34	$762.89K	$3.66M	$3.66M
2286	Alltoscan ATS	$0.05865	2.47	$3.69M	$0.05867	$0.05723	$61.17K	$5.87M	$3.69M
2287	Typus TYPUS	$0.01855	12.54	$3.71M	$0.01932	$0.01611	$100.66K	$18.56M	$3.71M
2288	Mazze MAZZE	$0.001409 ₿0.00000012	2.36	$3.68M ₿308.6	$0.001508 ₿0.00000014	$0.001376 ₿0.000000077	$73.15K ₿29.65	$6.82M ₿585.1	$3.68M ₿308.6
2289	Ref Finance REF	$0.09644 ₿0.0000065	11.73	$3.67M ₿212.68	$0.09925 ₿0.0000071	$0.08619 ₿0.0000064	$101.85K ₿0.23	$9.64M ₿657.61	$3.67M ₿212.68
2290	Fact0rn FACT	$3.63 ₿0.00064	5.42	$3.74M ₿0	$3.87 ₿0.00067	$3.43 ₿0.00052	$33.89K ₿6.01	$3.74M ₿122.11	$3.74M ₿0
2295	Turbos Finance TURBOS	$0.00196 ₿0.000000059	-5.29	$3.65M ₿97.3	$0.002162 ₿0.000000062	$0.001933 ₿0.000000059	$306.67K ₿11.29	$7.25M ₿221.51	$3.65M ₿97.3
2299	Wrapped MistCoin WMC	$7.9 ₿0.00036	28.81	$3.61M ₿0	$8.17 ₿0.00047	$6.14 ₿0.00035	$41.69K ₿8.65	$4.72M ₿80.86	$3.61M ₿0
2300	Kepple [OLD] QLC	$0.006031 ₿0.00000026	0	$3.62M ₿157.24	$0	$0	$0.06 ₿0	$3.62M ₿157.24	$3.62M ₿157.24
2301	Blendr Network BLENDR	$0.09047 ₿0.000039	1.30	$3.63M ₿1.6K	$0.09567 ₿0.000044	$0.08732 ₿0.000036	$127.22K ₿45.48	$3.8M ₿1.64K	$3.63M ₿1.6K
2304	Forward FORWARD	$0.0007234 ₿0.000000096	1.62	$3.62M ₿391.45	$0.0007387 ₿0.00000010	$0.0007086 ₿0.000000094	$263.87K ₿21.16	$3.62M ₿484.97	$3.62M ₿391.45
2306	IMPT IMPT	$0.002967 ₿0.000000060	11.72	$3.59M ₿72.04	$0.003096 ₿0.000000061	$0.002655 ₿0.000000060	$433.28K ₿1.99	$4.89M ₿130.64	$3.59M ₿72.04
2307	Tri Sigma TRISIG	$0.003585	7.11	$3.59M	$0.003619	$0.003256	$425.51K	$3.59M	$3.59M
2308	SHUI CFX SCFX	$0.0884 ₿0.0000051	0	$3.59M ₿0	$0.0884	$0.0884	$23.54 ₿0	$3.59M ₿29.54	$3.59M ₿0
2309	Virtua TVK	$0.04067 ₿0.0000031	24.62	$3.5M ₿565.82	$0.04356 ₿0.0000034	$0.03263 ₿0.0000031	$24.79K ₿4.39	$48.8M ₿3.83K	$3.5M ₿565.82
2312	Dejitaru Tsuka TSUKA	$0.003584 ₿0.00000056	3.08	$3.58M ₿551	$0.003745 ₿0.00000060	$0.003477 ₿0.00000054	$122.56K ₿8.92	$3.58M ₿551	$3.58M ₿551
2313	SubQuery Network SQT	$0.001501 ₿0.00000043	4.04	$3.57M ₿345.58	$0.001575 ₿0.00000049	$0.001428 ₿0.00000042	$284.12K ₿38.56	$15.17M ₿4.3K	$3.57M ₿345.58
2314	Forty Two DAO Token FTD	$0.2215	-6.84	$3.57M	$0.2554	$0.215	$8.4K	$22.16M	$3.57M
2315	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$19.22K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2316	Kaspy KASPY	$0.00001076	-7.75	$3.56M	$0.00001183	$0.00001058	$102.33K	$3.56M	$3.56M
2318	Friend.tech FRIEND	$0.03713	10.22	$3.52M	$0.03952	$0.03368	$2.33K	$3.52M	$3.52M
2320	OpSec OPSEC	$0.03551 ₿0.000026	1.81	$3.51M ₿2.45K	$0.03902 ₿0.000030	$0.03108 ₿0.000025	$59.23K ₿37.01	$3.51M ₿2.54K	$3.51M ₿2.45K
2321	VitaRNA VITARNA	$1.56	12.38	$3.53M	$1.61	$1.38	$2.31K	$7.78M	$3.53M
2323	Unibright UBT	$0.02319 ₿0.0000014	-1.97	$3.48M ₿222.66	$0.02717 ₿0.0000015	$0.02183 ₿0.0000013	$32.44K ₿0.8	$3.48M ₿222.66	$3.48M ₿222.66
2324	BABB BAX	$0.00004424 ₿0.0000000019	2.29	$3.52M ₿155.49	$0.00004585 ₿0.0000000020	$0.00004283 ₿0.0000000019	$43.66K ₿1.26	$3.54M ₿157.8	$3.52M ₿155.49
2326	Gamium GMM	$0.00007197 ₿0.000000013	2.04	$3.53M ₿606.37	$0.00007462 ₿0.000000014	$0.00006923 ₿0.000000013	$98.79K ₿6.51	$3.6M ₿619.01	$3.53M ₿606.37
2328	룸네트워크 LOOMOLD	$0.004198 ₿0.0000015	-3.97	$3.5M ₿1.24K	$0.004415 ₿0.0000015	$0.003986 ₿0.0000014	$296.78K ₿7.75	$4.2M ₿1.49K	$3.5M ₿1.24K
2329	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.51M	$1.09	$1.08	$4.85K	$3.51M	$3.51M
2331	Omax OMAX	$0.0003897 ₿0.000000016	19.84	$3.51M ₿145.1	$0.0004126 ₿0.000000016	$0.000325 ₿0.000000014	$175.1K ₿37.79	$3.51M ₿145.1	$3.51M ₿145.1
2333	Hapi HAPI	$4.71 ₿0.00037	13.14	$3.45M ₿266.25	$4.9 ₿0.00039	$4.16 ₿0.00036	$159.74K ₿6.87	$3.54M ₿273.17	$3.45M ₿266.25
2334	Pear Protocol PEAR	$0.01197	17.49	$3.5M	$0.01238	$0.01014	$44.4K	$11.97M	$3.5M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Vtrading VTRADING	$0.003487	21.07	$3.49M	$0.003691	$0.002877	$20.27K	$3.49M	$3.49M
2337	Catcoin CAT	$0.000000000101 ₿0.000000000000011	19.18	$3.47M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000084 ₿0.000000000000011	$808.62K ₿152.61	$3.47M ₿569.09	$3.47M ₿569.09
2339	Sallar ALL	$0.00133	-7.08	$3.47M	$0.001467	$0.001258	$136.15K	$3.47M	$3.47M
2340	ichi.farm ICHI	$0.3731 ₿0.000037	4.24	$3.46M ₿312.83	$0.3918 ₿0.000038	$0.3543 ₿0.000037	$28.67K ₿17.79	$3.73M ₿376.26	$3.46M ₿312.83
2348	U Coin U	$0.01378	-0.58	$3.45M	$0.01397	$0.01353	$326.57K	$3.45M	$3.45M
2349	Stargaze STARS	$0.001264 ₿0.00000043	13.62	$3.39M ₿1.09K	$0.001274 ₿0.00000044	$0.001112 ₿0.00000039	$37.41K ₿9.18	$3.78M ₿1.31K	$3.39M ₿1.09K
2351	SavePlanetEarth SPE	$0.00576 ₿0.00000013	10.07	$3.39M ₿80.62	$0.006094	$0.005233	$33.88K ₿0.87	$3.39M ₿80.62	$3.39M ₿80.62
2352	QORPO WORLD QORPO	$0.02062 ₿0.000010	1.60	$3.37M ₿465.26	$0.02071 ₿0.000010	$0.01972 ₿0.000010	$155.73K ₿36.82	$15.45M ₿7.91K	$3.37M ₿465.26
2355	메이드세이프 EMAID	$0.1101 ₿0.0000099	0.57	$3.4M ₿290.28	$0.1101 ₿0.0000099	$0.1094 ₿0.0000095	$1.3K ₿0.49	$3.4M ₿290.28	$3.4M ₿290.28
2356	Ta-da TADA	$0.005112 ₿0.0000032	16.03	$3.4M ₿195.92	$0.005428 ₿0.0000033	$0.004405 ₿0.0000032	$114.44K ₿3.84	$5.11M ₿3.28K	$3.4M ₿195.92
2358	Ethereum Push Notification Service PUSH	$0.03762 ₿0.0000039	-1.54	$3.39M ₿237.24	$0.03997 ₿0.0000041	$0.0373 ₿0.0000038	$3.13M ₿17	$3.75M ₿393	$3.39M ₿237.24
2359	Seedify NFT Space SNFTS	$0.0006756 ₿0.000000060	5.18	$3.4M ₿281.06	$0.0006862 ₿0.000000061	$0.0006423 ₿0.000000059	$227.68 ₿0.35	$13.52M ₿1.2K	$3.4M ₿281.06
2364	Koinos KOIN	$0.04017 ₿0.000011	0.45	$3.32M ₿468.65	$0.04133 ₿0.000012	$0.03848 ₿0.000011	$25.4K ₿1.97	$3.32M ₿468.65	$3.32M ₿468.65
2365	Agave Token AGVE	$33.62 ₿0.00076	9.84	$3.36M ₿21.42	$34.46 ₿0.00081	$30.61 ₿0.00076	$1.15K ₿0.05	$3.36M ₿77.04	$3.36M ₿21.42
2367	Cortensor COR	$0.006602	5.83	$3.33M	$0.006881	$0.006154	$13.73K	$6.59M	$3.33M
2371	AI Agent Layer AIFUN	$0.006958	-15.23	$3.3M	$0.008389	$0.00682	$274.85K	$3.43M	$3.3M
2373	Cosplay Token COT	$0.003579 ₿0.00000062	-0.56	$3.35M ₿586.7	$0.003733 ₿0.00000063	$0.003116 ₿0.00000057	$142.19K ₿4.83	$3.57M ₿625.73	$3.35M ₿586.7
2374	Omira OMIRA	$0.03323	15.19	$3.21M	$0.03377	$0.02511	$76.03K	$3.21M	$3.21M
2377	BobaCat PSPS	$0.005755 ₿0.00000064	15.53	$3.32M ₿369.26	$0.00607 ₿0.00000071	$0.004981 ₿0.00000057	$199.57K ₿15.6	$3.32M ₿369.26	$3.32M ₿369.26
2378	Grin GRIN	$0.01679 ₿0.00000096	1.30	$3.33M ₿158.69	$0.01678 ₿0.0000010	$0.01612 ₿0.00000093	$32.71K ₿1.36	$3.33M	$3.33M ₿158.69
2380	Elastic Finance Token EEFI	$56.48	9.92	$3.28M	$58.1	$51.17	$26.99K	$3.28M	$3.28M
2381	Project89 PROJECT89	$0.003315	12.53	$3.32M	$0.003433	$0.00294	$222.31K	$3.32M	$3.32M
2383	M3M3 M3M3	$0.003324	2.76	$3.33M	$0.003451	$0.003235	$52.15K	$3.33M	$3.33M
2385	OSMI OSMI	$0.01507	0.26	$3.37M	$0.01527	$0.01478	$101.04K	$3.93M	$3.37M
2387	Ctrl CTRL	$0.01601	7.15	$3.29M	$0.01765	$0.01494	$11.72K	$3.84M	$3.29M
2388	Terminus TERMINUS	$0.03289	9.24	$3.28M	$0.03856	$0.03011	$2.05M	$3.28M	$3.28M
2390	Tron Bull Coin TBULL	$0.003295	41.47	$3.3M	$0.003385	$0.002329	$2.49M	$3.3M	$3.3M
2392	Arkadiko DIKO	$0.04331 ₿0.0000078	-4.21	$3.29M ₿605.76	$0.04563 ₿0.000010	$0.04175 ₿0.0000077	$4.33K ₿0.84	$4.33M ₿796.76	$3.29M ₿605.76
2393	Fei USD FEI	$0.9959 ₿0.000013	-0.13	$3.27M ₿214.4	$1.04 ₿0.000014	$0.9729 ₿0.000013	$70K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2397	Unibot UNIBOT	$3.25 ₿0.00026	6.51	$3.24M ₿264.07	$3.35 ₿0.00028	$3.05 ₿0.00025	$229.23K ₿45.94	$3.24M ₿264.07	$3.24M ₿264.07
2399	Zenrock ROCK	$0.01795	-3.12	$3.24M	$0.01861	$0.01791	$29.27K	$17.94M	$3.24M
2400	Chainge Finance XCHNG	$0.006448 ₿0.0000033	-1.01	$3.19M ₿1.67K	$0.006692 ₿0.0000034	$0.006046 ₿0.0000033	$28.45K ₿63.47	$7.74M ₿4.05K	$3.19M ₿1.67K
2402	FOMO FOMO	$0.00003211	-7.00	$3.23M	$0.00003651	$0.0000296	$353.29K	$3.23M	$3.23M
2403	Machine Xchange Coin MXC	$0.001086 ₿0.00000027	-0.73	$3.19M ₿659.55	$0.001127 ₿0.00000028	$0.001059 ₿0.00000026	$832.16K ₿56.27	$3.19M ₿721.19	$3.19M ₿659.55
2406	Ledger AI LEDGER	$0.001474	-2.55	$3.16M	$0.001635	$0.001466	$30.63K	$4.62M	$3.16M
2407	LEOX LEOX	$0.06413 ₿0.000017	11.60	$3.25M ₿438.32	$0.06656 ₿0.000018	$0.05343 ₿0.000017	$457.97K ₿3.85	$3.25M ₿1.2K	$3.25M ₿438.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}