Страница результатов 18 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3829	Chasm CAI	$0.0109	12.95	$1.08M	$0.01118	$0.009503	$63.11K	$10.82M	$1.08M
3830	Huobi BTC HBTC	$1,114.64 ₿0.33	-0.30	$1.08M ₿2.98K	$1,126.95 ₿0.34	$1,114.64 ₿0.31	$25.34 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3842	Rifampicin $RIF	$0.001073	-7.66	$1.07M	$0.001169	$0.001069	$298.25K	$1.07M	$1.07M
3846	LTO Network EQTY	$0.003689 ₿0.0000035	-22.76	$1.07M ₿1.53K	$0.005053 ₿0.0000036	$0.00262 ₿0.0000034	$7.8K ₿123.34	$1.07M ₿1.53K	$1.07M ₿1.53K
3853	Elastic Finance Token EEFI	$18.26	-1.13	$1.07M	$18.53	$18.09	$3.27K	$1.07M	$1.07M
3857	DeepBrain Chain DBC	$0.0003412 ₿0.000000073	1.68	$1.09M ₿234.67	$0.0004299 ₿0.000000077	$0.000323 ₿0.000000071	$63.3K ₿10.19	$3.41M ₿733.35	$1.09M ₿234.67
3859	FOMO FOMO	$0.00001112	10.28	$1.11M	$0.00001111	$0.00000972	$38.87K	$1.11M	$1.11M
3864	Eigenpie EGP	$0.2861	0.02	$1.06M	$0.2902	$0.2706	$684.19K	$2.86M	$1.06M
3868	DOGC DOGC	$0.00001057	3.49	$1.05M	$0.00001061	$0.000009269	$68.04K	$1.05M	$1.05M
3871	Commune AI COMAI	$0.01248 ₿0.000018	-1.76	$1.05M ₿1.2K	$0.01273 ₿0.000019	$0.01242 ₿0.000017	$219.34 ₿6.9	$2.12M ₿18.4K	$1.05M ₿1.2K
3876	ZARA AI ZARA	$0.001691	-8.25	$1.06M	$0.00186	$0.001512	$518.61K	$1.09M	$1.06M
3885	Phil PHIL	$0.001034	-2.33	$1.03M	$0.001071	$0.001029	$208.38K	$1.03M	$1.03M
3891	Kenshi KNS	$0.001202 ₿0.00000047	-1.10	$1.03M ₿406.12	$0.001231 ₿0.00000048	$0.00119 ₿0.00000046	$674.86 ₿0.49	$1.2M ₿472.23	$1.03M ₿406.12
3894	Degen Spartan AI DEGENAI	$0.001027	7.41	$1.03M	$0.001121	$0.0009546	$295.88K	$1.03M	$1.03M
3901	Injective Quants QUNT	$0.001693	-14.69	$1.02M	$0.002127	$0.001691	$9.47K	$1.02M	$1.02M
3903	ORBIT GRIFT	$0.001165	-4.22	$1.03M	$0.001228	$0.001157	$513.62K	$1.17M	$1.03M
3909	ISLAND Token ISLAND	$0.007288	2.36	$1.02M	$0.007326	$0.007018	$523.31K	$6.76M	$1.02M
3914	Honeyland HXD	$0.002291 ₿0.0000016	-1.42	$1.01M ₿392.88	$0.002329 ₿0.0000020	$0.002255 ₿0.0000016	$16.75K ₿3.99	$2.29M ₿1.68K	$1.01M ₿392.88
3917	MSTR2100 MSTR	$0.04869	2.76	$1M	$0.04926	$0.04722	$435.06K	$1M	$1M
3918	Bitcoin Pro BTCP	$7.78 ₿0.00037	1.77	$1M ₿48.04	$7.78 ₿0.00055	$7.63 ₿0.00036	$2.28K ₿0.11	$16.35M ₿782	$1M ₿48.04
3927	Apeiron APRS	$0.005025 ₿0.000011	-12.23	$996.87K ₿0	$0.005727 ₿0.000013	$0.004997 ₿0.000011	$9.99K ₿186.13	$5.04M ₿11.93K	$996.87K ₿0
3931	Kizuna KIZUNA	$0.000000001037 ₿0.00000000000022	13.51	$997.93K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.000000000891 ₿0.00000000000021	$20.26K ₿2.75	$997.93K ₿213.6	$997.93K ₿213.6
3936	Blinks.gg BGG1	$0.000992	-21.34	$991.58K	$0.001263	$0.0009707	$92.58K	$991.58K	$991.58K
3937	Baby BNB BABYBNB	$0.001008	-5.54	$990.58K	$0.001084 ₿0.	$0.0009897 ₿0.	$160.14K ₿0	$990.58K	$990.58K
3939	MicrovisionChain SPACE	$0.1465 ₿0.00027	17.42	$985.12K ₿737.72	$0.15 ₿0.00028	$0.1222 ₿0.00027	$26.84K ₿36.71	$3.08M ₿5.83K	$985.12K ₿737.72
3940	Charles the Chad CHAD	$0.0009932	-10.38	$993.23K	$0.001138	$0.0009705	$10.12K	$993.23K	$993.23K
3941	PLAY PLAY	$0.001329	-1.99	$989.02K	$0.001367	$0.001317	$27.67	$1.33M	$989.02K
3946	MOAI MOAI	$0.009929 ₿0.00000039	-3.25	$992.44K ₿0	$0.01043 ₿0.00000040	$0.009837 ₿0.00000035	$17.65 ₿0.53	$992.44K ₿37.41	$992.44K ₿0
3948	hehe HEHE	$0.001173	-5.99	$986.55K	$0.001264	$0.001147	$11.2K	$986.55K	$986.55K
3950	High Yield USD (Base) HYUSD	$1.11	0.05	$983.85K	$1.11	$1.1	$66.45	$983.85K	$983.85K
3952	Luce LUCE	$0.0009966	-2.20	$997.62K	$0.00104	$0.0009817	$582.12K	$997.62K	$997.62K
3954	Poolz Finance POOLX	$0.1873 ₿0.000081	-2.63	$980.57K ₿399.74	$0.1957 ₿0.000081	$0.185 ₿0.000075	$61.47K ₿17.19	$1.03M ₿447.56	$980.57K ₿399.74
3959	Welshcorgicoin WELSH	$0.00009786 ₿0.000000095	-4.36	$978.61K ₿954.63	$0.0001049 ₿0.00000010	$0.00009657 ₿0.000000094	$55.93K ₿21.4	$978.61K ₿954.63	$978.61K ₿954.63
3966	GOATS GOATS	$0.00005251	10.26	$987.1K	$0.00006889	$0.00004696	$14.08K	$1.02M	$987.1K
3975	Edge Matrix Computing EMC	$0.001499 ₿0.000026	-1.58	$970.07K ₿0	$0.001691 ₿0.000026	$0.001398 ₿0.000024	$9.99K ₿10.02	$1.47M ₿26.37K	$970.07K ₿0
3983	Passage PASG	$0.0007271 ₿0.00000068	-2.67	$976.18K ₿515.74	$0.0007522 ₿0.00000068	$0.0007153 ₿0.00000065	$1.26K ₿0.45	$991.64K ₿846.47	$976.18K ₿515.74
3986	BABB BAX	$0.0000121 ₿0.0000000019	-2.89	$963.58K ₿155.49	$0.00001263 ₿0.0000000020	$0.00001204 ₿0.0000000019	$5.58K ₿1.26	$968.43K ₿157.8	$963.58K ₿155.49
3989	Solama SOLAMA	$0.001423 ₿0.00000031	-3.59	$962.21K ₿210.78	$0.001494 ₿0.00000033	$0.001404 ₿0.00000031	$152.39K ₿4.18	$962.21K ₿213.94	$962.21K ₿210.78
3992	Astroport ASTRO	$0.00227 ₿0.0000022	-1.67	$961.02K ₿969.85	$0.003942 ₿0.0000023	$0.002244 ₿0.0000022	$4.63K ₿2.1	$2.5M ₿2.52K	$961.02K ₿969.85
3993	Typus TYPUS	$0.004832	-6.76	$965.85K	$0.005281	$0.004738	$1.8K	$4.83M	$965.85K
3996	DUKO DUKO	$0.0000959 ₿0.000000021	-2.99	$959.63K ₿0	$0.00009977 ₿0.000000026	$0.00009501 ₿0.000000017	$172.93K ₿27.48	$959.63K ₿214.96	$959.63K ₿0
4002	Kimbo KIMBO	$0.00001369 ₿0.0000000046	-4.43	$951.12K ₿325.76	$0.0000145 ₿0.0000000048	$0.00001337 ₿0.0000000043	$64.72K ₿40.01	$951.12K ₿325.76	$951.12K ₿325.76
4027	Stride Staked TIA STTIA	$1.15 ₿0.00016	0.86	$926.45K ₿0	$1.18 ₿0.00016	$1.08 ₿0.00016	$4.26K ₿5.39	$926.45K	$926.45K ₿0
4030	nomnom NOMNOM	$0.0009364	-4.97	$931.1K	$0.0009986	$0.0009314	$108.64K	$931.1K	$931.1K
4036	NFT Worlds WRLD	$0.001678 ₿0.0000010	-8.32	$921.22K ₿566.96	$0.001843 ₿0.0000010	$0.00167 ₿0.0000010	$168.65 ₿0.66	$8.39M ₿5.16K	$921.22K ₿566.96
4048	Audit AUDIT	$0.00912	8.67	$912.02K	$0.00956	$0.008392	$489.78	$912.02K	$912.02K
4057	Doland Tremp TREMP	$0.009063 ₿0.0000098	-1.40	$906.02K ₿0	$0.009344 ₿0.000011	$0.008842 ₿0.0000096	$682.06K ₿19.67	$906.02K	$906.02K ₿0
4065	Rejuve.AI RJV	$0.001688 ₿0.00000049	-2.68	$904.5K ₿266.12	$0.001765 ₿0.00000053	$0.00167 ₿0.00000049	$206.51K ₿6.67	$1.69M ₿496.24	$904.5K ₿266.12
4070	Seedworld SWORLD	$0.0001108	1.04	$898.24K	$0.000112	$0.0001082	$3.07K	$2.22M	$898.24K
4071	Realis Worlds REALIS	$0.0009382	-8.64	$898.18K	$0.001042	$0.0009346	$237.75K	$939.63K	$898.18K
4072	EYWA EYWA	$0.002151	-2.75	$897.9K	$0.002211	$0.002149	$276.21K	$2.15M	$897.9K
4083	LAIKA the Cosmodog LAIKA	$0.0000008895	-11.09	$889.49K	$0.00000101	$0.0000008741	$75.39K	$889.49K	$889.49K
4086	Nailong NAILONG	$0.0008776	-5.88	$888.31K	$0.0009453	$0.0008596	$312.36K	$888.31K	$888.31K
4098	Synesis One SNS	$0.001076 ₿0.0000010	-11.67	$877.79K ₿520.79	$0.001227 ₿0.0000011	$0.001068 ₿0.0000010	$204.98K ₿31.77	$1.08M ₿1.07K	$877.79K ₿520.79
4108	Anon ANON	$0.0008708	-41.76	$869.76K	$0.001495	$0.0008306	$233.83K	$869.76K	$869.76K
4110	Boba Oppa BOBAOPPA	$0.0001822 ₿0.0000000081	-15.22	$867.63K ₿0	$0.0002294 ₿0.0000000082	$0.0001605 ₿0.0000000063	$1.61K ₿8.47	$867.63K ₿811.62	$867.63K ₿0
4112	BEPRO Network BEPRO	$0.00008673 ₿0.000000020	-2.40	$866.58K ₿204.08	$0.00008953 ₿0.000000021	$0.00008619 ₿0.000000019	$89.38K ₿11.6	$866.58K ₿204.08	$866.58K ₿204.08
4122	Velvet Unicorn by Virtuals VU	$0.0008671	-13.07	$862.04K	$0.0009981	$0.0008665	$2.59K	$862.04K	$862.04K
4123	Film.io FAN	$0.0002926	0.01	$861.27K	$0.0002926	$0.0002925	$52.92	$2.93M	$861.27K
4134	Storm STMX	$0.00007745 ₿0.00000014	-5.77	$852.02K ₿1.64K	$0.00008255 ₿0.00000015	$0.00007766 ₿0.00000014	$70.74K ₿60.54	$968.2K ₿1.86K	$852.02K ₿1.64K
4137	Ferro FER	$0.0005276 ₿0.00000013	-2.83	$852.92K ₿155.39	$0.0005497 ₿0.00000013	$0.0005112 ₿0.00000013	$16.52K ₿0.17	$2.69M ₿633.07	$852.92K ₿155.39
4140	AI ROCKET by Virtuals ROCKET	$0.0009168	-3.29	$834.05K	$0.001008	$0.000836	$24.35K	$915.69K	$834.05K
4141	Loom Network (NEW) LOOM	$0.0006848 ₿0.0000014	2.61	$850.75K ₿1.82K	$0.0007108 ₿0.0000015	$0.0006588 ₿0.0000014	$152.61K ₿117.4	$889.82K ₿1.93K	$850.75K ₿1.82K
4146	Brainlet BRAINLET	$0.0008485	-12.19	$847.85K	$0.0009663	$0.0008422	$38.46K	$847.85K	$847.85K
4152	MAX MAX	$0.0008506	-7.58	$850.35K	$0.0009303	$0.0008408	$244.07K	$850.35K	$850.35K
4155	SelfKey KEY	$0.0001406 ₿0.00000013	10.31	$843.66K ₿825.81	$0.0001838 ₿0.00000014	$0.0001212 ₿0.00000013	$35.03K ₿246.22	$843.66K ₿825.81	$843.66K ₿825.81
4160	Lumerin LMR	$0.00133 ₿0.0000010	-0.46	$841.78K ₿638.35	$0.001342 ₿0.0000011	$0.001309 ₿0.00000095	$94.02 ₿3.94	$1.33M ₿1.05K	$841.78K ₿638.35
4164	Altair AIR	$0.002131 ₿0.00000050	-0.02	$840.21K ₿197.5	$0.002181 ₿0.00000050	$0.002072 ₿0.00000048	$1.66K ₿0.27	$1.01M ₿237.39	$840.21K ₿197.5
4176	nuco.cloud NCDT	$0.02398 ₿0.000016	-1.01	$833.81K ₿564.46	$0.02424 ₿0.000018	$0.02396 ₿0.000016	$162.88K ₿6.96	$1.2M ₿842.14	$833.81K ₿564.46
4186	Fuku FUKU	$0.0008344	-3.41	$833.89K	$0.0008684	$0.0008269	$557.06	$833.89K	$833.89K
4196	Areum AREA	$0.007007 ₿0.0000017	-1.84	$825.88K ₿208.13	$0.007453 ₿0.0000017	$0.006984 ₿0.0000016	$8.04K ₿13.4	$1.72M ₿428.26	$825.88K ₿208.13
4200	Trog TROG	$0.000001959	-0.21	$824.07K	$0.000001999	$0.000001839	$148.19K	$824.07K	$824.07K
4206	Bird Dog BIRDDOG	$0.000001959 ₿0.00000000025	-0.79	$821.21K ₿0	$0.00000199 ₿0.00000000033	$0.00000193 ₿0.00000000017	$340.97 ₿17.5	$821.21K ₿107.68	$821.21K ₿0
4214	OctonetAI OCTO	$0.008189	-1.63	$818.33K	$0.008424	$0.007752	$27.08K	$818.33K	$818.33K
4216	LeverFi LEVER	$0.00002309 ₿0.000000052	0.49	$808.68K ₿1.54K	$0.00002404 ₿0.000000056	$0.0000222 ₿0.000000051	$734.08K ₿390.83	$808.7K ₿1.85K	$808.68K ₿1.54K
4217	Troy TROY	$0.00008121 ₿0.000000045	-2.17	$811.37K ₿458.24	$0.00008864 ₿0.000000047	$0.00007621 ₿0.000000045	$503.53K ₿40.76	$811.37K ₿458.24	$811.37K ₿458.24
4227	Bifrost Voucher MANTA VMANTA	$0.1531	-5.93	$805.23K	$0.1701	$0.1518	$234.25	$805.23K	$805.23K
4234	Decimated DIO	$0.001471 ₿0.00000053	1.29	$800.38K ₿217.26	$0.001481 ₿0.00000054	$0.001424 ₿0.00000051	$59.13K ₿2.61	$1.47M ₿536.73	$800.38K ₿217.26
4237	Luminous LUM	$0.8021	-11.26	$799.27K	$0.9342	$0.7959	$98.18K	$799.27K	$799.27K
4241	Wrapped QOM WQOM	$0.000000005616	-1.36	$795.99K	$0.000000005801	$0.00000000554	$1.36K	$3.37M	$795.99K
4246	Whine Coin WHINE	$0.00000876	0	$788.81K	$0.00000876	$0.00000876	$1.47	$788.81K	$788.81K
4266	WiFi Map WIFI	$0.001254 ₿0.0000018	-8.45	$739.1K ₿566.16	$0.001484 ₿0.0000019	$0.001207 ₿0.0000018	$41.23K ₿12.9	$1.25M ₿1.84K	$739.1K ₿566.16
4269	Octokn OTK	$0.001489 ₿0.0000011	1.96	$773.95K ₿328.97	$0.001512 ₿0.0000011	$0.001417 ₿0.0000010	$5.9K ₿2.94	$1.79M ₿1.37K	$773.95K ₿328.97
4276	Netvrk NETVR	$0.00772 ₿0.0000027	-11.21	$771.83K ₿175.9	$0.008705 ₿0.0000029	$0.007569 ₿0.0000026	$12.04K ₿2.49	$771.83K ₿274.49	$771.83K ₿175.9
4278	PunkCity PUNK	$0.01751 ₿0.000054	6.06	$761.82K ₿1.03K	$0.01777 ₿0.000054	$0.01619 ₿0.000047	$1.73K ₿1.06	$872.17K ₿2.7K	$761.82K ₿1.03K
4282	SelfieDogCoin SELFIE	$0.0007703	-1.87	$770.1K	$0.0007961	$0.0007588	$29.42K	$770.1K	$770.1K
4284	GameSwift GSWIFT	$0.001776 ₿0.0000069	3.74	$767.51K ₿386.81	$0.001812 ₿0.0000072	$0.001679 ₿0.0000068	$35.3K ₿12.38	$1.37M ₿9.62K	$767.51K ₿386.81
4288	ZBIT•BLUE•BITCOIN ZBIT	$0.03654 ₿0.000039	-9.02	$767.44K ₿893.25	$0.04018 ₿0.000086	$0.03058 ₿0.000034	$488.12 ₿13.75	$767.44K ₿893.25	$767.44K ₿893.25
4290	Hapi HAPI	$1.05 ₿0.00037	12.77	$765.57K ₿266.25	$1.06 ₿0.00039	$0.9341 ₿0.00036	$22.7K ₿6.87	$784.95K ₿273.17	$765.57K ₿266.25
4299	ZeroLend ZERO	$0.000009279	4.09	$762.12K	$0.00000968	$0.00000864	$79.56K	$924.82K	$762.12K
4305	Peng PENG	$0.007601 ₿0.0000040	-1.01	$760.14K ₿406.18	$0.00769 ₿0.0000045	$0.007391 ₿0.0000032	$178.72K ₿110.29	$760.14K ₿406.18	$760.14K ₿406.18
4309	Javsphere JAV	$0.002694	-2.51	$756.47K	$0.002797	$0.002668	$14.09K	$2.17M	$756.47K
4310	XANA XETA	$0.0001535 ₿0.00000013	-0.02	$756.29K ₿295	$0.0001539 ₿0.00000015	$0.0001522 ₿0.00000011	$10.31K ₿36.65	$756.29K ₿680.07	$756.29K ₿295
4319	Voyager Token VGX	$0.0008193 ₿0.0000015	-0.75	$748.85K ₿435.9	$0.0008272 ₿0.0000015	$0.0008113 ₿0.0000014	$469.48K ₿114.66	$750.94K ₿439.69	$748.85K ₿435.9
4326	Terminus TERMINUS	$0.007444	-0.98	$744.86K	$0.007812	$0.007324	$302.83K	$744.86K	$744.86K
4332	Scallop SCLP	$0.01329 ₿0.0000080	1.98	$740.22K ₿531.6	$0.01329 ₿0.0000081	$0.01304 ₿0.0000078	$12.68 ₿12.88	$1.33M ₿804.2	$740.22K ₿531.6
4336	AXOL AXOL	$0.000743	-14.43	$738.19K	$0.000916	$0.0006574	$26.29K	$738.19K	$738.19K
4337	Iona by Virtuals IONA	$0.0007225	-11.71	$722.39K	$0.0008262	$0.0007224	$797.32	$722.39K	$722.39K
4342	Forty Two DAO Token FTD	$0.04562	0.93	$734.64K	$0.0457	$0.04447	$800.77	$4.56M	$734.64K
4343	FOREST FOREST	$0.0007381	2.73	$734.44K	$0.0007397	$0.0006932	$9.94K	$734.44K	$734.44K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}