Страница результатов 18 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4143	Smoking Chicken Fish SCF	$0.0007581	-2.81	$757.89K	$0.0007988	$0.000758	$86.18K	$757.89K	$757.89K
4144	Libra Incentix LIXX	$0.0001128 ₿0.000000061	3.40	$757.2K ₿411.6	$0.0001263 ₿0.000000061	$0.00008121 ₿0.000000058	$24.65K ₿16.27	$1.7M ₿921.48	$757.2K ₿411.6
4149	ION ION	$35.42 ₿0.0054	-3.18	$754.17K ₿116.95	$36.66 ₿0.0057	$35.2 ₿0.0054	$270.27 ₿0.07	$754.17K ₿116.95	$754.17K ₿116.95
4151	Gari Network GARI	$0.001141 ₿0.00000048	-2.80	$753.88K ₿210.12	$0.00122 ₿0.00000049	$0.001141 ₿0.00000047	$99.28K ₿18	$1.14M ₿482.01	$753.88K ₿210.12
4153	Ascendia (ex AirDAO) AMB	$0.00009935 ₿0.00000018	28.48	$753.86K ₿515.64	$0.0000994 ₿0.00000019	$0.00007723 ₿0.00000017	$2.4 ₿80.02	$1.4M ₿1.18K	$753.86K ₿515.64
4159	Orbofi AI OBI	$0.0005221 ₿0.00000031	-4.00	$748.53K ₿143.74	$0.0005511 ₿0.00000032	$0.0004727 ₿0.00000031	$57.65K ₿6.04	$1.04M ₿633.77	$748.53K ₿143.74
4164	ZeroLend ZERO	$0.00000899	-2.16	$744.34K	$0.000009209	$0.000008879	$76.39K	$897.34K	$744.34K
4166	Scallop SCLP	$0.01332 ₿0.0000080	1.13	$741.6K ₿531.6	$0.01343 ₿0.0000081	$0.01314 ₿0.0000078	$4.29 ₿12.88	$1.33M ₿804.2	$741.6K ₿531.6
4172	Vector Smart Gas VSG	$0.0001139 ₿0.000000029	0.41	$736.34K ₿0	$0.0001143 ₿0.000000031	$0.000113 ₿0.000000029	$150.69K ₿0.55	$736.34K ₿301.99	$736.34K ₿0
4192	LAIKA the Cosmodog LAIKA	$0.0000007289	-2.09	$728.98K	$0.0000007499	$0.0000007257	$53.36K	$728.98K	$728.98K
4202	Crust Network CRU	$0.02702 ₿0.000019	-6.14	$721.96K ₿594.4	$0.02882 ₿0.000021	$0.02697 ₿0.000019	$33.23K ₿18.48	$946.5K ₿624.17	$721.96K ₿594.4
4203	KANGO KANGO	$0.000002489	-1.00	$720.03K	$0.000002569	$0.000002479	$101.05K	$720.03K	$720.03K
4204	Phil PHIL	$0.0007196	0.93	$719.35K	$0.0007193	$0.0007088	$352.99K	$719.35K	$719.35K
4209	PLAY PLAY	$0.0009634	2.19	$717.23K	$0.000967	$0.0009385	$222.36	$963.94K	$717.23K
4213	Brainlet BRAINLET	$0.0007158	-2.00	$715.67K	$0.0007322	$0.0007038	$7.96K	$715.67K	$715.67K
4230	The Root Network ROOT	$0.0002328 ₿0.00000097	-1.02	$708.48K ₿0	$0.0002371 ₿0.0000010	$0.0002254 ₿0.00000093	$246.33K ₿212.3	$2.79M ₿11.54K	$708.48K ₿0
4235	PoolTogether POOL	$0.09842 ₿0.0000070	-0.78	$705.92K ₿41.19	$0.1008 ₿0.0000071	$0.09665 ₿0.0000068	$617.51 ₿0.05	$984.21K ₿70.88	$705.92K ₿41.19
4240	Dogechain DC	$0.00000884 ₿0.000000011	-4.74	$694.51K ₿331.9	$0.00000949 ₿0.000000012	$0.000008669 ₿0.000000011	$86.09K ₿38.95	$1.48M ₿2.01K	$694.51K ₿331.9
4244	Troy TROY	$0.00007008 ₿0.000000045	0.40	$701.15K ₿458.24	$0.00007027 ₿0.000000047	$0.00006881 ₿0.000000045	$46.08K ₿40.76	$701.15K ₿458.24	$701.15K ₿458.24
4247	aixCB by Virtuals AIXCB	$0.0006952	1.32	$690.78K	$0.0007047	$0.0006855	$226.54	$690.78K	$690.78K
4264	DOGC DOGC	$0.000006909	-12.99	$690.59K	$0.00000824	$0.00000688	$150.54K	$690.59K	$690.59K
4265	LeverFi LEVER	$0.00001972 ₿0.000000052	-0.62	$690.28K ₿1.54K	$0.00001995 ₿0.000000056	$0.00001947 ₿0.000000051	$283.7K ₿390.83	$690.3K ₿1.85K	$690.28K ₿1.54K
4284	Catbal CATBAL	$0.6806	2.36	$680.19K	$0.6866	$0.6558	$7.79K	$680.19K	$680.19K
4286	Kizuna KIZUNA	$0.000000000706 ₿0.00000000000022	2.67	$678.7K ₿213.6	$0.000000000731 ₿0.00000000000026	$0.000000000683 ₿0.00000000000021	$722.92 ₿2.75	$678.7K ₿213.6	$678.7K ₿213.6
4291	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4307	Areum AREA	$0.00565 ₿0.0000017	-4.23	$666K ₿208.13	$0.0059 ₿0.0000017	$0.0055 ₿0.0000016	$1.65K ₿13.4	$1.39M ₿428.26	$666K ₿208.13
4315	Fud the Pug FUD	$0.0000000115 ₿0.0000000000061	12.11	$661.44K ₿0	$0.00000001153 ₿0.0000000000070	$0.00000001004 ₿0.0000000000056	$768.3 ₿22.64	$868.38K ₿616.68	$661.44K ₿0
4327	AgriDex AGRI	$0.00623	5.11	$654.17K	$0.006238	$0.005709	$7.18K	$6.23M	$654.17K
4330	MOAI MOAI	$0.00654 ₿0.00000039	-0.34	$653.7K ₿0	$0.006622 ₿0.00000040	$0.006481 ₿0.00000035	$202.1 ₿0.53	$653.7K ₿37.41	$653.7K ₿0
4331	Nailong NAILONG	$0.0006533	-2.93	$653.37K	$0.000682	$0.0006487	$3.19K	$653.37K	$653.37K
4335	Gui Inu GUI	$0.00000117 ₿0.00000000057	-3.87	$650.35K ₿206.08	$0.000001219 ₿0.00000000066	$0.00000115 ₿0.00000000056	$178.75K ₿11.84	$909.93K ₿445.18	$650.35K ₿206.08
4340	Storm STMX	$0.00005877 ₿0.00000014	-0.17	$646.52K ₿1.64K	$0.00005958 ₿0.00000015	$0.00005848 ₿0.00000014	$12.29K ₿60.54	$734.69K ₿1.86K	$646.52K ₿1.64K
4342	nomnom NOMNOM	$0.0006465	-2.70	$646.34K	$0.0006818	$0.0006386	$114.32K	$646.34K	$646.34K
4343	Tri Sigma TRISIG	$0.0006459	-1.08	$645.9K	$0.00066	$0.0006419	$77.18K	$645.9K	$645.9K
4353	MAX MAX	$0.000639	-1.59	$638.82K	$0.0006555	$0.0006384	$192.3K	$638.82K	$638.82K
4356	ORBIT GRIFT	$0.0007269	1.66	$639.43K	$0.0007328	$0.0007149	$273.37K	$726.66K	$639.43K
4357	Injective Quants QUNT	$0.001056	-0.63	$639.07K	$0.001086	$0.001048	$2.21K	$639.07K	$639.07K
4360	Netvrk NETVR	$0.00638 ₿0.0000027	3.36	$638.09K ₿175.9	$0.007033 ₿0.0000029	$0.006039 ₿0.0000026	$4.38K ₿2.49	$638.09K ₿274.49	$638.09K ₿175.9
4363	Luminous LUM	$0.637	9.04	$637.04K	$0.6434	$0.5745	$64.53K	$637.04K	$637.04K
4371	GameSwift GSWIFT	$0.001433 ₿0.0000069	0.86	$631.93K ₿386.81	$0.00153 ₿0.0000072	$0.001371 ₿0.0000068	$30.74K ₿12.38	$1.1M ₿9.62K	$631.93K ₿386.81
4373	Strategic Bitcoin Reserve SBR	$0.02991	2.00	$629.5K	$0.03006	$0.02922	$581.98K	$629.5K	$629.5K
4379	Orbitt Token ORBT	$0.04202 ₿0.000000056	16.98	$627.33K ₿0	$0.04335 ₿0.00000012	$0.03581 ₿0.000000054	$158.37K ₿0.01	$839.8K ₿0.68	$627.33K ₿0
4387	ISKRA Token ISK	$0.001154 ₿0.0000036	0.91	$622.28K ₿513.66	$0.001281 ₿0.0000036	$0.001114 ₿0.0000034	$18.46K ₿1.86	$1.15M ₿3.64K	$622.28K ₿513.66
4389	XANA XETA	$0.000126 ₿0.00000013	-6.38	$621.22K ₿295	$0.0001346 ₿0.00000015	$0.0001259 ₿0.00000011	$12.61K ₿36.65	$621.22K ₿680.07	$621.22K ₿295
4400	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4414	Seedworld SWORLD	$0.0000748	-0.12	$606.66K	$0.00007687	$0.00007456	$306.5	$1.5M	$606.66K
4420	Spinning Cat OIIAOIIA	$0.0006051	-2.73	$605.09K	$0.0006457	$0.0005918	$7.68K	$605.09K	$605.09K
4424	Poolz Finance POOLX	$0.1152 ₿0.000081	-5.52	$603.33K ₿399.74	$0.1233 ₿0.000081	$0.114 ₿0.000075	$71.44K ₿17.19	$633.91K ₿447.56	$603.33K ₿399.74
4431	Loky by Virtuals LOKY	$0.0006269	-1.04	$589.41K	$0.0006465	$0.0006127	$2.88K	$624.24K	$589.41K
4434	Voyager Token VGX	$0.0006532 ₿0.0000015	0.18	$597.16K ₿435.9	$0.0006739 ₿0.0000015	$0.0006463 ₿0.0000014	$945.54K ₿114.66	$598.82K ₿439.69	$597.16K ₿435.9
4436	nuco.cloud NCDT	$0.01712 ₿0.000016	-1.21	$596.87K ₿564.46	$0.01735 ₿0.000018	$0.01706 ₿0.000016	$74.11K ₿6.96	$858.14K ₿842.14	$596.87K ₿564.46
4438	Trog TROG	$0.000001419	-0.03	$595.87K	$0.00000163	$0.000001399	$54.04K	$595.87K	$595.87K
4439	AIT Protocol AIT	$0.002013 ₿0.0000068	5.56	$595.01K ₿570.83	$0.002016 ₿0.0000074	$0.001888 ₿0.0000067	$663.85 ₿8.26	$598.94K ₿6.82K	$595.01K ₿570.83
4447	Altair AIR	$0.001505 ₿0.00000050	-13.65	$593.32K ₿197.5	$0.001869 ₿0.00000050	$0.001423 ₿0.00000048	$3.83K ₿0.27	$713.15K ₿237.39	$593.32K ₿197.5
4461	Synesis One SNS	$0.0007202 ₿0.0000010	1.57	$583.96K ₿520.79	$0.0007257 ₿0.0000011	$0.0006925 ₿0.0000010	$276.8K ₿31.77	$714.3K ₿1.07K	$583.96K ₿520.79
4464	Passage PASG	$0.0004256 ₿0.00000068	-4.76	$579.72K ₿515.74	$0.000448 ₿0.00000068	$0.0004167 ₿0.00000065	$203.37 ₿0.45	$584.99K ₿846.47	$579.72K ₿515.74
4465	Lumoz MOZ	$0.0004023	-21.01	$576.48K	$0.0005093	$0.0003982	$12.86K	$3.98M	$576.48K
4479	Bird Dog BIRDDOG	$0.00000137 ₿0.00000000025	-0.79	$576.41K ₿0	$0.00000139 ₿0.00000000033	$0.000001359 ₿0.00000000017	$167.09 ₿17.5	$576.41K ₿107.68	$576.41K ₿0
4486	BEPRO Network BEPRO	$0.00005742 ₿0.000000020	-1.40	$573.98K ₿204.08	$0.00005828 ₿0.000000021	$0.00005683 ₿0.000000019	$172.94K ₿11.6	$573.98K ₿204.08	$573.98K ₿204.08
4491	Kimbo KIMBO	$0.00000849 ₿0.0000000046	-0.01	$571.7K ₿325.76	$0.000008519 ₿0.0000000048	$0.000008199 ₿0.0000000043	$63.7K ₿40.01	$571.7K ₿325.76	$571.7K ₿325.76
4493	DeepFakeAI FAKEAI	$0.0005929 ₿0.00000019	4.13	$568.57K ₿186.16	$0.0005934 ₿0.00000023	$0.0005662 ₿0.00000019	$530.99 ₿7.96	$568.57K ₿186.16	$568.57K ₿186.16
4495	Nuls NULS	$0.004927 ₿0.000012	16.09	$562.87K ₿1.38K	$0.004926 ₿0.000013	$0.004243 ₿0.000011	$12.49 ₿199.6	$657.49K ₿1.62K	$562.87K ₿1.38K
4500	Skibidi Toilet SKBDI	$0.007473	-1.04	$559.91K	$0.007657	$0.007422	$453.92K	$559.91K	$559.91K
4502	ApeScreener APES	$0.005593	-1.40	$559.13K	$0.005738	$0.005205	$6.15K	$559.13K	$559.13K
4521	Anon ANON	$0.0005505	4.32	$550.55K	$0.0005528	$0.0005276	$85.64K	$550.55K	$550.55K
4527	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	3.68	$548.9K ₿893.25	$7.77 ₿0.000086	$3.12 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
4545	Stride Staked TIA STTIA	$0.662 ₿0.00016	0.05	$541.17K ₿0	$0.6686 ₿0.00016	$0.6568 ₿0.00016	$1.68K ₿5.39	$541.17K	$541.17K ₿0
4548	ZARA AI ZARA	$0.0008643	-6.34	$540.57K	$0.0009404	$0.0008625	$316.28K	$559.47K	$540.57K
4555	BlueMove MOVE	$0.002481 ₿0.0000010	-0.30	$539.64K ₿138.65	$0.002496 ₿0.0000014	$0.002468 ₿0.00000094	$1.2 ₿0.83	$744.33K ₿314.51	$539.64K ₿138.65
4571	AVINOC AVINOC	$0.003194 ₿0.0000015	0.47	$533.53K ₿264.92	$0.003197 ₿0.0000015	$0.003173 ₿0.0000014	$368.14 ₿0.85	$3.19M ₿1.59K	$533.53K ₿264.92
4580	Forty Two DAO Token FTD	$0.03294	-10.43	$530.41K	$0.03822	$0.03205	$4.15K	$3.29M	$530.41K
4585	M3M3 M3M3	$0.0005292	-0.12	$529.23K	$0.0005358	$0.0005259	$78.73	$529.23K	$529.23K
4586	Realis Worlds REALIS	$0.0005538	-2.19	$528.94K	$0.0005763	$0.0005498	$1.89K	$553.34K	$528.94K
4591	U Coin U	$0.00211	0.01	$527.58K	$0.00213	$0.00209	$25.53K	$527.58K	$527.58K
4595	DeepBrain Chain DBC	$0.0001649 ₿0.000000073	-3.62	$526.48K ₿234.67	$0.0001736 ₿0.000000077	$0.0001604 ₿0.000000071	$12.54K ₿10.19	$1.65M ₿733.35	$526.48K ₿234.67
4604	REVOX REX	$0.0002603	-3.32	$526.45K	$0.0002701	$0.0002461	$173.37K	$781.21K	$526.45K
4615	Loom Network (NEW) LOOM	$0.0004208 ₿0.0000014	1.50	$523.06K ₿1.82K	$0.000481 ₿0.0000015	$0.0004126 ₿0.0000014	$1.03K ₿117.4	$547.08K ₿1.93K	$523.06K ₿1.82K
4621	FOREST FOREST	$0.0005226	-0.01	$522.52K	$0.0005301	$0.0005173	$749.41	$522.52K	$522.52K
4625	Talent Protocol TALENT	$0.002655	0.77	$521.15K	$0.002659	$0.002631	$163.54K	$1.56M	$521.15K
4632	PINO PINO	$0.0005249	-3.56	$519.59K	$0.0005639	$0.0005186	$9.25K	$519.59K	$519.59K
4633	Welshcorgicoin WELSH	$0.00005194 ₿0.000000095	-3.75	$519.42K ₿954.63	$0.00005785 ₿0.00000010	$0.00005093 ₿0.000000094	$55.83K ₿21.4	$519.42K ₿954.63	$519.42K ₿954.63
4641	Shifu SHIFU	$0.00000565	1.26	$517.2K	$0.00000566	$0.00000555	$671.93	$564.86K	$517.2K
4650	Degen Spartan AI DEGENAI	$0.0005127	-0.83	$513.14K	$0.0005274	$0.0005123	$261.91K	$513.14K	$513.14K
4651	SelfieDogCoin SELFIE	$0.0005127	-1.60	$512.56K	$0.0005257	$0.0005074	$12.62K	$512.56K	$512.56K
4657	Kava Lend HARD	$0.003789 ₿0.0000035	2.32	$510.79K ₿473.65	$0.003796 ₿0.0000037	$0.003491 ₿0.0000035	$131.96K ₿23.81	$757.9K ₿702.78	$510.79K ₿473.65
4658	Tron Bull Coin TBULL	$0.0005101	-0.44	$510.74K	$0.0005126	$0.0005045	$154.73	$510.74K	$510.74K
4661	LandWolf WOLF	$0.0000509	-0.14	$509.04K	$0.00005178	$0.00005046	$178.43	$509.04K	$509.04K
4668	MEOW MEOW	$0.000005599	0.39	$506.48K	$0.00000564	$0.00000553	$16.17	$506.48K	$506.48K
4681	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.76 ₿0.000019	$1.59 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4690	Decimated DIO	$0.0009157 ₿0.00000053	0.05	$497.49K ₿217.26	$0.00092 ₿0.00000054	$0.0009131 ₿0.00000051	$66.94K ₿2.61	$915.74K ₿536.73	$497.49K ₿217.26
4694	Swan Chain SWAN	$0.001402	-12.17	$495.31K	$0.001685	$0.001381	$13.12K	$1.4M	$495.31K
4700	Bifrost Voucher MANTA VMANTA	$0.1161	0	$493.57K	$0	$0	$2.8	$493.57K	$493.57K
4709	XDEFI XDEFI	$0.003769 ₿0.0000018	7.01	$490.24K ₿206.33	$0.003773 ₿0.0000019	$0.003518 ₿0.0000018	$196.07 ₿4.86	$904.57K ₿448.85	$490.24K ₿206.33
4710	KWEEN KWEEN	$0.0004899	-0.54	$489.93K	$0.0004973	$0.0004852	$8.14	$489.93K	$489.93K
4714	DrPepe.ai BRYAN	$0.00000000055	-0.06	$488.85K	$0.000000000555	$0.000000000548	$6.32	$488.85K	$488.85K
4718	LOAFCAT LOAFCAT	$0.000004869	6.97	$486.23K	$0.00000495	$0.00000451	$1.04K	$486.23K	$486.23K
4724	PunkCity PUNK	$0.01098 ₿0.000054	-0.15	$484.51K ₿1.03K	$0.01109 ₿0.000054	$0.01093 ₿0.000047	$32.88 ₿1.06	$547.05K ₿2.7K	$484.51K ₿1.03K
4734	Charles the Chad CHAD	$0.0004814	0.06	$481.41K	$0.0004894	$0.0004802	$651.42	$481.41K	$481.41K
4739	Lumerin LMR	$0.0007575 ₿0.0000010	8.87	$476.58K ₿638.35	$0.000757 ₿0.0000011	$0.0006957 ₿0.00000095	$426.92 ₿3.94	$753.44K ₿1.05K	$476.58K ₿638.35
4753	Apeiron APRS	$0.002398 ₿0.000011	-1.75	$473.2K ₿0	$0.002441 ₿0.000013	$0.002385 ₿0.000011	$11.72K ₿186.13	$2.39M ₿11.93K	$473.2K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}