Страница результатов 18 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2175	Sallar ALL	$0.001427	15.46	$3.71M	$0.001478	$0.001178	$115.47K	$3.71M	$3.71M
2180	Premia PREMIA	$0.07652 ₿0.0000052	14.56	$3.69M ₿198.17	$0.07753 ₿0.0000052	$0.06658 ₿0.0000051	$14.8K ₿0.32	$7.65M ₿522.61	$3.69M ₿198.17
2181	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2183	Forward FORWARD	$0.000736 ₿0.000000096	-0.93	$3.68M ₿391.45	$0.0007452 ₿0.00000010	$0.000736 ₿0.000000094	$230.65K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2186	FRIC FRIC	$0.003654	-7.12	$3.66M	$0.004034	$0.003497	$393.11K	$3.66M	$3.66M
2187	Divergence Protocol DIVER	$0.005523 ₿0.00000029	-0.03	$3.65M ₿36.9	$0.005542 ₿0.00000030	$0.005497 ₿0.00000029	$154.75K ₿3.72	$5.52M ₿297.9	$3.65M ₿36.9
2188	SubQuery Network SQT	$0.001538 ₿0.00000043	-1.01	$3.65M ₿345.58	$0.001576 ₿0.00000049	$0.001492 ₿0.00000042	$205.81K ₿38.56	$15.54M ₿4.3K	$3.65M ₿345.58
2189	AgentTank TANK	$0.003656	-9.06	$3.65M	$0.004178	$0.003631	$2.56M	$3.65M	$3.65M
2193	Fuse Network Token FUSE	$0.01192 ₿0.0000011	-1.09	$3.63M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$846.01K ₿17.64	$4.55M ₿436.68	$3.63M ₿301.61
2194	Wownero WOW	$0.04047 ₿0.0000014	-0.24	$3.63M ₿120.48	$0.0428 ₿0.0000015	$0.04039 ₿0.0000014	$2.61K ₿0.08	$3.63M ₿269.09	$3.63M ₿120.48
2195	Sharpe AI SAI	$0.0127	-0.88	$3.63M	$0.01369	$0.01238	$835.47K	$12.72M	$3.63M
2197	LayerAI LAI	$0.001576 ₿0.00000066	1.74	$3.62M ₿210.86	$0.001667 ₿0.00000069	$0.001512 ₿0.00000065	$2.93M ₿131.41	$4.56M ₿1.99K	$3.62M ₿210.86
2199	Creo Engine CREO	$0.009004 ₿0.0000018	0.08	$3.6M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.53M ₿42.78	$7.11M ₿1.86K	$3.6M ₿545.12
2201	AlphBanX ABX	$0.04161	0.73	$3.59M	$0.04212	$0.04121	$90.36K	$4.16M	$3.59M
2202	Wrapped AyeAyeCoin WAAC	$0.5978	2.99	$3.59M	$0.6087	$0.5727	$5.34K	$3.59M	$3.59M
2204	BOB Token BOB	$0.00000518 ₿0.00000000045	4.46	$3.59M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000494 ₿0.00000000045	$556.58K ₿40.13	$3.59M ₿314.15	$3.59M ₿314.15
2206	OpSec OPSEC	$0.03642 ₿0.000026	42.14	$3.57M ₿2.45K	$0.037 ₿0.000030	$0.02562 ₿0.000025	$63.36K ₿37.01	$3.57M ₿2.54K	$3.57M ₿2.45K
2207	Morpheus Network MNW	$0.09423 ₿0.000015	6.93	$3.57M ₿565.85	$0.09902 ₿0.000015	$0.0876 ₿0.000014	$28.52K ₿2.05	$4.56M ₿722.35	$3.57M ₿565.85
2211	LightLink LL	$0.01235	2.46	$3.55M	$0.01244	$0.01203	$139.84K	$12.37M	$3.55M
2212	Gui Inu GUI	$0.000006389 ₿0.00000000057	-0.72	$3.55M ₿206.08	$0.00000645 ₿0.00000000066	$0.000006219 ₿0.00000000056	$68.16K ₿11.84	$4.97M ₿445.18	$3.55M ₿206.08
2215	Arkadiko DIKO	$0.04649 ₿0.0000078	-2.00	$3.53M ₿605.76	$0.04762 ₿0.000010	$0.04636 ₿0.0000077	$842.03 ₿0.84	$4.65M ₿796.76	$3.53M ₿605.76
2216	DappRadar RADAR	$0.002729 ₿0.00000012	1.17	$3.52M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$360.51K ₿7.41	$27.3M ₿1.28K	$3.52M ₿144.26
2217	Levana LVN	$0.004657 ₿0.0000017	-2.16	$3.54M ₿66.97	$0.004828 ₿0.0000017	$0.004619 ₿0.0000016	$1.65M ₿39.57	$4.65M ₿1.75K	$3.54M ₿66.97
2218	Bitcoin on Base BTCB	$0.2273	0.33	$3.54M	$0.2301	$0.2228	$10.04K	$3.54M	$3.54M
2219	BABB BAX	$0.00004453 ₿0.0000000019	-0.78	$3.54M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004424 ₿0.0000000019	$26.07K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2220	GAMEE GMEE	$0.002594 ₿0.00000026	-7.57	$3.54M ₿177	$0.002807 ₿0.00000027	$0.002589 ₿0.00000026	$100.3K ₿11	$8.25M ₿840.1	$3.54M ₿177
2224	Dero DERO	$0.2788 ₿0.000061	-5.22	$3.53M ₿718.66	$0.2972 ₿0.000057	$0.2787 ₿0.000052	$13.18K ₿2.66	$5.13M ₿1.04K	$3.53M ₿718.66
2225	Somnium Space CUBEs CUBE	$0.2379 ₿0.000016	3.31	$3.53M ₿245.61	$0.2402 ₿0.000016	$0.2302 ₿0.000016	$3.44K ₿0.91	$9.53M ₿662.78	$3.53M ₿245.61
2226	FARM FARM	$2.93	6.92	$3.53M	$3.02	$2.74	$43.13K	$3.53M	$3.53M
2227	Tsotchke TSOTCHKE	$0.003704	2.57	$3.51M	$0.004081	$0.003227	$331.88K	$3.71M	$3.51M
2228	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,809.03	1.47	$3.51M	$1,829.22	$1,770.48	$2.61K	$3.51M	$3.51M
2232	U Coin U	$0.01398	-0.57	$3.5M	$0.01435	$0.01367	$438.69K	$3.5M	$3.5M
2233	Data Ownership Protocol DOP	$0.0003506	7.82	$3.47M	$0.0004312	$0.0003252	$8.29M	$8.18M	$3.47M
2235	Landshare Token LAND	$0.5863 ₿0.000063	-0.60	$3.42M ₿243.46	$0.6059 ₿0.000066	$0.5857 ₿0.000055	$76.52K ₿11.19	$3.43M ₿243.46	$3.42M ₿243.46
2238	Expand XZK	$0.008713	-1.04	$3.46M	$0.008985	$0.00865	$168.24K	$8.69M	$3.46M
2240	We Love Tits TITS	$0.003457	0.66	$3.45M	$0.003799	$0.003397	$286.53K	$3.45M	$3.45M
2243	Tottenham Hotspur FC Fan Token SPURS	$0.471 ₿0.000052	2.22	$3.44M ₿0	$0.4741 ₿0.000052	$0.4577 ₿0.000049	$743.71K ₿15.27	$18.84M ₿2.09K	$3.44M ₿0
2245	Radiant RXD	$0.0002593 ₿0.000000028	17.25	$3.44M ₿294.22	$0.0002636 ₿0.000000031	$0.0002192 ₿0.000000028	$83.9K ₿2.16	$3.44M ₿595.34	$3.44M ₿294.22
2248	Lybra LBR	$0.03857 ₿0.0000052	19.75	$3.39M ₿202.9	$0.04067 ₿0.0000055	$0.02911 ₿0.0000051	$870.4K ₿27.95	$3.4M ₿304.75	$3.39M ₿202.9
2249	Arcana Network XAR	$0.008359 ₿0.0000027	-3.65	$3.42M ₿0	$0.008808 ₿0.0000028	$0.00826 ₿0.0000026	$116.78K ₿67.02	$8.36M	$3.42M ₿0
2252	Cosplay Token COT	$0.003626 ₿0.00000062	0.24	$3.4M ₿586.7	$0.003684 ₿0.00000063	$0.003587 ₿0.00000057	$22.63K ₿4.83	$3.63M ₿625.73	$3.4M ₿586.7
2255	Grin GRIN	$0.01722 ₿0.00000096	-0.36	$3.4M ₿158.69	$0.01765 ₿0.0000010	$0.01696 ₿0.00000093	$24.85K ₿1.36	$3.4M	$3.4M ₿158.69
2257	Ledger AI LEDGER	$0.001577	-1.13	$3.4M	$0.001634	$0.001546	$18.61K	$4.96M	$3.4M
2258	Hera Finance HERA	$0.8004 ₿0.000061	12.43	$3.39M ₿252.75	$0.8176 ₿0.000063	$0.701 ₿0.000058	$35.16K ₿4.59	$8M ₿615.72	$3.39M ₿252.75
2260	Trio (Ordinals) TRIO	$0.8783	-3.27	$3.39M	$0.9186	$0.8609	$479.62K	$18.45M	$3.39M
2263	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	0.03	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2264	M3M3 M3M3	$0.003351	-2.74	$3.37M	$0.003709	$0.003284	$62.32K	$3.37M	$3.37M
2266	Symbiosis SIS	$0.05151 ₿0.0000061	-2.11	$3.37M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$1.83M ₿67.79	$5.14M ₿610.79	$3.37M ₿378.98
2267	BIDZ Coin BIDZ	$0.00114 ₿0.00000020	0.21	$3.36M ₿204.53	$0.00117 ₿0.00000023	$0.001094 ₿0.00000019	$21.91K ₿1.16	$15.8M ₿2.85K	$3.36M ₿204.53
2273	Terminus TERMINUS	$0.03354	10.70	$3.36M	$0.03506	$0.02936	$1.16M	$3.36M	$3.36M
2276	WHALE WHALE	$0.3653 ₿0.000011	-0.73	$3.34M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.54K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2277	Furmula FURM	$0.004442	-16.06	$3.34M	$0.005292	$0.004421	$433.66K	$4.11M	$3.34M
2278	Aladdin DAO ALD	$0.02225 ₿0.00000088	4.42	$3.34M ₿132.71	$0.02385 ₿0.00000094	$0.0213 ₿0.00000082	$22.26K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2279	ProtoKOLs KOL	$0.333	6.26	$3.33M	$0.3457	$0.3134	$26.86K	$3.33M	$3.33M
2280	High Yield USD (Base) HYUSD	$1.08	-0.01*	$3.33M	$1.09	$1.08	$6.48K	$3.33M	$3.33M
2281	Impermax IBEX	$0.04605 ₿0.00000052	2.07	$3.33M ₿0	$0.04666 ₿0.00000052	$0.04482 ₿0.00000051	$271.09 ₿0.01	$3.33M ₿26.89	$3.33M ₿0
2283	Ref Finance REF	$0.08809 ₿0.0000065	5.69	$3.32M ₿212.68	$0.08909 ₿0.0000071	$0.0833 ₿0.0000064	$102.76K ₿0.23	$8.8M ₿657.61	$3.32M ₿212.68
2284	DrPepe.ai BRYAN	$0.000000003719	-17.86	$3.31M	$0.000000004577	$0.000000003684	$11.26K	$3.31M	$3.31M
2285	Nya NYA	$0.00000008988	0.92	$3.31M	$0.00000009086	$0.00000008863	$15.74K	$3.31M	$3.31M
2287	Velvet Unicorn by Virtuals VU	$0.003314	13.95	$3.29M	$0.003328	$0.002782	$83.82K	$3.29M	$3.29M
2288	Memes AI MEMESAI	$0.00327	6.72	$3.28M	$0.003385	$0.003052	$137.65K	$3.28M	$3.28M
2290	Turbos Finance TURBOS	$0.001766 ₿0.000000059	-11.21	$3.29M ₿97.3	$0.001989 ₿0.000000062	$0.001645 ₿0.000000059	$683.79K ₿11.29	$6.53M ₿221.51	$3.29M ₿97.3
2292	CumRocket CUMMIES	$0.002479 ₿0.00000015	-0.75	$3.27M ₿202.84	$0.002502 ₿0.00000016	$0.002455 ₿0.00000015	$678.98K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2293	The Balkan Dwarf $KEKEC	$0.00008367 ₿0.0000000020	-0.86	$3.26M ₿0	$0.00008728 ₿0.0000000023	$0.00008034 ₿0.0000000017	$585.52K ₿2.68	$3.26M ₿83.29	$3.26M ₿0
2294	Typus TYPUS	$0.01645	-18.66	$3.29M	$0.02277	$0.01617	$46.48K	$16.45M	$3.29M
2298	Shido Network SHIDO	$0.00018 ₿0.000000025	-2.75	$3.25M ₿454.65	$0.000186 ₿0.000000027	$0.0001783 ₿0.000000024	$184.39K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2299	Mazze MAZZE	$0.001252 ₿0.00000012	2.49	$3.24M ₿308.6	$0.001246 ₿0.00000014	$0.001163 ₿0.000000077	$79.09K ₿29.65	$6.01M ₿585.1	$3.24M ₿308.6
2301	Dynex DNX	$0.0319 ₿0.0000098	10.09	$3.25M ₿868.33	$0.03202 ₿0.000010	$0.02894 ₿0.0000098	$200.69K ₿32.42	$3.25M ₿868.35	$3.25M ₿868.33
2302	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.25 ₿0.00046	2.86	$3.24M ₿556.28	$4.33 ₿0.00046	$4.12 ₿0.00045	$1.44K ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2303	Troy TROY	$0.0003147 ₿0.000000045	46.20	$3.15M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.3M ₿40.76	$3.15M ₿458.24	$3.15M ₿458.24
2305	Kompete KOMPETE	$0.004782 ₿0.00000049	3.97	$3.24M ₿332.5	$0.004816 ₿0.00000050	$0.004567 ₿0.00000049	$10.64K ₿0.23	$4.07M ₿418.25	$3.24M ₿332.5
2306	Netvrk NETVR	$0.03211 ₿0.0000027	10.80	$3.22M ₿175.9	$0.03218 ₿0.0000029	$0.02848 ₿0.0000026	$257.32K ₿2.49	$3.22M ₿274.49	$3.22M ₿175.9
2311	Virtua TVK	$0.03714 ₿0.0000031	4.45	$3.21M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$31.55K ₿4.39	$44.57M ₿3.83K	$3.21M ₿565.82
2312	Autonomous Virtual Beings AVB	$0.003213	-5.65	$3.21M	$0.00387	$0.003179	$479.36K	$3.21M	$3.21M
2314	Fei USD FEI	$0.9939 ₿0.000013	0.04	$3.21M ₿214.4	$1 ₿0.000014	$0.9911 ₿0.000013	$6.65K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2315	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2317	QVRS QVRS	$0.05345	-0.66	$3.21M	$0.05466	$0.05288	$2.79	$5.35M	$3.21M
2321	VitaRNA VITARNA	$1.4	7.20	$3.18M	$1.44	$1.3	$3.28K	$7.01M	$3.18M
2322	MagicCraft MCRT	$0.0006317 ₿0.000000032	-0.16	$3.18M ₿135.45	$0.0006343 ₿0.000000039	$0.0006277 ₿0.000000032	$283.66K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2323	GensoKishi Metaverse MV	$0.007944 ₿0.00000057	-1.66	$3.18M ₿135.54	$0.008091 ₿0.00000059	$0.00789 ₿0.00000053	$1.06M ₿41.68	$3.18M ₿231.76	$3.18M ₿135.54
2324	QORPO WORLD QORPO	$0.02092 ₿0.000010	3.02	$3.18M ₿465.26	$0.02123 ₿0.000010	$0.02022 ₿0.000010	$140.28K ₿36.82	$15.67M ₿7.91K	$3.18M ₿465.26
2327	L2 Standard Bridged WETH (Mode) WETH	$1,804.88	1.34	$3.16M	$1,823.88	$1,768.22	$295.61K	$3.16M	$3.16M
2329	Machine Xchange Coin MXC	$0.001079 ₿0.00000027	5.38	$3.16M ₿659.55	$0.001226 ₿0.00000028	$0.001024 ₿0.00000026	$3.61M ₿56.27	$3.16M ₿721.19	$3.16M ₿659.55
2330	IQ6900 IQ	$0.003148	-22.75	$3.15M	$0.004086	$0.003148	$485.73K	$3.15M	$3.15M
2332	ISLAND Token ISLAND	$0.01948	4.74	$3.14M	$0.01973	$0.01859	$1.07M	$19.49M	$3.14M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	neur.sh NEUR	$0.003445	-3.76	$3.14M	$0.003771	$0.003341	$3.54M	$3.45M	$3.14M
2338	LogX Network LOGX	$0.01382	3.18	$3.08M	$0.01398	$0.01241	$736.18K	$13.83M	$3.08M
2339	ichi.farm ICHI	$0.3366 ₿0.000037	-1.14	$3.12M ₿312.83	$0.3511 ₿0.000038	$0.3361 ₿0.000037	$3.3K ₿17.79	$3.37M ₿376.26	$3.12M ₿312.83
2340	Elastic Finance Token EEFI	$53.37	-1.58	$3.11M	$55.06	$53.35	$8.37K	$3.11M	$3.11M
2341	TopGoal GOAL	$0.005722 ₿0.0000010	-13.81	$3.06M ₿0	$0.006717 ₿0.0000011	$0.005426 ₿0.0000010	$62.13K ₿1.82	$5.7M	$3.06M ₿0
2343	POOH POOH	$0.000000007357 ₿0.00000000000047	2.77	$3.1M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007098 ₿0.00000000000045	$1.29M ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2351	Ethereum Push Notification Service PUSH	$0.03388 ₿0.0000039	3.11	$3.06M ₿237.24	$0.03402 ₿0.0000041	$0.03246 ₿0.0000038	$1.46M ₿17	$3.39M ₿393	$3.06M ₿237.24
2353	Waffles WAFFLES	$0.003069	-1.64	$3.05M	$0.003272	$0.00306	$179.88K	$3.05M	$3.05M
2355	LibertAI LTAI	$0.1894	0.37	$3.03M	$0.2027	$0.1677	$2.79K	$4.21M	$3.03M
2356	Synesis One SNS	$0.004328 ₿0.0000010	1.60	$3.02M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$299.23K ₿31.77	$4.34M ₿1.07K	$3.02M ₿520.79
2357	LiquidDriver LQDR	$0.2983 ₿0.000010	-4.04	$3.04M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$20.79K ₿0.42	$3.04M	$3.04M ₿43.69
2359	Etherisc DIP	$0.00791 ₿0.00000035	15.69	$3.03M ₿136.22	$0.007965 ₿0.00000036	$0.006784 ₿0.00000035	$24.68K ₿0.44	$7.91M ₿355.26	$3.03M ₿136.22
2360	DeepBrain Chain DBC	$0.000938 ₿0.000000073	17.66	$3M ₿234.67	$0.001064 ₿0.000000077	$0.0007774 ₿0.000000071	$137.33K ₿10.19	$9.38M ₿733.35	$3M ₿234.67
2362	Crypto Asset Governance Alliance CAGA	$0.00004832 ₿0.0000000079	-0.21	$3.01M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004491 ₿0.0000000077	$48.71K ₿15.62	$4.83M ₿799.13	$3.01M ₿468.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}