Страница результатов 18 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4124	Smoking Chicken Fish SCF	$0.0007661	-3.22	$765.95K	$0.0007988	$0.0007591	$88.76K	$765.95K	$765.95K
4129	DOGC DOGC	$0.000007269	-9.35	$761.62K	$0.00000824	$0.000007439	$154.92K	$761.62K	$761.62K
4142	Ascendia (ex AirDAO) AMB	$0.00009937 ₿0.00000018	28.69	$753.86K ₿515.64	$0.0000994 ₿0.00000019	$0.00007721 ₿0.00000017	$2.42 ₿80.02	$1.4M ₿1.18K	$753.86K ₿515.64
4143	ION ION	$35.4 ₿0.0054	-4.27	$753.79K ₿116.95	$37.3 ₿0.0057	$35.34 ₿0.0054	$330.41 ₿0.07	$753.79K ₿116.95	$753.79K ₿116.95
4145	Libra Incentix LIXX	$0.0001152 ₿0.000000061	4.64	$751.85K ₿411.6	$0.0001263 ₿0.000000061	$0.00008121 ₿0.000000058	$24.31K ₿16.27	$1.68M ₿921.48	$751.85K ₿411.6
4147	ZeroLend ZERO	$0.000009079	-1.78	$751.29K	$0.0000093	$0.000008879	$73.48K	$905.72K	$751.29K
4148	Orbofi AI OBI	$0.0005236 ₿0.00000031	0.24	$750.19K ₿143.74	$0.0005511 ₿0.00000032	$0.0004959 ₿0.00000031	$71.94K ₿6.04	$1.05M ₿633.77	$750.19K ₿143.74
4160	Scallop SCLP	$0.01329 ₿0.0000080	3.70	$740.13K ₿531.6	$0.01343 ₿0.0000081	$0.0128 ₿0.0000078	$14.32 ₿12.88	$1.33M ₿804.2	$740.13K ₿531.6
4168	Vector Smart Gas VSG	$0.0001134 ₿0.000000029	0.15	$733.82K ₿0	$0.0001137 ₿0.000000031	$0.0001129 ₿0.000000029	$149.5K ₿0.55	$733.82K ₿301.99	$733.82K ₿0
4171	Crust Network CRU	$0.02741 ₿0.000019	-4.69	$733.12K ₿594.4	$0.02883 ₿0.000021	$0.02738 ₿0.000019	$31.35K ₿18.48	$961.12K ₿624.17	$733.12K ₿594.4
4183	LAIKA the Cosmodog LAIKA	$0.0000007278	-1.78	$727.86K	$0.0000007499	$0.0000007257	$52.4K	$727.86K	$727.86K
4189	KANGO KANGO	$0.000002529	1.09	$724.82K	$0.000002569	$0.000002479	$98.69K	$724.82K	$724.82K
4208	PLAY PLAY	$0.0009604	2.62	$715.46K	$0.0009664	$0.0009344	$442.54	$961.56K	$715.46K
4209	Brainlet BRAINLET	$0.0007152	-1.57	$715.12K	$0.0007385	$0.0007038	$8.35K	$715.12K	$715.12K
4211	Phil PHIL	$0.0007152	0.37	$716.49K	$0.0007175	$0.0007088	$417.26K	$716.49K	$716.49K
4222	The Root Network ROOT	$0.0002331 ₿0.00000097	0.20	$709.79K ₿0	$0.0002371 ₿0.0000010	$0.0002254 ₿0.00000093	$262.95K ₿212.3	$2.8M ₿11.54K	$709.79K ₿0
4239	PoolTogether POOL	$0.09756 ₿0.0000070	-1.46	$700.01K ₿41.19	$0.1008 ₿0.0000071	$0.09665 ₿0.0000068	$1.56K ₿0.05	$975.97K ₿70.88	$700.01K ₿41.19
4240	Dogechain DC	$0.0000088 ₿0.000000011	-3.90	$698.53K ₿331.9	$0.00000949 ₿0.000000012	$0.000008739 ₿0.000000011	$87.92K ₿38.95	$1.49M ₿2.01K	$698.53K ₿331.9
4241	Troy TROY	$0.00006975 ₿0.000000045	0.65	$697.17K ₿458.24	$0.00007045 ₿0.000000047	$0.00006881 ₿0.000000045	$46K ₿40.76	$697.17K ₿458.24	$697.17K ₿458.24
4245	aixCB by Virtuals AIXCB	$0.0006982	3.14	$694.66K	$0.0007047	$0.0006767	$457.97	$694.66K	$694.66K
4255	LeverFi LEVER	$0.00001974 ₿0.000000052	-1.31	$690.89K ₿1.54K	$0.0000201 ₿0.000000056	$0.00001947 ₿0.000000051	$284.3K ₿390.83	$690.9K ₿1.85K	$690.89K ₿1.54K
4259	Kizuna KIZUNA	$0.000000000717 ₿0.00000000000022	6.29	$689.39K ₿213.6	$0.00000000074 ₿0.00000000000026	$0.000000000672 ₿0.00000000000021	$7.86K ₿2.75	$689.39K ₿213.6	$689.39K ₿213.6
4279	Trog TROG	$0.000001599	0.20	$674.44K	$0.00000163	$0.000001399	$59.34K	$674.44K	$674.44K
4284	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4285	Catbal CATBAL	$0.6747	0.56	$674.17K	$0.6824	$0.6558	$8.04K	$674.17K	$674.17K
4286	GameSwift GSWIFT	$0.00153 ₿0.0000069	6.23	$674.03K ₿386.81	$0.001529 ₿0.0000072	$0.001364 ₿0.0000068	$93.47K ₿12.38	$1.18M ₿9.62K	$674.03K ₿386.81
4296	Nailong NAILONG	$0.0006685	0.74	$668.5K	$0.000682	$0.0006569	$2.02K	$668.5K	$668.5K
4301	Gui Inu GUI	$0.000001179 ₿0.00000000057	2.00	$668.77K ₿206.08	$0.000001219 ₿0.00000000066	$0.000001159 ₿0.00000000056	$178.77K ₿11.84	$935.7K ₿445.18	$668.77K ₿206.08
4313	Areum AREA	$0.00562 ₿0.0000017	-2.98	$662.48K ₿208.13	$0.0059 ₿0.0000017	$0.00562 ₿0.0000016	$989.5 ₿13.4	$1.38M ₿428.26	$662.48K ₿208.13
4327	MOAI MOAI	$0.006535 ₿0.00000039	-0.33	$656.18K ₿0	$0.006622 ₿0.00000040	$0.006455 ₿0.00000035	$159.01 ₿0.53	$656.18K ₿37.41	$656.18K ₿0
4330	Injective Quants QUNT	$0.00108	2.56	$653.62K	$0.001086	$0.001041	$1.27K	$653.62K	$653.62K
4336	Fud the Pug FUD	$0.00000001127 ₿0.0000000000061	6.88	$648.82K ₿0	$0.00000001128 ₿0.0000000000070	$0.00000001004 ₿0.0000000000056	$913.57 ₿22.64	$851.81K ₿616.68	$648.82K ₿0
4338	AgriDex AGRI	$0.006169	10.25	$648.35K	$0.006179	$0.00551	$10.86K	$6.17M	$648.35K
4342	Tri Sigma TRISIG	$0.0006469	-1.39	$646.92K	$0.00066	$0.0006419	$77.6K	$646.92K	$646.92K
4345	Netvrk NETVR	$0.006462 ₿0.0000027	4.29	$646.23K ₿175.9	$0.007033 ₿0.0000029	$0.006039 ₿0.0000026	$5.86K ₿2.49	$646.23K ₿274.49	$646.23K ₿175.9
4346	Storm STMX	$0.00005881 ₿0.00000014	-0.75	$645.65K ₿1.64K	$0.00005958 ₿0.00000015	$0.00005848 ₿0.00000014	$12.44K ₿60.54	$733.69K ₿1.86K	$645.65K ₿1.64K
4348	MAX MAX	$0.0006454	-2.54	$644.89K	$0.0006623	$0.0006384	$192.88K	$644.89K	$644.89K
4351	ORBIT GRIFT	$0.0007312	-0.05	$644.18K	$0.0007361	$0.0007149	$267.2K	$732.06K	$644.18K
4353	nomnom NOMNOM	$0.0006428	-2.39	$642.57K	$0.0006818	$0.0006386	$117.3K	$642.57K	$642.57K
4359	Orbitt Token ORBT	$0.04289 ₿0.000000056	21.31	$641.06K ₿0	$0.04335 ₿0.00000012	$0.03535 ₿0.000000054	$162.36K ₿0.01	$858.17K ₿0.68	$641.06K ₿0
4363	XANA XETA	$0.0001292 ₿0.00000013	-4.65	$637.02K ₿295	$0.0001356 ₿0.00000015	$0.0001291 ₿0.00000011	$12.27K ₿36.65	$637.02K ₿680.07	$637.02K ₿295
4367	Luminous LUM	$0.6385	8.01	$634.4K	$0.643	$0.5745	$66.29K	$634.4K	$634.4K
4372	Strategic Bitcoin Reserve SBR	$0.0299	-5.66	$630.61K	$0.03189	$0.0292	$569.82K	$630.61K	$630.61K
4393	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4395	ISKRA Token ISK	$0.001135 ₿0.0000036	0.22	$614.56K ₿513.66	$0.001182 ₿0.0000036	$0.00112 ₿0.0000034	$14.27K ₿1.86	$1.14M ₿3.64K	$614.56K ₿513.66
4398	Seedworld SWORLD	$0.00007572	2.78	$614.03K	$0.00007687	$0.000072	$1.04K	$1.51M	$614.03K
4419	Spinning Cat OIIAOIIA	$0.0005994	-2.10	$602.04K	$0.0006457	$0.0005971	$9.51K	$602.04K	$602.04K
4421	Poolz Finance POOLX	$0.1161 ₿0.000081	-5.46	$601.19K ₿399.74	$0.1233 ₿0.000081	$0.114 ₿0.000075	$69.31K ₿17.19	$631.67K ₿447.56	$601.19K ₿399.74
4422	Voyager Token VGX	$0.000658 ₿0.0000015	0.90	$601.09K ₿435.9	$0.0006739 ₿0.0000015	$0.0006463 ₿0.0000014	$812.39K ₿114.66	$602.76K ₿439.69	$601.09K ₿435.9
4428	Loom Network (NEW) LOOM	$0.0004807 ₿0.0000014	15.25	$597.5K ₿1.82K	$0.000481 ₿0.0000015	$0.0004126 ₿0.0000014	$622.39 ₿117.4	$624.94K ₿1.93K	$597.5K ₿1.82K
4431	nuco.cloud NCDT	$0.01713 ₿0.000016	-1.10	$596.51K ₿564.46	$0.01736 ₿0.000018	$0.01706 ₿0.000016	$71K ₿6.96	$857.62K ₿842.14	$596.51K ₿564.46
4435	Loky by Virtuals LOKY	$0.0006317	0.42	$594.64K	$0.0006465	$0.0006127	$2.58K	$629.78K	$594.64K
4449	Altair AIR	$0.001491 ₿0.00000050	4.92	$587.83K ₿197.5	$0.001903 ₿0.00000050	$0.001421 ₿0.00000048	$7.83K ₿0.27	$706.56K ₿237.39	$587.83K ₿197.5
4456	Synesis One SNS	$0.0007149 ₿0.0000010	-0.64	$585.33K ₿520.79	$0.0007196 ₿0.0000011	$0.0006925 ₿0.0000010	$253.54K ₿31.77	$715.97K ₿1.07K	$585.33K ₿520.79
4458	Passage PASG	$0.0004234 ₿0.00000068	-2.20	$584.77K ₿515.74	$0.000448 ₿0.00000068	$0.0004234 ₿0.00000065	$246.62 ₿0.45	$590.09K ₿846.47	$584.77K ₿515.74
4460	Swan Chain SWAN	$0.001654	3.51	$584.12K	$0.001685	$0.001504	$12.58K	$1.65M	$584.12K
4466	AIT Protocol AIT	$0.001969 ₿0.0000068	1.89	$582.64K ₿570.83	$0.001973 ₿0.0000074	$0.001885 ₿0.0000067	$1.47K ₿8.26	$586.49K ₿6.82K	$582.64K ₿570.83
4471	Lumoz MOZ	$0.0004042	-27.84	$579.19K	$0.0005659	$0.0004	$13.09K	$4M	$579.19K
4472	Forty Two DAO Token FTD	$0.03596	-1.73	$579.01K	$0.03822	$0.03205	$2.75K	$3.6M	$579.01K
4476	Bird Dog BIRDDOG	$0.00000137 ₿0.00000000025	-1.01	$575.97K ₿0	$0.00000139 ₿0.00000000033	$0.000001359 ₿0.00000000017	$53.75 ₿17.5	$575.97K ₿107.68	$575.97K ₿0
4481	Kimbo KIMBO	$0.00000849 ₿0.0000000046	0.39	$573.36K ₿325.76	$0.000008519 ₿0.0000000048	$0.00000813 ₿0.0000000043	$65.19K ₿40.01	$573.36K ₿325.76	$573.36K ₿325.76
4482	Goldcoin GLC	$0.0005 ₿0.00000013	-94.53	$573.28K ₿150.84	$0.01309 ₿0.00000013	$0.0005 ₿0.00000012	$102.57 ₿0.09	$573.29K ₿9.52	$573.28K ₿150.84
4486	BEPRO Network BEPRO	$0.00005712 ₿0.000000020	-1.56	$571.24K ₿204.08	$0.00005839 ₿0.000000021	$0.00005699 ₿0.000000019	$177.21K ₿11.6	$571.24K ₿204.08	$571.24K ₿204.08
4495	ZARA AI ZARA	$0.000897	-3.16	$561.58K	$0.0009404	$0.0008947	$307.77K	$581.22K	$561.58K
4502	Skibidi Toilet SKBDI	$0.007477	-0.23	$560.17K	$0.007657	$0.007447	$453.73K	$560.17K	$560.17K
4509	DeepFakeAI FAKEAI	$0.0005789 ₿0.00000019	0.01*	$555.2K ₿186.16	$0.0005853 ₿0.00000023	$0.000554 ₿0.00000019	$290.51 ₿7.96	$555.2K ₿186.16	$555.2K ₿186.16
4528	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	3.68	$548.9K ₿893.25	$7.76 ₿0.000086	$3.11 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
4535	Stride Staked TIA STTIA	$0.6653 ₿0.00016	3.73	$543.91K ₿0	$0.6686 ₿0.00016	$0.6407 ₿0.00016	$1.76K ₿5.39	$543.91K	$543.91K ₿0
4541	Realis Worlds REALIS	$0.0005652	-0.52	$542.2K	$0.0005763	$0.0005604	$479.9	$567.21K	$542.2K
4547	BlueMove MOVE	$0.002481 ₿0.0000010	16.12	$539.64K ₿138.65	$0.002496 ₿0.0000014	$0.00212 ₿0.00000094	$1.2 ₿0.83	$744.33K ₿314.51	$539.64K ₿138.65
4562	DeepBrain Chain DBC	$0.0001604 ₿0.000000073	-7.71	$535.76K ₿234.67	$0.0001763 ₿0.000000077	$0.0001664 ₿0.000000071	$13.1K ₿10.19	$1.67M ₿733.35	$535.76K ₿234.67
4564	Anon ANON	$0.0005294	-0.71	$535.28K	$0.0005442	$0.0005276	$84.24K	$535.28K	$535.28K
4567	AVINOC AVINOC	$0.003194 ₿0.0000015	1.03	$533.53K ₿264.92	$0.003197 ₿0.0000015	$0.003157 ₿0.0000014	$368.14 ₿0.85	$3.19M ₿1.59K	$533.53K ₿264.92
4582	Welshcorgicoin WELSH	$0.00005297 ₿0.000000095	-3.44	$529.83K ₿954.63	$0.00005785 ₿0.00000010	$0.00005201 ₿0.000000094	$54.42K ₿21.4	$529.83K ₿954.63	$529.83K ₿954.63
4590	M3M3 M3M3	$0.0005282	0.62	$528.2K	$0.0005358	$0.0005249	$93.34	$528.2K	$528.2K
4600	U Coin U	$0.0021	0.01*	$525.07K	$0.00213	$0.00209	$25.61K	$525.07K	$525.07K
4607	FOREST FOREST	$0.0005195	0.23	$524.29K	$0.0005301	$0.000513	$820.26	$524.29K	$524.29K
4610	PINO PINO	$0.0005257	-3.01	$520.34K	$0.0005639	$0.0005196	$12.78K	$520.34K	$520.34K
4612	ApeScreener APES	$0.00522	-13.97	$521.94K	$0.006088	$0.005205	$6.01K	$521.94K	$521.94K
4617	Talent Protocol TALENT	$0.002651	0.61	$520.44K	$0.002657	$0.002631	$162.55K	$1.56M	$520.44K
4633	Shifu SHIFU	$0.00000563	1.95	$515.93K	$0.00000564	$0.000005499	$686.62	$563.47K	$515.93K
4634	Degen Spartan AI DEGENAI	$0.0005147	1.92	$515.62K	$0.0005274	$0.0005045	$263.37K	$515.62K	$515.62K
4638	SelfieDogCoin SELFIE	$0.000514	0.20	$514.06K	$0.0005257	$0.0005083	$12.21K	$514.06K	$514.06K
4643	Kava Lend HARD	$0.003796 ₿0.0000035	2.12	$511.62K ₿473.65	$0.003796 ₿0.0000037	$0.003491 ₿0.0000035	$147.12K ₿23.81	$759.13K ₿702.78	$511.62K ₿473.65
4647	Tron Bull Coin TBULL	$0.0005092	-1.13	$509.28K	$0.0005151	$0.000509	$125.81	$509.28K	$509.28K
4655	LandWolf WOLF	$0.00005064	-0.48	$506.3K	$0.00005179	$0.00005046	$317.32	$506.3K	$506.3K
4659	MEOW MEOW	$0.000005609	1.72	$504.8K	$0.00000563	$0.000005509	$19.01	$504.8K	$504.8K
4665	REVOX REX	$0.000248	-0.92	$502.27K	$0.0002763	$0.0002461	$208.7K	$745.33K	$502.27K
4670	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.76 ₿0.000019	$1.59 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4687	Decimated DIO	$0.0009139 ₿0.00000053	-1.87	$496.53K ₿217.26	$0.0009405 ₿0.00000054	$0.000913 ₿0.00000051	$70.53K ₿2.61	$913.98K ₿536.73	$496.53K ₿217.26
4698	Bifrost Voucher MANTA VMANTA	$0.1161	0	$493.57K	$0	$0	$2.8	$493.57K	$493.57K
4709	KWEEN KWEEN	$0.0004881	3.62	$490.44K	$0.0004973	$0.0004687	$791.39	$490.44K	$490.44K
4711	XDEFI XDEFI	$0.003767 ₿0.0000018	7.51	$489.98K ₿206.33	$0.003773 ₿0.0000019	$0.003501 ₿0.0000018	$195.97 ₿4.86	$904.09K ₿448.85	$489.98K ₿206.33
4712	DrPepe.ai BRYAN	$0.00000000055	-0.06	$488.85K	$0.000000000555	$0.000000000548	$6.32	$488.85K	$488.85K
4715	PunkCity PUNK	$0.01099 ₿0.000054	1.18	$485.95K ₿1.03K	$0.01109 ₿0.000054	$0.01085 ₿0.000047	$31.5 ₿1.06	$548.68K ₿2.7K	$485.95K ₿1.03K
4717	LOAFCAT LOAFCAT	$0.00000485	12.15	$485.46K	$0.00000495	$0.00000431	$2.03K	$485.46K	$485.46K
4720	Charles the Chad CHAD	$0.0004845	2.00	$485.11K	$0.0004894	$0.0004735	$233.13	$485.11K	$485.11K
4723	Nuls NULS	$0.004243 ₿0.000012	0.08	$484.84K ₿1.38K	$0.004245 ₿0.000013	$0.00424 ₿0.000011	$84.88 ₿199.6	$566.34K ₿1.62K	$484.84K ₿1.38K
4727	Octokn OTK	$0.000878 ₿0.0000011	0.32	$483.46K ₿328.97	$0.0009181 ₿0.0000011	$0.0008019 ₿0.0000010	$25.69K ₿2.94	$1.06M ₿1.37K	$483.46K ₿328.97
4748	ORBIO ORBIO	$0.00001415 ₿0.000000027	-2.52	$476.35K ₿0	$0.00001499 ₿0.000000028	$0.00001389 ₿0.000000024	$71.82K ₿8.73	$623.41K ₿1.36K	$476.35K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}