Страница результатов 18 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2239	BobaCat PSPS	$0.006945 ₿0.00000064	-4.45	$4.01M ₿369.26	$0.007301 ₿0.00000071	$0.006697 ₿0.00000057	$231.47K ₿15.6	$4.01M ₿369.26	$4.01M ₿369.26
2240	LushAI LUSH	$0.0006625 ₿0.000000043	0.55	$4M ₿0	$0.0006647 ₿0.000000043	$0.0006534 ₿0.000000034	$2.87K ₿1.56	$13.03M ₿867.66	$4M ₿0
2243	Nya NYA	$0.0000001082	0.01	$3.99M	$0.0000001084	$0.0000001058	$14.7K	$3.99M	$3.99M
2244	Matr1x Fire FIRE	$0.05965 ₿0.000015	15.57	$3.99M ₿141.09	$0.0661 ₿0.000016	$0.05079 ₿0.000015	$1.33M ₿172.71	$57.71M ₿2.76K	$3.99M ₿141.09
2245	Neurai XNA	$0.0002664 ₿0.000000037	-8.42	$3.98M ₿456	$0.0002939 ₿0.000000040	$0.0002605 ₿0.000000037	$79.19K ₿8.9	$3.98M ₿456	$3.98M ₿456
2246	Eesee ESE	$0.00851	-7.26	$3.98M	$0.009208	$0.008404	$1.04M	$5M	$3.98M
2249	Netvrk NETVR	$0.03975 ₿0.0000027	-0.60	$3.98M ₿175.9	$0.04589 ₿0.0000029	$0.03842 ₿0.0000026	$112.49K ₿2.49	$3.98M ₿274.49	$3.98M ₿175.9
2250	Increment Staked FLOW STFLOW	$0.5158 ₿0.000019	0.32	$3.97M ₿150.94	$0.5158 ₿0.000020	$0.504 ₿0.000019	$8.24K ₿0.58	$3.97M ₿150.94	$3.97M ₿150.94
2251	Opus OPUS	$0.003961	-4.86	$3.96M	$0.004218	$0.003862	$453.43K	$3.96M	$3.96M
2252	SingularityDAO SDAO	$0.04377 ₿0.000011	-0.60	$3.96M ₿1.04K	$0.04705 ₿0.000012	$0.04346 ₿0.000011	$80.05K ₿13.24	$4.38M ₿1.15K	$3.96M ₿1.04K
2254	DeRace ZERC	$0.03289 ₿0.0000043	-0.27	$3.95M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$114.55K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2255	L2 Standard Bridged WETH (Mode) WETH	$2,505.45	0.62	$3.94M	$2,503.59	$2,454.03	$254.4K	$3.94M	$3.94M
2256	Gui Inu GUI	$0.000007099 ₿0.00000000057	-3.37	$3.94M ₿206.08	$0.000007349 ₿0.00000000066	$0.00000704 ₿0.00000000056	$53.08K ₿11.84	$5.51M ₿445.18	$3.94M ₿206.08
2258	Kolin KOLIN	$0.003937	0.77	$3.94M	$0.004099	$0.00373	$36.92K	$3.94M	$3.94M
2259	Wrapped AyeAyeCoin WAAC	$0.6557	6.36	$3.93M	$0.6705	$0.6159	$1.71K	$3.93M	$3.93M
2262	OSMI OSMI	$0.01747	0.01*	$3.92M	$0.01768	$0.01715	$203.48K	$4.55M	$3.92M
2263	Rejuve.AI RJV	$0.007318 ₿0.00000049	-1.02	$3.92M ₿266.12	$0.007543 ₿0.00000053	$0.007133 ₿0.00000049	$467.39K ₿6.67	$7.31M ₿496.24	$3.92M ₿266.12
2264	Dogechain DC	$0.00009301 ₿0.000000011	-3.05	$3.92M ₿331.9	$0.00009598 ₿0.000000012	$0.00009055 ₿0.000000011	$583.74K ₿38.95	$15.8M ₿2.01K	$3.92M ₿331.9
2265	The Innovation Game TIG	$0.1985	-20.57	$3.91M	$0.2499	$0.1975	$150.78K	$8.67M	$3.91M
2266	Otherworld OWN	$0.1106	-1.98	$3.91M	$0.15	$0.1071	$31.79K	$110.67M	$3.91M
2267	Cortensor COR	$0.007729	0.23	$3.9M	$0.007788	$0.007467	$14.19K	$7.73M	$3.9M
2268	MSTR2100 MSTR	$0.1889	-0.81	$3.9M	$0.2	$0.1884	$823.5K	$3.9M	$3.9M
2269	Roko Network ROKO	$0.00001864 ₿0.00000000097	0.20	$3.88M ₿191.75	$0.00002084 ₿0.0000000010	$0.00001843 ₿0.00000000084	$41.99K ₿2.5	$6.9M ₿360.08	$3.88M ₿191.75
2270	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2275	Panther Protocol ZKP	$0.01152 ₿0.00000042	-0.01	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$172.72K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2277	Wrapped QOM WQOM	$0.00000003036	-11.48	$3.84M	$0.00000003438	$0.00000002808	$37.3K	$18.36M	$3.84M
2280	POOH POOH	$0.000000009098 ₿0.00000000000047	3.11	$3.82M ₿199.37	$0.000000009142 ₿0.00000000000051	$0.000000008729 ₿0.00000000000045	$925.6K ₿26.13	$3.82M ₿199.37	$3.82M ₿199.37
2283	Chainge Finance XCHNG	$0.007717 ₿0.0000033	-0.34	$3.81M ₿1.67K	$0.007843 ₿0.0000034	$0.007379 ₿0.0000033	$29.49K ₿63.47	$9.26M ₿4.05K	$3.81M ₿1.67K
2284	IMPT IMPT	$0.00315 ₿0.000000060	0.65	$3.81M ₿72.04	$0.003151 ₿0.000000061	$0.003071 ₿0.000000060	$280.1K ₿1.99	$5.19M ₿130.64	$3.81M ₿72.04
2285	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.03	$3.8M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$476.36K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2288	CumRocket CUMMIES	$0.002866 ₿0.00000015	0.27	$3.79M ₿202.84	$0.002876 ₿0.00000016	$0.002829 ₿0.00000015	$753.37K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2290	LogX Network LOGX	$0.0169	8.98	$3.77M	$0.017	$0.01533	$1.49M	$16.91M	$3.77M
2295	Top Hat HAT	$0.003778	-3.36	$3.72M	$0.004025	$0.003575	$1.73M	$3.72M	$3.72M
2296	Ethereum Push Notification Service PUSH	$0.04105 ₿0.0000039	4.58	$3.71M ₿237.24	$0.04121 ₿0.0000041	$0.0384 ₿0.0000038	$1.23M ₿17	$4.11M ₿393	$3.71M ₿237.24
2297	Eliza ELIZA	$0.003694	-5.73	$3.7M	$0.003968	$0.003449	$1.61M	$3.7M	$3.7M
2301	Utility Web3Shot UW3S	$0.1493 ₿0.0000025	-1.53	$3.69M ₿63.62	$0.1524 ₿0.0000026	$0.1484 ₿0.0000024	$1.75K ₿0.04	$1.49B ₿25.75K	$3.69M ₿63.62
2302	Morpheus Network MNW	$0.09791 ₿0.000015	6.95	$3.67M ₿565.85	$0.1092 ₿0.000015	$0.08825 ₿0.000014	$70.18K ₿2.05	$4.69M ₿722.35	$3.67M ₿565.85
2304	SavePlanetEarth SPE	$0.006235 ₿0.00000013	1.25	$3.66M ₿80.62	$0.006227	$0.006098	$17.88K ₿0.87	$3.66M ₿80.62	$3.66M ₿80.62
2306	Sabai Protocol SABAI	$0.007157 ₿0.00000028	-6.06	$3.64M ₿9.4	$0.007619 ₿0.00000030	$0.007115 ₿0.00000028	$703.82K ₿1.95	$18.98M ₿764.11	$3.64M ₿9.4
2309	Unibot UNIBOT	$3.63 ₿0.00026	-0.18	$3.62M ₿264.07	$3.67 ₿0.00028	$3.54 ₿0.00025	$145.11K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2310	Simmi Token SIMMI	$0.00003625	10.98	$3.62M	$0.00003631	$0.00003164	$157.23K	$3.62M	$3.62M
2312	Fact0rn FACT	$3.48 ₿0.00064	-0.67	$3.62M ₿0	$3.54 ₿0.00067	$3.41 ₿0.00052	$13.32K ₿6.01	$3.62M ₿122.11	$3.62M ₿0
2319	Tensorium TNSR	$0.003608	-1.04	$3.58M	$0.00376	$0.003142	$75.48K	$3.58M	$3.58M
2320	Africarare UBU	$0.01743 ₿0.00000088	-0.01*	$3.57M ₿37.84	$0.01744 ₿0.00000088	$0.01738 ₿0.00000082	$96.56K ₿2.53	$17.43M ₿881.7	$3.57M ₿37.84
2321	ichi.farm ICHI	$0.3847 ₿0.000037	0.88	$3.57M ₿312.83	$0.3848 ₿0.000038	$0.3765 ₿0.000037	$3.49K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2323	Feisty Doge NFT NFD	$0.0000636 ₿0.0000000046	0.58	$3.57M ₿262.3	$0.0000637 ₿0.0000000053	$0.00006182 ₿0.0000000046	$1.22K ₿7.34	$6.36M ₿468.1	$3.57M ₿262.3
2324	Ta-da TADA	$0.005354 ₿0.0000032	0.45	$3.57M ₿195.92	$0.005355 ₿0.0000033	$0.005247 ₿0.0000032	$103.53K ₿3.84	$5.35M ₿3.28K	$3.57M ₿195.92
2325	KIRA Network KEX	$0.01644 ₿0.0000011	3.07	$3.56M ₿259.83	$0.01662 ₿0.0000012	$0.01502 ₿0.0000011	$187.09K ₿5.51	$4.77M ₿347.99	$3.56M ₿259.83
2326	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.65K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2329	Agave Token AGVE	$35.34 ₿0.00076	-0.20	$3.53M ₿21.42	$35.45 ₿0.00081	$35.01 ₿0.00076	$47.79 ₿0.05	$3.53M ₿77.04	$3.53M ₿21.42
2330	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-1.91	$3.53M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$563.71K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2331	U Coin U	$0.01422	0.01*	$3.53M	$0.01428	$0.01401	$232.83K	$3.53M	$3.53M
2332	ISLAND Token ISLAND	$0.02197	-1.18	$3.53M	$0.02245	$0.0213	$296.35K	$21.91M	$3.53M
2333	Vtrading VTRADING	$0.003527	-2.22	$3.53M	$0.003703	$0.003527	$26.55K	$3.53M	$3.53M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Skibidi Toilet SKBDI	$0.04672	34.44	$3.49M	$0.05364	$0.03439	$699.98K	$3.49M	$3.49M
2339	High Yield USD (Base) HYUSD	$1.09	0.04	$3.48M	$1.09	$1.08	$12.24K	$3.48M	$3.48M
2342	BABB BAX	$0.00004346 ₿0.0000000019	-0.16	$3.47M ₿155.49	$0.00004408 ₿0.0000000020	$0.0000428 ₿0.0000000019	$15.81K ₿1.26	$3.49M ₿157.8	$3.47M ₿155.49
2343	Klima DAO KLIMA	$0.183 ₿0.000041	0.63	$3.47M ₿366.38	$0.187 ₿0.000042	$0.1813 ₿0.000039	$29.66K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2347	Stride Staked TIA STTIA	$2.93 ₿0.00016	-0.37	$3.46M ₿0	$2.96 ₿0.00016	$2.83 ₿0.00016	$1.49K ₿5.39	$3.46M	$3.46M ₿0
2349	Ref Finance REF	$0.09068 ₿0.0000065	-3.15	$3.45M ₿212.68	$0.09428 ₿0.0000071	$0.08903 ₿0.0000064	$107.21K ₿0.23	$9.06M ₿657.61	$3.45M ₿212.68
2350	Celsius Network CEL	$0.09665 ₿0.0000029	-6.13	$3.45M ₿1.26K	$0.1029 ₿0.0000032	$0.09613 ₿0.0000029	$155.92K ₿19.3	$3.45M ₿2.06K	$3.45M ₿1.26K
2353	Turbos Finance TURBOS	$0.00185 ₿0.000000059	-3.53	$3.43M ₿97.3	$0.001937 ₿0.000000062	$0.00179 ₿0.000000059	$148.52K ₿11.29	$6.81M ₿221.51	$3.43M ₿97.3
2354	GAMEE GMEE	$0.00251 ₿0.00000026	-3.10	$3.43M ₿177	$0.0026 ₿0.00000027	$0.002484 ₿0.00000026	$98.7K ₿11	$7.98M ₿840.1	$3.43M ₿177
2355	Real Smurf Cat SMURFCAT	$0.00003423 ₿0.0000000011	-1.63	$3.42M ₿117.27	$0.00003483 ₿0.0000000012	$0.00003396 ₿0.0000000011	$109.77K ₿7.73	$3.42M ₿117.27	$3.42M ₿117.27
2357	Koinos KOIN	$0.04116 ₿0.000011	-10.29	$3.41M ₿468.65	$0.0461 ₿0.000012	$0.04103 ₿0.000011	$7.82K ₿1.97	$3.41M ₿468.65	$3.41M ₿468.65
2360	Bytom BTM	$0.001888 ₿0.00000016	-2.43	$3.4M ₿295.24	$0.001967 ₿0.00000016	$0.001846 ₿0.00000015	$27.33K ₿8.77	$3.97M ₿344.32	$3.4M ₿295.24
2362	Memes AI MEMESAI	$0.003414	7.61	$3.4M	$0.003398	$0.003043	$71.32K	$3.4M	$3.4M
2364	Eigenpie EGP	$0.9233	1.04	$3.39M	$0.9392	$0.8883	$1.62M	$9.21M	$3.39M
2365	M3M3 M3M3	$0.003387	0.02	$3.39M	$0.003453	$0.003298	$26.64K	$3.39M	$3.39M
2366	LEOX LEOX	$0.06676 ₿0.000017	-0.34	$3.38M ₿438.32	$0.06721 ₿0.000018	$0.06567 ₿0.000017	$544.19 ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2367	Phil PHIL	$0.003423	2.61	$3.38M	$0.003525	$0.003308	$1.69M	$3.38M	$3.38M
2368	Hoge Finance HOGE	$0.00000812 ₿0.00000000039	3.35	$3.37M ₿162.28	$0.00000842 ₿0.00000000040	$0.000007829 ₿0.00000000038	$1.12K ₿0.27	$3.37M ₿162.28	$3.37M ₿162.28
2371	AthenaDAO ATH	$0.3856 ₿0.000011	1.35	$3.37M ₿93.53	$0.3857 ₿0.000012	$0.3755 ₿0.000011	$78.33 ₿0.01	$11.57M ₿359.83	$3.37M ₿93.53
2373	Byte BYTE	$0.00000348 ₿0.00000000031	-9.41	$3.36M ₿306.89	$0.00000423 ₿0.00000000034	$0.00000345 ₿0.00000000031	$70.9K ₿5.06	$3.36M ₿306.89	$3.36M ₿306.89
2378	BlueMove MOVE	$0.0153 ₿0.0000010	-0.09	$3.33M ₿138.65	$0.01551 ₿0.0000014	$0.01446 ₿0.00000094	$58.51K ₿0.83	$4.6M ₿314.51	$3.33M ₿138.65
2379	VitaRNA VITARNA	$1.45	-2.27	$3.33M	$1.5	$1.41	$2.53K	$7.34M	$3.33M
2381	Friend.tech FRIEND	$0.03494	-2.97	$3.32M	$0.03613	$0.03428	$3.53K	$3.32M	$3.32M
2383	Forty Two DAO Token FTD	$0.2059	-17.37	$3.32M	$0.2493	$0.2013	$11.46K	$20.6M	$3.32M
2386	Fei USD FEI	$1 ₿0.000013	2.39	$3.31M ₿214.4	$1 ₿0.000014	$0.9766 ₿0.000013	$2.55K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2388	Solama SOLAMA	$0.004888 ₿0.00000031	-3.88	$3.31M ₿210.78	$0.005108 ₿0.00000033	$0.00477 ₿0.00000031	$13.73K ₿4.18	$3.31M ₿213.94	$3.31M ₿210.78
2389	Wrapped MistCoin WMC	$7.23 ₿0.00036	7.49	$3.31M ₿0	$7.24 ₿0.00047	$6.73 ₿0.00035	$17.14K ₿8.65	$4.32M ₿80.86	$3.31M ₿0
2390	Grin GRIN	$0.01658 ₿0.00000096	0.65	$3.31M ₿158.69	$0.0168 ₿0.0000010	$0.01644 ₿0.00000093	$24.69K ₿1.36	$3.31M	$3.31M ₿158.69
2391	Dejitaru Tsuka TSUKA	$0.003361 ₿0.00000056	1.58	$3.3M ₿551	$0.003361 ₿0.00000060	$0.003271 ₿0.00000054	$96.4K ₿8.92	$3.3M ₿551	$3.3M ₿551
2394	LayerAI LAI	$0.001457 ₿0.00000066	4.50	$3.29M ₿210.86	$0.001473 ₿0.00000069	$0.00116 ₿0.00000065	$1.5M ₿131.41	$4.15M ₿1.99K	$3.29M ₿210.86
2395	Keep3rV1 KP3R	$7.49 ₿0.0014	-2.06	$3.29M ₿763.75	$7.66 ₿0.0015	$7.28 ₿0.0013	$92.92K ₿482.94	$3.29M ₿763.75	$3.29M ₿763.75
2398	SubQuery Network SQT	$0.001369 ₿0.00000043	-3.67	$3.25M ₿345.58	$0.001422 ₿0.00000049	$0.001367 ₿0.00000042	$137.76K ₿38.56	$13.84M ₿4.3K	$3.25M ₿345.58
2400	Mey Network MEY	$0.03719	-0.18	$3.24M	$0.03764	$0.03596	$218.5K	$85.53M	$3.24M
2401	Altair AIR	$0.008221 ₿0.00000050	2.71	$3.24M ₿197.5	$0.009269 ₿0.00000050	$0.007891 ₿0.00000048	$73.11K ₿0.27	$3.9M ₿237.39	$3.24M ₿197.5
2402	Meter MTRG	$0.1002 ₿0.000027	-8.14	$3.24M ₿985.73	$0.1118 ₿0.000027	$0.09965 ₿0.000025	$19.91K ₿3.01	$4.9M ₿1.28K	$3.24M ₿985.73
2404	Ctrl CTRL	$0.01565	1.92	$3.22M	$0.01643	$0.01536	$26.71K	$3.76M	$3.22M
2405	MagicCraft MCRT	$0.0006378 ₿0.000000032	-0.41	$3.21M ₿135.45	$0.0006432 ₿0.000000039	$0.0006374 ₿0.000000032	$113.56K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2408	Mindscraft MINDS	$0.00321	9,610.21	$3.21M	$0.003404	$0.00003228	$24.62K	$3.21M	$3.21M
2410	RabbitX RBX	$0.005331 ₿0.0000013	-0.98	$3.2M ₿498.61	$0.005385 ₿0.0000014	$0.005305 ₿0.0000013	$149.82K ₿2.14	$5.33M ₿1.37K	$3.2M ₿498.61
2414	Autonomous Virtual Beings AVB	$0.003199	6.13	$3.19M	$0.00321	$0.002871	$353.05K	$3.19M	$3.19M
2416	Etherisc DIP	$0.008288 ₿0.00000035	-6.09	$3.18M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$27.64K ₿0.44	$8.29M ₿355.26	$3.18M ₿136.22
2417	Terminus TERMINUS	$0.03148	-2.94	$3.17M	$0.03314	$0.03062	$843.78K	$3.17M	$3.17M
2418	Forward FORWARD	$0.0006329 ₿0.000000096	-3.24	$3.17M ₿391.45	$0.0006562 ₿0.00000010	$0.0006308 ₿0.000000094	$159.05K ₿21.16	$3.17M ₿484.97	$3.17M ₿391.45
2420	TPRO Network TPRO	$0.00278 ₿0.00000030	0.10	$3.17M ₿363.4	$0.002799 ₿0.00000035	$0.002654 ₿0.00000031	$30.69K ₿4.59	$3.17M ₿363.4	$3.17M ₿363.4
2423	Expand XZK	$0.007817	-1.29	$3.16M	$0.008022	$0.007815	$84.94K	$7.82M	$3.16M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}