Страница результатов 18 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	IQ6900 IQ	$0.002592	-10.40	$2.59M	$0.002903	$0.00253	$492.2K	$2.59M	$2.59M
2609	yfii finance YFII	$65.21 ₿0.0076	2.08	$2.61M ₿305.55	$67.5 ₿0.0077	$63.84 ₿0.0075	$176.65K ₿534.38	$2.63M ₿307.61	$2.61M ₿305.55
2612	Moonsama SAMA	$0.003463 ₿0.00000025	2.39	$2.58M ₿135.53	$0.003481 ₿0.00000025	$0.00297 ₿0.00000022	$48.54K ₿1.36	$3.46M ₿251.16	$2.58M ₿135.53
2616	Real Smurf Cat SMURFCAT	$0.00002576 ₿0.0000000011	-1.18	$2.58M ₿117.27	$0.00002642 ₿0.0000000012	$0.00002574 ₿0.0000000011	$122.17K ₿7.73	$2.58M ₿117.27	$2.58M ₿117.27
2620	Klima DAO KLIMA	$0.1272 ₿0.000041	0.38	$2.57M ₿366.38	$0.128 ₿0.000042	$0.1267 ₿0.000039	$1.48K ₿7.7	$2.57M ₿366.38	$2.57M ₿366.38
2625	Liquina LQNA	$2.4	-6.61	$2.56M	$2.66	$2.31	$30.62K	$2.56M	$2.56M
2626	yesnoerror YNE	$0.00256	14.68	$2.56M	$0.002631	$0.002221	$1.02M	$2.56M	$2.56M
2627	M3M3 M3M3	$0.00256	7.43	$2.56M	$0.003085	$0.002262	$42.34K	$2.56M	$2.56M
2628	Dtravel TRVL	$0.005794 ₿0.0000010	-1.70	$2.56M ₿317.13	$0.005901 ₿0.0000011	$0.005793 ₿0.0000010	$159.55K ₿2.81	$5.79M ₿1.04K	$2.56M ₿317.13
2629	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.56M	$0	$0	$32.14	$2.56M	$2.56M
2630	Byte BYTE	$0.00000265 ₿0.00000000031	1.67	$2.55M ₿306.89	$0.00000265 ₿0.00000000034	$0.000002259 ₿0.00000000031	$58.72K ₿5.06	$2.55M ₿306.89	$2.55M ₿306.89
2632	Seedworld SWORLD	$0.0003372	0.94	$2.55M	$0.0003562	$0.0003233	$4.29K	$6.75M	$2.55M
2633	Kaspy KASPY	$0.0000077	5.91	$2.55M	$0.0000079	$0.000007169	$63.27K	$2.55M	$2.55M
2634	Ta-da TADA	$0.003819 ₿0.0000032	2.48	$2.54M ₿195.92	$0.003857 ₿0.0000033	$0.003725 ₿0.0000032	$95.87K ₿3.84	$3.82M ₿3.28K	$2.54M ₿195.92
2635	TEH EPIK DUCK EPIK	$0.003003 ₿0.00000018	6.71	$2.55M ₿0	$0.003111 ₿0.00000022	$0.002806 ₿0.00000014	$160.72K ₿34.17	$2.55M ₿184.9	$2.55M ₿0
2638	Areon Network AREA	$0.02139 ₿0.0000017	1.88	$2.54M ₿208.13	$0.02196 ₿0.0000017	$0.0193 ₿0.0000016	$8.73K ₿13.4	$5.35M ₿428.26	$2.54M ₿208.13
2641	Loky by Virtuals LOKY	$0.00274	5.80	$2.53M	$0.002877	$0.002499	$15.21K	$2.73M	$2.53M
2644	LiquidDriver LQDR	$0.2478 ₿0.000010	1.72	$2.52M ₿43.69	$0.2478 ₿0.000010	$0.2411 ₿0.000010	$5.02K ₿0.42	$2.52M	$2.52M ₿43.69
2646	Gamium GMM	$0.00005141 ₿0.000000013	3.19	$2.52M ₿606.37	$0.000052 ₿0.000000014	$0.00004972 ₿0.000000013	$121.94K ₿6.51	$2.57M ₿619.01	$2.52M ₿606.37
2647	Crypto Asset Governance Alliance CAGA	$0.00004037 ₿0.0000000079	-3.94	$2.51M ₿468.84	$0.00004374 ₿0.0000000080	$0.00003999 ₿0.0000000077	$141.15K ₿15.62	$4.04M ₿799.13	$2.51M ₿468.84
2650	Seedify NFT Space SNFTS	$0.0004995 ₿0.000000060	0.17	$2.51M ₿281.06	$0.0005044 ₿0.000000061	$0.0004964 ₿0.000000059	$1.22 ₿0.35	$9.99M ₿1.2K	$2.51M ₿281.06
2654	GensoKishi Metaverse MV	$0.006223 ₿0.00000057	-4.44	$2.49M ₿135.54	$0.006542 ₿0.00000059	$0.006193 ₿0.00000053	$721.56K ₿41.68	$2.49M ₿231.76	$2.49M ₿135.54
2656	BABB BAX	$0.0000313 ₿0.0000000019	0.44	$2.49M ₿155.49	$0.00003189 ₿0.0000000020	$0.00003091 ₿0.0000000019	$10.17K ₿1.26	$2.5M ₿157.8	$2.49M ₿155.49
2665	Dasha VVAIFU	$0.002481	7.16	$2.46M	$0.002597	$0.002308	$751.51K	$2.46M	$2.46M
2669	Stargaze STARS	$0.0009031 ₿0.00000043	0.72	$2.45M ₿1.09K	$0.0009062 ₿0.00000044	$0.000893 ₿0.00000039	$18.1K ₿9.18	$2.7M ₿1.31K	$2.45M ₿1.09K
2674	GameSwift GSWIFT	$0.006342 ₿0.0000069	-2.21	$2.45M ₿386.81	$0.006485 ₿0.0000072	$0.006327 ₿0.0000068	$570.92K ₿12.38	$4.89M ₿9.62K	$2.45M ₿386.81
2677	QBX QBX	$0.001772	-1.81	$2.45M	$0.001823	$0.001766	$60.42K	$2.45M	$2.45M
2679	XCAD Network XCAD	$0.03126 ₿0.000014	-2.42	$2.44M ₿755.38	$0.0322 ₿0.000015	$0.03119 ₿0.000014	$797.16K ₿94.35	$6.21M ₿2.92K	$2.44M ₿755.38
2683	Terminus TERMINUS	$0.0243	-0.75	$2.43M	$0.0256	$0.02247	$548.68K	$2.43M	$2.43M
2684	Turbos Finance TURBOS	$0.001304 ₿0.000000059	-1.28	$2.43M ₿97.3	$0.001331 ₿0.000000062	$0.001296 ₿0.000000059	$200.14K ₿11.29	$4.83M ₿221.51	$2.43M ₿97.3
2685	Tidecoin TDC	$0.1309	0.16	$2.43M	$0.1317	$0.1271	$475.17	$2.43M	$2.43M
2687	Altair AIR	$0.006164 ₿0.00000050	3.08	$2.43M ₿197.5	$0.006354 ₿0.00000050	$0.005775 ₿0.00000048	$66.42K ₿0.27	$2.92M ₿237.39	$2.43M ₿197.5
2694	MOAI MOAI	$0.02406 ₿0.00000039	-2.24	$2.41M ₿0	$0.02512 ₿0.00000040	$0.02372 ₿0.00000035	$5.37K ₿0.53	$2.41M ₿37.41	$2.41M ₿0
2696	Levana LVN	$0.003156 ₿0.0000017	4.34	$2.4M ₿66.97	$0.003191 ₿0.0000017	$0.003023 ₿0.0000016	$274.91K ₿39.57	$3.16M ₿1.75K	$2.4M ₿66.97
2698	Friend.tech FRIEND	$0.02523	-11.53	$2.4M	$0.03037	$0.02513	$1.23K	$2.4M	$2.4M
2699	Fren Pet FP	$0.3267 ₿0.00018	-1.55	$2.39M ₿0	$0.3321 ₿0.00023	$0.3258 ₿0.00012	$3.17K ₿137.32	$2.39M ₿1.81K	$2.39M ₿0
2701	MAX MAX	$0.002391	3.88	$2.39M	$0.002446	$0.002293	$1.56M	$2.39M	$2.39M
2707	LogX Network LOGX	$0.009815	0.21	$2.37M	$0.009817	$0.00977	$122.9K	$9.81M	$2.37M
2708	sekoia by Virtuals SEKOIA	$0.00237	-0.20	$2.37M	$0.002384	$0.002282	$83.1K	$2.37M	$2.37M
2709	Cellana Finance CELL	$0.007426 ₿0.00000099	-4.02	$2.37M ₿0	$0.007738 ₿0.0000010	$0.00738 ₿0.00000098	$108.12K ₿14.39	$8.03M ₿1.02K	$2.37M ₿0
2711	Common Wealth WLTH	$0.002816	-1.23	$2.37M	$0.002876	$0.002791	$195.67K	$2.75M	$2.37M
2714	catwifhat $CWIF	$0.00000007692 ₿0.0000000000041	5.74	$2.36M ₿0	$0.00000007767 ₿0.0000000000046	$0.00000007233 ₿0.0000000000041	$71.42K ₿11.28	$2.36M	$2.36M ₿0
2715	SelfieDogCoin SELFIE	$0.002357	-0.34	$2.36M	$0.00255	$0.002346	$102.48K	$2.36M	$2.36M
2716	Expand XZK	$0.005728	-10.09	$2.35M	$0.006381	$0.00545	$217.18K	$5.73M	$2.35M
2719	Carbify CBY	$0.2386 ₿0.000059	12.44	$2.35M ₿582.93	$0.2404 ₿0.000060	$0.2122 ₿0.000056	$84.78K ₿3.76	$11.93M ₿2.96K	$2.35M ₿582.93
2722	Cerebrum DAO NEURON	$0.0001005	4.33	$2.34M	$0.0001009	$0.00009564	$9.96K	$8.65M	$2.34M
2723	FRIC FRIC	$0.00234	4.15	$2.34M	$0.002479	$0.002214	$473.64K	$2.34M	$2.34M
2727	SelfKey KEY	$0.0003878 ₿0.00000013	0.81	$2.33M ₿825.81	$0.0003894 ₿0.00000014	$0.0003801 ₿0.00000013	$315.55K ₿246.22	$2.33M ₿825.81	$2.33M ₿825.81
2729	Etherisc DIP	$0.006065 ₿0.00000035	-1.99	$2.33M ₿136.22	$0.006306 ₿0.00000036	$0.006071 ₿0.00000035	$1.97K ₿0.44	$6.07M ₿355.26	$2.33M ₿136.22
2730	LibertAI LTAI	$0.1412	0.06	$2.32M	$0.1414	$0.1409	$4.95	$3.31M	$2.32M
2732	DUKO DUKO	$0.0002323 ₿0.000000021	2.14	$2.32M ₿0	$0.0002354 ₿0.000000026	$0.0002225 ₿0.000000017	$269.35K ₿27.48	$2.32M ₿214.96	$2.32M ₿0
2736	Simmi Token SIMMI	$0.00002354	6.73	$2.32M	$0.00002326	$0.00002205	$87.98K	$2.32M	$2.32M
2737	Dogechain DC	$0.00005194 ₿0.000000011	11.66	$2.31M ₿331.9	$0.00005199 ₿0.000000012	$0.00004636 ₿0.000000011	$313.35K ₿38.95	$8.8M ₿2.01K	$2.31M ₿331.9
2738	Optim Finance O	$0.1316	-2.62	$2.31M	$0.1372	$0.129	$6.32K	$3.29M	$2.31M
2739	ApeScreener APES	$0.0231	-8.71	$2.31M	$0.02545	$0.02306	$7.04K	$2.31M	$2.31M
2740	Nostra NSTR	$0.02307	0.87	$2.31M	$0.0236 ₿0.	$0.02264 ₿0.	$85.47K ₿0	$2.31M	$2.31M
2741	Fud the Pug FUD	$0.00000004014 ₿0.0000000000061	2.96	$2.31M ₿0	$0.00000004021 ₿0.0000000000070	$0.00000003894 ₿0.0000000000056	$104.79K ₿22.64	$3.03M ₿616.68	$2.31M ₿0
2743	DeFi DEFI	$0.002349 ₿0.0000020	-6.70	$2.31M ₿352.18	$0.00258 ₿0.0000022	$0.002272 ₿0.0000020	$864.33K ₿9.12	$2.35M ₿2.07K	$2.31M ₿352.18
2745	Mey Network MEY	$0.02635	3.36	$2.3M	$0.02733	$0.02461	$224.86K	$60.68M	$2.3M
2746	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2747	Unibot UNIBOT	$2.3 ₿0.00026	-0.06	$2.3M ₿264.07	$2.34 ₿0.00028	$2.27 ₿0.00025	$150.91K ₿45.94	$2.3M ₿264.07	$2.3M ₿264.07
2749	Waffles WAFFLES	$0.0023	2.37	$2.3M	$0.002381	$0.002246	$101.19K	$2.3M	$2.3M
2753	Virtua TVK	$0.02723 ₿0.0000031	12.18	$2.29M ₿565.82	$0.02724 ₿0.0000034	$0.024 ₿0.0000031	$2K ₿4.39	$32.68M ₿3.83K	$2.29M ₿565.82
2754	Sylo SYLO	$0.0003748 ₿0.000000039	-3.20	$2.29M ₿166.14	$0.0003908 ₿0.000000042	$0.0003685 ₿0.000000039	$589.81K ₿19.13	$3.75M ₿399.5	$2.29M ₿166.14
2756	Project89 PROJECT89	$0.002285	9.91	$2.29M	$0.002348	$0.002061	$149.89K	$2.29M	$2.29M
2757	Super Champs CHAMP	$0.002561	-11.02	$2.28M	$0.002896	$0.002459	$428.52K	$2.56M	$2.28M
2764	PoSciDonDAO Token SCI	$0.5821	-5.05	$2.27M	$0.6157	$0.5814	$3.59K	$11.01M	$2.27M
2766	MaidSafeCoin EMAID	$0.07359 ₿0.0000099	3.54	$2.27M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2770	Data Ownership Protocol DOP	$0.0002123	-5.75	$2.23M	$0.0002418	$0.0002102	$2.25M	$4.93M	$2.23M
2771	Rifampicin $RIF	$0.002253	2.53	$2.25M	$0.002282	$0.00218	$7.24M	$2.25M	$2.25M
2772	Ben the Dog BENDOG	$0.002252	4.64	$2.25M	$0.002285	$0.002138	$255.11K	$2.25M	$2.25M
2773	Omax OMAX	$0.0002495 ₿0.000000016	1.59	$2.25M ₿145.1	$0.0002514 ₿0.000000016	$0.0002453 ₿0.000000014	$230.45K ₿37.79	$2.25M ₿145.1	$2.25M ₿145.1
2778	Carbon Browser CSIX	$0.003478 ₿0.0000011	-1.76	$2.24M ₿438.87	$0.00356 ₿0.0000011	$0.003448 ₿0.0000011	$717.03K ₿18.79	$3.19M ₿1.04K	$2.24M ₿438.87
2787	Libra Incentix LIXX	$0.000331 ₿0.000000061	1.13	$2.22M ₿411.6	$0.0003316 ₿0.000000061	$0.0003253 ₿0.000000058	$83.98K ₿16.27	$4.97M ₿921.48	$2.22M ₿411.6
2791	RWA Inc. RWA	$0.006381	0.78	$2.21M	$0.006665	$0.006306	$282.79K	$6.34M	$2.21M
2793	Wrapped QOM WQOM	$0.00000001761	0.86	$2.21M	$0.00000001791	$0.00000001685	$6.12K	$10.57M	$2.21M
2794	Elastic Finance Token EEFI	$37.98	0.02	$2.2M	$38.59	$37.93	$292.79	$2.2M	$2.2M
2797	Banano BAN	$0.001371 ₿0.00000011	2.08	$2.2M ₿173.45	$0.001389 ₿0.00000011	$0.001343 ₿0.00000010	$7.09K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2803	Phil PHIL	$0.002193	6.44	$2.19M	$0.002219	$0.002058	$909.47K	$2.19M	$2.19M
2809	Cosplay Token COT	$0.002321 ₿0.00000062	-0.19	$2.18M ₿586.7	$0.002346 ₿0.00000063	$0.002285 ₿0.00000057	$49.11K ₿4.83	$2.33M ₿625.73	$2.18M ₿586.7
2810	Kinetix Finance Token KAI	$0.002257	-0.32	$2.18M	$0.002304	$0.002256	$58.17K	$2.26M	$2.18M
2811	Arbius AIUS	$7.18 ₿0.0025	3.80	$2.18M ₿183.72	$7.34 ₿0.0028	$6.87 ₿0.0023	$36.17K ₿20.42	$7.18M ₿2.56K	$2.18M ₿183.72
2815	Kompete KOMPETE	$0.003206 ₿0.00000049	0.38	$2.17M ₿332.5	$0.003236 ₿0.00000050	$0.003178 ₿0.00000049	$3.3K ₿0.23	$2.73M ₿418.25	$2.17M ₿332.5
2821	WiFi Map WIFI	$0.003682 ₿0.0000018	0.29	$2.16M ₿566.16	$0.003693 ₿0.0000019	$0.003635 ₿0.0000018	$93.03K ₿12.9	$3.67M ₿1.84K	$2.16M ₿566.16
2824	Doland Tremp TREMP	$0.02155 ₿0.0000098	4.97	$2.16M ₿0	$0.02194 ₿0.000011	$0.02053 ₿0.0000096	$556.03K ₿19.67	$2.16M	$2.16M ₿0
2827	CatSlap SLAP	$0.0005418	0.49	$2.14M	$0.0005455	$0.0005196	$216.11K	$4.09M	$2.14M
2828	Degen Spartan AI DEGENAI	$0.002137	5.26	$2.14M	$0.002185	$0.002023	$1M	$2.14M	$2.14M
2831	Kenshi KNS	$0.00248 ₿0.00000047	0.43	$2.13M ₿406.12	$0.002495 ₿0.00000048	$0.002467 ₿0.00000046	$16.65 ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2839	AgentTank TANK	$0.002119	11.54	$2.12M	$0.002122	$0.001899	$467.27K	$2.12M	$2.12M
2840	PLEARN PLN	$0.02342 ₿0.0000018	1.35	$2.12M ₿153.8	$0.02466 ₿0.0000019	$0.02249 ₿0.0000018	$26.95K ₿1.08	$8.06M ₿647.65	$2.12M ₿153.8
2841	BlueMove MOVE	$0.009713 ₿0.0000010	-1.98	$2.12M ₿138.65	$0.009938 ₿0.0000014	$0.009558 ₿0.00000094	$56.01K ₿0.83	$2.92M ₿314.51	$2.12M ₿138.65
2845	Presearch PRE	$0.003571 ₿0.00000030	2.92	$2.11M ₿162.64	$0.003604 ₿0.00000030	$0.003445 ₿0.00000029	$7.53K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2846	Tron Bull Coin TBULL	$0.002106	-0.65	$2.11M	$0.002151	$0.002099	$185.84K	$2.11M	$2.11M
2853	Rubic RBC	$0.01029 ₿0.00000050	1.33	$2.09M ₿50.62	$0.01051 ₿0.00000051	$0.01011 ₿0.00000047	$256.32K ₿3.79	$2.09M ₿50.62	$2.09M ₿50.62
2854	Lumoz MOZ	$0.001442	-12.67	$2.09M	$0.001679	$0.001361	$1.61M	$14.43M	$2.09M
2863	MagicCraft MCRT	$0.000411 ₿0.000000032	0.76	$2.07M ₿135.45	$0.0004116 ₿0.000000039	$0.0004074 ₿0.000000032	$522.66K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
2866	Cortensor COR	$0.004097	-3.34	$2.07M	$0.004246	$0.004071	$5.56K	$4.1M	$2.07M
2872	Koinos KOIN	$0.02465 ₿0.000011	-4.25	$2.06M ₿468.65	$0.02575 ₿0.000012	$0.02465 ₿0.000011	$988.84 ₿1.97	$2.06M ₿468.65	$2.06M ₿468.65
2874	Freya the Chainbreaker FREYA	$0.004061	-1.37	$2.06M	$0.004144	$0.00391	$63.49K	$2.26M	$2.06M
2880	Poolz Finance POOLX	$0.4005 ₿0.000081	1.21	$2.05M ₿399.74	$0.4117 ₿0.000081	$0.3949 ₿0.000075	$109.31K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}