Страница результатов 18 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2131	DappRadar RADAR	$0.002642 ₿0.00000012	-0.15	$3.4M ₿144.26	$0.002662 ₿0.00000013	$0.002625 ₿0.00000012	$208.16K ₿7.41	$26.42M ₿1.28K	$3.4M ₿144.26
2134	Blendr Network BLENDR	$0.0847 ₿0.000039	-3.87	$3.4M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$64.42K ₿45.48	$3.56M ₿1.64K	$3.4M ₿1.6K
2135	PiP PIP	$4.32	-1.03	$3.4M	$4.37	$4.19	$24.35K	$3.4M	$3.4M
2136	Impermax IBEX	$0.04698 ₿0.00000052	0.97	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04637 ₿0.00000051	$464.41 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2137	Luckycoin LKY	$0.1896	2.33	$3.39M	$0.2174	$0.175	$79.47K	$3.39M	$3.39M
2138	LAOS Network LAOS	$0.01059	-5.74	$3.39M	$0.01124	$0.01057	$303.79	$10.6M	$3.39M
2140	Fuse Network Token FUSE	$0.01111 ₿0.0000011	4.12	$3.39M ₿301.61	$0.01184 ₿0.0000012	$0.01066 ₿0.0000011	$891.69K ₿17.64	$4.25M ₿436.68	$3.39M ₿301.61
2141	Datamall Coin DMC	$0.008839 ₿0.0000013	-6.55	$3.38M ₿518.16	$0.009589 ₿0.0000014	$0.008554 ₿0.0000013	$9.78K ₿3.82	$4.39M ₿672.06	$3.38M ₿518.16
2142	AlphBanX ABX	$0.03918	-0.98	$3.38M	$0.04	$0.03865	$62.13K	$3.92M	$3.38M
2144	Zephyr Protocol ZEPH	$0.5749 ₿0.00020	-1.42	$3.38M ₿728.8	$0.6403 ₿0.00022	$0.5726 ₿0.00020	$101.62K ₿13.01	$3.38M ₿728.8	$3.38M ₿728.8
2149	Expand XZK	$0.008483	-4.25	$3.36M	$0.009002	$0.00838	$467.03K	$8.44M	$3.36M
2151	Morpheus Network MNW	$0.08941 ₿0.000015	-4.34	$3.35M ₿565.85	$0.09622 ₿0.000015	$0.08592 ₿0.000014	$13.77K ₿2.05	$4.28M ₿722.35	$3.35M ₿565.85
2153	Optim Finance O	$0.1909	-2.28	$3.35M	$0.1953	$0.1892	$3.71K	$4.77M	$3.35M
2154	sekoia by Virtuals SEKOIA	$0.003349	8.69	$3.35M	$0.003476	$0.003072	$144.41K	$3.35M	$3.35M
2155	Smoking Chicken Fish SCF	$0.003357	-4.20	$3.35M	$0.003505	$0.003347	$916.29K	$3.35M	$3.35M
2156	Charles the Chad CHAD	$0.003347	-0.11	$3.35M	$0.00338	$0.00318	$4.19K	$3.35M	$3.35M
2157	Aladdin DAO ALD	$0.02229 ₿0.00000088	0.11	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.74K ₿26.55	$3.35M ₿132.85	$3.34M ₿132.71
2158	Baanx BXX	$0.01334 ₿0.0000024	-5.90	$3.34M ₿84.99	$0.01423 ₿0.0000030	$0.01323 ₿0.0000023	$26.56K ₿16.82	$3.34M ₿588.36	$3.34M ₿84.99
2159	Chainge Finance XCHNG	$0.006758 ₿0.0000033	-2.17	$3.34M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$277.37K ₿63.47	$8.11M ₿4.05K	$3.34M ₿1.67K
2162	M3M3 M3M3	$0.003328	-4.79	$3.32M	$0.003607	$0.003252	$50.33K	$3.32M	$3.32M
2163	L2 Standard Bridged WETH (Mode) WETH	$1,797.42	-0.94	$3.31M	$1,825.45	$1,780.01	$191.7K	$3.31M	$3.31M
2165	azit AZIT	$0.01074 ₿0.00000098	0.06	$3.31M ₿164.05	$0.01087 ₿0.0000010	$0.01064 ₿0.00000097	$218.23K ₿7.31	$5.37M ₿490.43	$3.31M ₿164.05
2166	First Convicted RACCON FRED	$0.003303	-0.18	$3.31M	$0.003377	$0.003084	$4.25M	$3.31M	$3.31M
2168	Ledger AI LEDGER	$0.001533	-0.90	$3.3M	$0.001574	$0.001483	$8.52K	$4.82M	$3.3M
2169	PLEARN PLN	$0.03643 ₿0.0000018	-1.43	$3.3M ₿153.8	$0.03736 ₿0.0000019	$0.03611 ₿0.0000018	$181.19K ₿1.08	$12.54M ₿647.65	$3.3M ₿153.8
2171	W Coin WCO	$0.001118	2.18	$3.29M	$0.001144	$0.001054	$238.54K	$11.34M	$3.29M
2173	Humanode HMND	$0.03253 ₿0.0000038	-4.87	$3.28M ₿175.75	$0.03487 ₿0.0000039	$0.03061 ₿0.0000037	$427.17K ₿7.47	$13.03M ₿1.55K	$3.28M ₿175.75
2174	RWA Inc. RWA	$0.01308	-3.92	$3.27M	$0.01394	$0.01268	$164.29K	$13.01M	$3.27M
2176	GOUT GOUT	$0.00002122	29.91	$3.27M	$0.00002265	$0.00001627	$204.11K	$3.27M	$3.27M
2177	GAMEE GMEE	$0.00239 ₿0.00000026	-3.83	$3.27M ₿177	$0.00249 ₿0.00000027	$0.002322 ₿0.00000026	$71.62K ₿11	$7.61M ₿840.1	$3.27M ₿177
2178	BOB Token BOB	$0.000004719 ₿0.00000000045	-0.56	$3.26M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.27M ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2179	QVRS QVRS	$0.05432	-0.89	$3.26M	$0.05519	$0.05374	$43.46	$5.44M	$3.26M
2180	Neurobro BRO	$0.004083	-3.20	$3.26M	$0.004223	$0.00394	$5.18K	$4.06M	$3.26M
2182	Neurai XNA	$0.0002233 ₿0.000000037	3.35	$3.26M ₿456	$0.0002264 ₿0.000000040	$0.0002137 ₿0.000000037	$34.92K ₿8.9	$3.26M ₿456	$3.26M ₿456
2185	CumRocket CUMMIES	$0.002452 ₿0.00000015	-0.13	$3.24M ₿202.84	$0.00247 ₿0.00000016	$0.002402 ₿0.00000015	$713.04K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
2186	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.91	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2188	Altair AIR	$0.00821 ₿0.00000050	-1.81	$3.24M ₿197.5	$0.008361 ₿0.00000050	$0.008071 ₿0.00000048	$5.36K ₿0.27	$3.89M ₿237.39	$3.24M ₿197.5
2189	LogX Network LOGX	$0.01579	1.87	$3.22M	$0.01621	$0.0154	$149.09K	$15.8M	$3.22M
2190	LiquidDriver LQDR	$0.3163 ₿0.000010	-1.98	$3.22M ₿43.69	$0.3241 ₿0.000010	$0.3148 ₿0.000010	$427.29 ₿0.42	$3.22M	$3.22M ₿43.69
2191	Africarare UBU	$0.01751 ₿0.00000088	-0.42	$3.21M ₿37.84	$0.01761 ₿0.00000088	$0.01747 ₿0.00000082	$90.57K ₿2.53	$17.54M ₿881.7	$3.21M ₿37.84
2192	Fei USD FEI	$1 ₿0.000013	0.39	$3.21M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$580.76 ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2193	Ethereum Push Notification Service PUSH	$0.03555 ₿0.0000039	-6.35	$3.21M ₿237.24	$0.04164 ₿0.0000041	$0.03529 ₿0.0000038	$1.27M ₿17	$3.56M ₿393	$3.21M ₿237.24
2194	Tsotchke TSOTCHKE	$0.003403	-3.65	$3.21M	$0.0037	$0.003155	$101.47K	$3.39M	$3.21M
2196	Matrix AI Network MAN	$0.00695 ₿0.00000057	-5.62	$3.2M ₿258.2	$0.007641 ₿0.00000062	$0.006874 ₿0.00000057	$95.79K ₿2.62	$5.29M ₿433.59	$3.2M ₿258.2
2197	POOH POOH	$0.000000007584 ₿0.00000000000047	-2.45	$3.2M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$598.11K ₿26.13	$3.2M ₿199.37	$3.2M ₿199.37
2198	Kompete KOMPETE	$0.004723 ₿0.00000049	-0.92	$3.19M ₿332.5	$0.004802 ₿0.00000050	$0.004657 ₿0.00000049	$822.49 ₿0.23	$4.01M ₿418.25	$3.19M ₿332.5
2200	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.42 ₿0.00047	$39.08 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2204	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$71.79K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2206	Valinity VY	$0.2614	0.48	$3.16M	$0.2612	$0.2595	$247.34	$3.71M	$3.16M
2208	TOMI TOMI	$0.00289 ₿0.000010	-3.29	$3.16M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$8.91M ₿267.23	$3.19M ₿1.47K	$3.16M ₿1.22K
2210	Nya NYA	$0.00000008589	-1.64	$3.15M	$0.0000000879	$0.00000008549	$1.28K	$3.16M	$3.15M
2211	Etherisc DIP	$0.008218 ₿0.00000035	8.50	$3.15M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$28.43K ₿0.44	$8.22M ₿355.26	$3.15M ₿136.22
2213	MOEW MOEW	$0.0004648 ₿0.000000022	1.09	$3.14M ₿0	$0.0004757 ₿0.000000028	$0.0004539 ₿0.000000021	$1.53M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2214	Omax OMAX	$0.0003483 ₿0.000000016	3.88	$3.14M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$381.31K ₿37.79	$3.14M ₿145.1	$3.14M ₿145.1
2217	Alltoscan ATS	$0.04988	-7.58	$3.13M	$0.05415	$0.04656	$82.65K	$4.99M	$3.13M
2218	Sillynubcat NUB	$0.003125 ₿0.00000068	-1.91	$3.12M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$64.86K ₿66.12	$3.12M ₿682.75	$3.12M ₿0
2220	GensoKishi Metaverse MV	$0.007813 ₿0.00000057	2.21	$3.12M ₿135.54	$0.007853 ₿0.00000059	$0.007614 ₿0.00000053	$1.51M ₿41.68	$3.13M ₿231.76	$3.12M ₿135.54
2222	Seedify NFT Space SNFTS	$0.0006209 ₿0.000000060	-2.84	$3.11M ₿281.06	$0.000642 ₿0.000000061	$0.0006182 ₿0.000000059	$8.16 ₿0.35	$12.39M ₿1.2K	$3.11M ₿281.06
2230	KiboShib KIBSHI	$0.00000309 ₿0.000000000086	-0.82	$3.09M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003069 ₿0.000000000084	$191.8K ₿0.42	$3.09M ₿87.84	$3.09M ₿87.84
2232	Beercoin BEER	$0.000003469	-4.03	$3.08M	$0.000003639	$0.000003419	$1.67M	$3.08M	$3.08M
2233	Grin GRIN	$0.01568 ₿0.00000096	10.65	$3.08M ₿158.69	$0.01579 ₿0.0000010	$0.01394 ₿0.00000093	$7.13K ₿1.36	$3.08M	$3.08M ₿158.69
2234	STFX STFX	$0.004731 ₿0.00000089	-1.90	$3.07M ₿552.1	$0.004844 ₿0.00000090	$0.004723 ₿0.00000085	$6.84K ₿0.95	$4.2M ₿886.01	$3.07M ₿552.1
2237	AthenaDAO ATH	$0.351 ₿0.000011	-1.03	$3.07M ₿93.53	$0.3573 ₿0.000012	$0.3475 ₿0.000011	$122.09 ₿0.01	$10.53M ₿359.83	$3.07M ₿93.53
2238	Crypto Asset Governance Alliance CAGA	$0.00004898 ₿0.0000000079	0.38	$3.06M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$35.51K ₿15.62	$4.9M ₿799.13	$3.06M ₿468.84
2243	hehe HEHE	$0.003604	-1.55	$3.03M	$0.003755	$0.003462	$20.38K	$3.03M	$3.03M
2249	Mdex MDX	$0.003138 ₿0.00000075	2.30	$3M ₿726.35	$0.003228 ₿0.00000077	$0.002948 ₿0.00000074	$732.22K ₿15.09	$3.35M ₿810.25	$3M ₿726.35
2252	AVINOC AVINOC	$0.01795 ₿0.0000015	-13.50	$3M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.78K ₿0.85	$17.94M ₿1.59K	$3M ₿264.92
2255	Netvrk NETVR	$0.02983 ₿0.0000027	-3.47	$2.98M ₿175.9	$0.03448 ₿0.0000029	$0.02983 ₿0.0000026	$243.6K ₿2.49	$2.98M ₿274.49	$2.98M ₿175.9
2256	Utility Web3Shot UW3S	$0.1208 ₿0.0000025	-1.32	$2.99M ₿63.62	$0.1319 ₿0.0000026	$0.1104 ₿0.0000024	$1.61K ₿0.04	$1.21B ₿25.75K	$2.99M ₿63.62
2258	Data Ownership Protocol DOP	$0.0003068	-1.82	$2.98M	$0.0003193	$0.0003048	$4.3M	$7.16M	$2.98M
2260	Upland SPARKLET	$0.01525	2.80	$2.98M	$0.01537	$0.01472	$696.98K	$15.24M	$2.98M
2261	Harambe on Solana HARAMBE	$0.002973 ₿0.00000020	-3.88	$2.97M ₿202.51	$0.003119 ₿0.00000027	$0.002935 ₿0.00000020	$33.24K ₿6.74	$2.97M ₿202.51	$2.97M ₿202.51
2266	catwifhat $CWIF	$0.00000009611 ₿0.0000000000041	-1.72	$2.95M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$75.47K ₿11.28	$2.95M	$2.95M ₿0
2267	Meme TrumpCoin TRUMP	$0.00004492	13.73	$2.98M	$0.00005128	$0.0000395	$80.38K	$4.25M	$2.98M
2269	Ternoa CAPS	$0.001596 ₿0.00000035	0.47	$2.92M ₿535.48	$0.001604 ₿0.00000036	$0.001585 ₿0.00000033	$29.25K ₿8.03	$3.99M ₿873.85	$2.92M ₿535.48
2270	SelfKey KEY	$0.0004895 ₿0.00000013	-0.51	$2.93M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$461.74K ₿246.22	$2.93M ₿825.81	$2.93M ₿825.81
2272	Sylo SYLO	$0.0004961 ₿0.000000039	-1.39	$2.92M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$933.84K ₿19.13	$4.95M ₿399.5	$2.92M ₿166.14
2274	Unisocks SOCKS	$9,709.7 ₿0.49	0.02	$2.9M ₿148.01	$9,758.36	$9,662.81	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2275	Ref Finance REF	$0.07738 ₿0.0000065	-0.93	$2.9M ₿212.68	$0.07893 ₿0.0000071	$0.07678 ₿0.0000064	$70.34K ₿0.23	$7.74M ₿657.61	$2.9M ₿212.68
2278	DeFinity DEFX	$0.01892 ₿0.00000060	6.98	$2.9M ₿93.24	$0.01891 ₿0.00000061	$0.01766 ₿0.00000058	$2.92K ₿0.11	$3.25M ₿104.47	$2.9M ₿93.24
2280	IMPT IMPT	$0.002367 ₿0.000000060	-1.60	$2.87M ₿72.04	$0.002419 ₿0.000000061	$0.002346 ₿0.000000060	$211.92K ₿1.99	$3.9M ₿130.64	$2.87M ₿72.04
2282	Agave Token AGVE	$28.66 ₿0.00076	-3.20	$2.87M ₿21.42	$29.63 ₿0.00081	$28.65 ₿0.00076	$362.91 ₿0.05	$2.87M ₿77.04	$2.87M ₿21.42
2284	Move Dollar MOD	$0.9969 ₿0.000014	0.02	$2.86M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$427.23K ₿40.28	$2.86M ₿14.62	$2.86M ₿0
2285	Kinetix Finance Token KAI	$0.002959	-4.67	$2.86M	$0.003186	$0.002756	$3.38K	$2.96M	$2.86M
2286	Top Hat HAT	$0.002882	-4.88	$2.87M	$0.003134	$0.0028	$1.15M	$2.87M	$2.87M
2289	Kenshi KNS	$0.003307 ₿0.00000047	-0.50	$2.84M ₿406.12	$0.003349 ₿0.00000048	$0.003269 ₿0.00000046	$2.03K ₿0.49	$3.31M ₿472.23	$2.84M ₿406.12
2291	UNKJD MBS	$0.004542 ₿0.00000030	-10.12	$2.84M ₿132.95	$0.005115 ₿0.00000033	$0.004522 ₿0.00000030	$27.61K ₿1.63	$4.54M ₿304.73	$2.84M ₿132.95
2292	WELF WELF	$0.5301	-7.15	$2.82M	$0.5832	$0.5276	$105.62K	$26.51M	$2.82M
2296	888 888	$0.03193	-5.90	$2.84M	$0.03433	$0.03082	$23.21K	$2.84M	$2.84M
2297	Ispolink ISP	$0.0003365 ₿0.000000050	-0.37	$2.84M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$150.61K ₿7.3	$3.16M ₿504	$2.84M ₿151.61
2298	A3S AA	$0.01178 ₿0.0000097	-4.93	$2.83M ₿0	$0.0125 ₿0.000011	$0.01158 ₿0.0000092	$2.2M ₿5.12	$3.53M ₿1.94K	$2.83M ₿0
2299	Gamium GMM	$0.00005759 ₿0.000000013	-4.28	$2.82M ₿606.37	$0.00006039 ₿0.000000014	$0.00005649 ₿0.000000013	$85K ₿6.51	$2.88M ₿619.01	$2.82M ₿606.37
2301	Cerebrum DAO NEURON	$0.0001604	-3.74	$2.82M	$0.0001679	$0.0001596	$1.85K	$13.8M	$2.82M
2302	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2303	Credefi CREDI	$0.003758 ₿0.00000056	-5.28	$2.81M ₿419.47	$0.003989 ₿0.00000065	$0.003745 ₿0.00000055	$142.65K ₿8.73	$3.56M ₿531.54	$2.81M ₿419.47
2306	Radiant RXD	$0.0002059 ₿0.000000028	-14.99	$2.7M ₿294.22	$0.0002472 ₿0.000000031	$0.0002025 ₿0.000000028	$13.38K ₿2.16	$2.7M ₿595.34	$2.7M ₿294.22
2309	SavePlanetEarth SPE	$0.004746 ₿0.00000013	-0.73	$2.8M ₿80.62	$0.004817	$0.004698	$10.26K ₿0.87	$2.8M ₿80.62	$2.8M ₿80.62
2312	AIT Protocol AIT	$0.009572 ₿0.0000068	-6.25	$2.79M ₿570.83	$0.01045 ₿0.0000074	$0.009451 ₿0.0000067	$25.4K ₿8.26	$2.85M ₿6.82K	$2.79M ₿570.83
2314	Tron Bull Coin TBULL	$0.002788	-3.87	$2.79M	$0.002901	$0.002787	$575.72K	$2.79M	$2.79M
2315	Celsius Network CEL	$0.07799 ₿0.0000029	-15.18	$2.79M ₿1.26K	$0.09195 ₿0.0000032	$0.07734 ₿0.0000029	$256.15K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}