Страница результатов 18 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2410	Decubate DCB	$0.009095 ₿0.0000018	0.22	$3.41M ₿629.42	$0.009132 ₿0.0000019	$0.009044 ₿0.0000018	$263.99K ₿16.53	$9.1M ₿1.86K	$3.41M ₿629.42
2414	Aimonica Brands AIMONICA	$0.003477	9.49	$3.44M	$0.003446	$0.003107	$1.35M	$3.44M	$3.44M
2415	PLAY PLAY	$0.003907	-25.92	$2.88M	$0.005429	$0.003142	$4.2K	$3.87M	$2.88M
2416	Dogechain DC	$0.00007825 ₿0.000000011	5.72	$3.33M ₿331.9	$0.00007933 ₿0.000000012	$0.00007299 ₿0.000000011	$978.38K ₿38.95	$13.27M ₿2.01K	$3.33M ₿331.9
2417	Rejuve.AI RJV	$0.006288 ₿0.00000049	0.79	$3.37M ₿266.12	$0.00631 ₿0.00000053	$0.006164 ₿0.00000049	$618.24K ₿6.67	$6.29M ₿496.24	$3.37M ₿266.12
2421	Doge Eat Doge OMNOM	$0.00000001078 ₿0.0000000000029	1.40	$3.35M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.000000009953 ₿0.0000000000029	$60.36K ₿30.55	$10.78M ₿3.01K	$3.35M ₿934.22
2422	Shrub SHRUB	$0.003534	-0.81	$3.33M	$0.003644	$0.003463	$1.07M	$3.36M	$3.33M
2425	Ispolink ISP	$0.0003673 ₿0.000000050	4.37	$3.33M ₿151.61	$0.0003674 ₿0.000000051	$0.0003519 ₿0.000000049	$286.51K ₿7.3	$3.63M ₿504	$3.33M ₿151.61
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	Klima DAO KLIMA	$0.1633 ₿0.000041	0.29	$3.3M ₿366.38	$0.1651 ₿0.000042	$0.1623 ₿0.000039	$4.8K ₿7.7	$3.3M ₿366.38	$3.3M ₿366.38
2430	Cellana Finance CELL	$0.01001 ₿0.00000099	5.41	$3.31M ₿0	$0.01002 ₿0.0000010	$0.009476 ₿0.00000098	$23.98K ₿14.39	$10.81M ₿1.02K	$3.31M ₿0
2432	Friend.tech FRIEND	$0.03494	0.65	$3.32M	$0.03618	$0.03389	$6.82K	$3.32M	$3.32M
2434	Cortensor COR	$0.006552	11.12	$3.31M	$0.006581	$0.005815	$14.76K	$6.55M	$3.31M
2436	ScPrime SCP	$0.05898 ₿0.0000025	-11.28	$3.31M ₿137.29	$0.06648 ₿0.0000025	$0.05896 ₿0.0000023	$8.07K ₿0.01	$3.31M ₿137.84	$3.31M ₿137.29
2437	Skibidi Toilet SKBDI	$0.04445	-7.91	$3.33M	$0.05041	$0.04416	$503.98K	$3.33M	$3.33M
2443	Billy BILLY	$0.003312	5.64	$3.26M	$0.003413	$0.002957	$2.69M	$3.26M	$3.26M
2444	Neurai XNA	$0.0002177 ₿0.000000037	6.68	$3.28M ₿456	$0.0002192 ₿0.000000040	$0.0001998 ₿0.000000037	$142.26K ₿8.9	$3.28M ₿456	$3.28M ₿456
2446	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,172.77 ₿0.34	$33,731 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2449	Harambe on Solana HARAMBE	$0.003252 ₿0.00000020	2.88	$3.25M ₿202.51	$0.003304 ₿0.00000027	$0.003097 ₿0.00000020	$47.36K ₿6.74	$3.25M ₿202.51	$3.25M ₿202.51
2453	Fren Pet FP	$0.4438 ₿0.00018	0.91	$3.25M ₿0	$0.4453 ₿0.00023	$0.4358 ₿0.00012	$5.89K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2455	AthenaDAO ATH	$0.371 ₿0.000011	-0.23	$3.24M ₿93.53	$0.3737 ₿0.000012	$0.3408 ₿0.000011	$144.61 ₿0.01	$11.13M ₿359.83	$3.24M ₿93.53
2457	Celsius Network CEL	$0.09071 ₿0.0000029	0.07	$3.24M ₿1.26K	$0.09359 ₿0.0000032	$0.0903 ₿0.0000029	$320.62K ₿19.3	$3.24M ₿2.06K	$3.24M ₿1.26K
2458	Fud the Pug FUD	$0.00000005604 ₿0.0000000000061	6.06	$3.22M ₿0	$0.00000005628 ₿0.0000000000070	$0.00000005284 ₿0.0000000000056	$440.73K ₿22.64	$4.23M ₿616.68	$3.22M ₿0
2460	Phil PHIL	$0.003214	1.00	$3.21M	$0.003249	$0.003142	$1.01M	$3.21M	$3.21M
2465	Octus Bridge BRIDGE	$0.5038 ₿0.000019	1,233.37	$3.2M ₿123.61	$0.5208 ₿0.000020	$0.03779 ₿0.0000026	$2.76K ₿0.05	$6.95M ₿268.4	$3.2M ₿123.61
2468	ParagonsDAO PDT	$0.02564 ₿0.0000023	0.16	$3.19M ₿293.88	$0.02592 ₿0.0000024	$0.02498 ₿0.0000023	$12.42K ₿0.3	$3.67M ₿384.5	$3.19M ₿293.88
2469	LibertAI LTAI	$0.195	-0.85	$3.18M	$0.1972	$0.1874	$338.67	$4.49M	$3.18M
2470	Upland SPARKLET	$0.01587	1.43	$3.18M	$0.01599	$0.01552	$183.8K	$15.87M	$3.18M
2473	Bozo Benk BOZO	$0.003938 ₿0.00000032	-5.07	$3.17M ₿257.29	$0.00429 ₿0.00000039	$0.003739 ₿0.00000031	$6.11K ₿0.43	$3.17M ₿257.3	$3.17M ₿257.29
2474	Seedworld SWORLD	$0.0004372	1.87	$3.16M	$0.0004375	$0.0004269	$5.5K	$8.75M	$3.16M
2475	Dejitaru Tsuka TSUKA	$0.003157 ₿0.00000056	1.78	$3.16M ₿551	$0.003231 ₿0.00000060	$0.003089 ₿0.00000054	$70.12K ₿8.92	$3.16M ₿551	$3.16M ₿551
2478	Fuse Network Token FUSE	$0.01027 ₿0.0000011	-2.39	$3.15M ₿301.61	$0.01054 ₿0.0000012	$0.01023 ₿0.0000011	$725.87K ₿17.64	$3.95M ₿436.68	$3.15M ₿301.61
2479	MAX MAX	$0.00318	4.94	$3.18M	$0.003221	$0.002888	$1.57M	$3.18M	$3.18M
2480	MOE MOE	$0.02499 ₿0.0000046	1.81	$3.15M ₿179.81	$0.02515 ₿0.0000046	$0.02445 ₿0.0000037	$4.21K ₿14.7	$9.46M ₿1.35K	$3.15M ₿179.81
2481	Waffles WAFFLES	$0.003145	0.66	$3.14M	$0.003451	$0.003065	$162.43K	$3.14M	$3.14M
2486	Xend Finance RWA	$0.01567 ₿0.0000033	-0.46	$3.13M ₿395.27	$0.01576 ₿0.0000036	$0.01566 ₿0.0000033	$100.09K ₿13.89	$3.14M ₿676.28	$3.13M ₿395.27
2487	Meter MTRG	$0.09695 ₿0.000027	-0.85	$3.13M ₿985.73	$0.09917 ₿0.000027	$0.09474 ₿0.000025	$130.59K ₿3.01	$4.74M ₿1.28K	$3.13M ₿985.73
2488	Stargaze STARS	$0.001159 ₿0.00000043	-4.08	$3.14M ₿1.09K	$0.001219 ₿0.00000044	$0.001161 ₿0.00000039	$17.85K ₿9.18	$3.47M ₿1.31K	$3.14M ₿1.09K
2492	Spinning Cat OIIAOIIA	$0.003079	6.50	$3.08M	$0.003436	$0.00288	$146.91K	$3.08M	$3.08M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2500	Wrapped QOM WQOM	$0.00000002475	2.11	$3.1M	$0.00000002483	$0.00000002342	$8.56K	$14.85M	$3.1M
2504	Terminus TERMINUS	$0.03084	0.57	$3.09M	$0.0313	$0.02922	$747.87K	$3.09M	$3.09M
2505	Panther Protocol ZKP	$0.009157 ₿0.00000042	-0.33	$3.08M ₿142.24	$0.009195 ₿0.00000043	$0.009109 ₿0.00000041	$290.2K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2508	Liquina LQNA	$2.88	5.50	$3.08M	$2.88	$2.72	$20.4K	$3.08M	$3.08M
2509	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2514	SubQuery Network SQT	$0.001157 ₿0.00000043	3.96	$3.07M ₿345.58	$0.001167 ₿0.00000049	$0.00111 ₿0.00000042	$263.19K ₿38.56	$11.69M ₿4.3K	$3.07M ₿345.58
2515	LEOX LEOX	$0.0604 ₿0.000017	0.46	$3.06M ₿438.32	$0.06087 ₿0.000018	$0.05916 ₿0.000017	$246.94 ₿3.85	$3.06M ₿1.2K	$3.06M ₿438.32
2520	WiFi Map WIFI	$0.005173 ₿0.0000018	-2.73	$3.05M ₿566.16	$0.005365 ₿0.0000019	$0.005038 ₿0.0000018	$152.01K ₿12.9	$5.17M ₿1.84K	$3.05M ₿566.16
2522	RWA Inc. RWA	$0.008798	-8.54	$3.05M	$0.00962	$0.00845	$527.17K	$8.74M	$3.05M
2523	Monkey Pox POX	$0.003051	4.07	$3.05M	$0.003113	$0.002901	$4.09K	$3.05M	$3.05M
2524	SelfKey KEY	$0.0005061 ₿0.00000013	0.78	$3.04M ₿825.81	$0.000509 ₿0.00000014	$0.0005003 ₿0.00000013	$354.99K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2525	Beercoin BEER	$0.000003409	1.65	$3.03M	$0.00000348	$0.000003329	$532.47K	$3.03M	$3.03M
2528	Ref Finance REF	$0.07826 ₿0.0000065	4.14	$3.02M ₿212.68	$0.07889 ₿0.0000071	$0.07459 ₿0.0000064	$167.67K ₿0.23	$7.88M ₿657.61	$3.02M ₿212.68
2530	Ethereum Push Notification Service PUSH	$0.03347 ₿0.0000039	1.02	$3.02M ₿237.24	$0.0336 ₿0.0000041	$0.03296 ₿0.0000038	$2.08M ₿17	$3.35M ₿393	$3.02M ₿237.24
2533	Cosplay Token COT	$0.003216 ₿0.00000062	0.30	$3.02M ₿586.7	$0.003247 ₿0.00000063	$0.003109 ₿0.00000057	$17.9K ₿4.83	$3.22M ₿625.73	$3.02M ₿586.7
2534	Voyager Token VGX	$0.003298 ₿0.0000015	-1.61	$3.01M ₿435.9	$0.003443 ₿0.0000015	$0.003138 ₿0.0000014	$749.6K ₿114.66	$3.02M ₿439.69	$3.01M ₿435.9
2536	Artyfact ARTY	$0.1399 ₿0.000015	9.00	$3.01M ₿203.67	$0.1402 ₿0.000016	$0.1267 ₿0.000015	$1.27M ₿24.94	$3.48M ₿389.05	$3.01M ₿203.67
2539	Degen Spartan AI DEGENAI	$0.002997	-1.74	$3M	$0.003149	$0.002955	$1.27M	$3M	$3M
2540	Degen Capital by Virtuals DEGENC	$0.002967	18.80	$3M	$0.002997	$0.002498	$82.95K	$3M	$3M
2543	Increment Staked FLOW STFLOW	$0.4411 ₿0.000019	2.65	$2.99M ₿150.94	$0.445 ₿0.000020	$0.4262 ₿0.000019	$9.13K ₿0.58	$2.99M ₿150.94	$2.99M ₿150.94
2544	Ta-da TADA	$0.004478 ₿0.0000032	-1.38	$2.98M ₿195.92	$0.004699 ₿0.0000033	$0.004476 ₿0.0000032	$129.11K ₿3.84	$4.48M ₿3.28K	$2.98M ₿195.92
2545	XCAD Network XCAD	$0.03991 ₿0.000014	0.23	$2.98M ₿755.38	$0.0401 ₿0.000015	$0.03956 ₿0.000014	$969.63K ₿94.35	$7.93M ₿2.92K	$2.98M ₿755.38
2546	Gui Inu GUI	$0.00000536 ₿0.00000000057	1.53	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000527 ₿0.00000000056	$118.47K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2547	Kinetix Finance Token KAI	$0.003083	10.66	$2.98M	$0.003397	$0.002785	$102.22K	$3.08M	$2.98M
2549	Gamium GMM	$0.00006077 ₿0.000000013	-4.18	$2.98M ₿606.37	$0.00006393 ₿0.000000014	$0.00006078 ₿0.000000013	$229.25K ₿6.51	$3.04M ₿619.01	$2.98M ₿606.37
2550	Wrapped MistCoin WMC	$6.5 ₿0.00036	1.41	$2.97M ₿0	$6.51 ₿0.00047	$6.31 ₿0.00035	$387.33 ₿8.65	$3.88M ₿80.86	$2.97M ₿0
2551	POOH POOH	$0.000000007066 ₿0.00000000000047	-0.65	$2.97M ₿199.37	$0.00000000725 ₿0.00000000000051	$0.000000006958 ₿0.00000000000045	$222.62K ₿26.13	$2.97M ₿199.37	$2.97M ₿199.37
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Cream CREAM	$1.28 ₿0.00069	0.76	$2.97M ₿530.76	$1.3 ₿0.00070	$1.26 ₿0.00053	$180.32K ₿588.78	$3.74M ₿6.23K	$2.97M ₿530.76
2559	Fact0rn FACT	$2.83 ₿0.00064	-1.94	$2.95M ₿0	$2.93 ₿0.00067	$2.79 ₿0.00052	$5.27K ₿6.01	$2.95M ₿122.11	$2.95M ₿0
2561	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2562	Loom Network (NEW) LOOM	$0.002377 ₿0.0000014	-0.85	$2.96M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.01M ₿117.4	$3.09M ₿1.93K	$2.96M ₿1.82K
2563	AlphaKEK.AI AIKEK	$0.01239 ₿0.00000023	-2.96	$2.95M ₿0	$0.0128 ₿0.00000026	$0.01239 ₿0.00000022	$9.95K ₿0.95	$2.95M ₿58.68	$2.95M ₿0
2564	Ctrl CTRL	$0.01446	-1.59	$2.95M	$0.01608	$0.01421	$108.63K	$3.47M	$2.95M
2566	Javsphere JAV	$0.01085	3.28	$2.94M	$0.01098	$0.01047	$17.46K	$8.76M	$2.94M
2568	Common Wealth WLTH	$0.003553	-0.39	$2.94M	$0.003568	$0.003547	$249.63K	$3.48M	$2.94M
2570	Keep3rV1 KP3R	$6.66 ₿0.0014	-1.40	$2.95M ₿763.75	$6.83 ₿0.0015	$6.59 ₿0.0013	$207.39K ₿482.94	$2.95M ₿763.75	$2.95M ₿763.75
2574	Catcoin CAT	$0.000000000085 ₿0.000000000000011	1.26	$2.93M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$548.79K ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2577	KIP KIP	$0.001478	4.25	$2.9M	$0.001515	$0.001338	$463.14K	$14.79M	$2.9M
2580	RabbitX RBX	$0.004815 ₿0.0000013	2.38	$2.9M ₿498.61	$0.004942 ₿0.0000014	$0.004675 ₿0.0000013	$137.45K ₿2.14	$4.83M ₿1.37K	$2.9M ₿498.61
2581	MagicCraft MCRT	$0.0005744 ₿0.000000032	0.24	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005727 ₿0.000000032	$465.51K ₿10.33	$4.14M ₿202.58	$2.89M ₿135.45
2584	Giko Cat GIKO	$0.2886	7.99	$2.88M	$0.2931	$0.2666	$168.02K	$2.88M	$2.88M
2585	GAMEE GMEE	$0.002121 ₿0.00000026	-0.20	$2.9M ₿177	$0.002126 ₿0.00000027	$0.002093 ₿0.00000026	$269.15K ₿11	$6.75M ₿840.1	$2.9M ₿177
2588	Top Hat HAT	$0.00291	1.21	$2.88M	$0.003	$0.002784	$2.64M	$2.88M	$2.88M
2589	TPRO Network TPRO	$0.002517 ₿0.00000030	0.76	$2.88M ₿363.4	$0.002519 ₿0.00000035	$0.00246 ₿0.00000031	$58.8K ₿4.59	$2.87M ₿363.4	$2.88M ₿363.4
2590	BitBonk BBONK	$0.000009559	173.63	$2.87M	$0.000009559	$0.00000349	$7.27	$6.69M	$2.87M
2593	Cerebrum DAO NEURON	$0.0001246	2.07	$2.86M	$0.0001272	$0.0001212	$7.04K	$10.73M	$2.86M
2595	TEH EPIK DUCK EPIK	$0.003382 ₿0.00000018	42.96	$2.86M ₿0	$0.003782 ₿0.00000022	$0.002333 ₿0.00000014	$724.28K ₿34.17	$2.86M ₿184.9	$2.86M ₿0
2598	Loky by Virtuals LOKY	$0.003086	4.93	$2.85M	$0.003378	$0.002927	$93.78K	$3.07M	$2.85M
2599	Byte BYTE	$0.000002929 ₿0.00000000031	-10.27	$2.83M ₿306.89	$0.000003289 ₿0.00000000034	$0.000002879 ₿0.00000000031	$69.26K ₿5.06	$2.83M ₿306.89	$2.83M ₿306.89
2600	Virtua TVK	$0.03341 ₿0.0000031	6.50	$2.83M ₿565.82	$0.03341 ₿0.0000034	$0.03136 ₿0.0000031	$3.6K ₿4.39	$40.1M ₿3.83K	$2.83M ₿565.82
2603	BABB BAX	$0.00003543 ₿0.0000000019	2.07	$2.82M ₿155.49	$0.00003591 ₿0.0000000020	$0.00003428 ₿0.0000000019	$14.17K ₿1.26	$2.84M ₿157.8	$2.82M ₿155.49
2604	Trio (Ordinals) TRIO	$0.6844	-2.80	$2.81M	$0.7091	$0.6822	$378.24K	$14.37M	$2.81M
2605	PoSciDonDAO Token SCI	$0.7285	18.40	$2.8M	$0.7463	$0.5924	$29.93K	$13.77M	$2.8M
2608	Forward FORWARD	$0.0005602 ₿0.000000096	-0.36	$2.79M ₿391.45	$0.0005623 ₿0.00000010	$0.0005581 ₿0.000000094	$149.52K ₿21.16	$2.8M ₿484.97	$2.79M ₿391.45
2616	Epik Prime EPIK	$0.002215 ₿0.00000020	5.24	$2.71M ₿216.08	$0.002262 ₿0.00000020	$0.002084 ₿0.00000020	$94.71K ₿4.69	$4.43M ₿410.41	$2.71M ₿216.08
2618	M3M3 M3M3	$0.00274	-0.48	$2.74M	$0.002824	$0.00271	$19.72K	$2.74M	$2.74M
2620	Afreum AFR	$0.0004854 ₿0.000000015	4.41	$2.74M ₿88.31	$0.0005142 ₿0.000000015	$0.0004481 ₿0.000000014	$12.12K ₿2.83	$3.88M ₿125.04	$2.74M ₿88.31
2623	XANA XETA	$0.0008034 ₿0.00000013	0.12	$2.73M ₿295	$0.0008094 ₿0.00000015	$0.0007954 ₿0.00000011	$383.58K ₿36.65	$3.96M ₿680.07	$2.73M ₿295
2624	ApeScreener APES	$0.02728	-14.17	$2.73M	$0.03183	$0.02727	$12.81K	$2.73M	$2.73M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}