Page de résultats 18 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2616	Utility Web3Shot UW3S	$0.1045 ₿0.0000025	-8.02	$2.58M ₿63.62	$0.1155 ₿0.0000026	$0.1024 ₿0.0000024	$9.14K ₿0.04	$1.04B ₿25.75K	$2.58M ₿63.62
2620	GameGPT DUEL	$0.0005709 ₿0.00000033	-1.02	$2.57M ₿494.74	$0.000581 ₿0.00000039	$0.0005708 ₿0.00000033	$464.47K ₿53.03	$5.71M ₿3.4K	$2.57M ₿494.74
2623	Real Smurf Cat SMURFCAT	$0.00002582 ₿0.0000000011	1.22	$2.57M ₿117.27	$0.00002591 ₿0.0000000012	$0.00002481 ₿0.0000000011	$139.3K ₿7.73	$2.57M ₿117.27	$2.57M ₿117.27
2625	TPRO Network TPRO	$0.002239 ₿0.00000030	-0.02	$2.56M ₿363.4	$0.002259 ₿0.00000035	$0.002195 ₿0.00000031	$40.01K ₿4.59	$2.56M ₿363.4	$2.56M ₿363.4
2630	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-2.48	$2.55M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$257.62K ₿152.61	$2.55M ₿569.09	$2.55M ₿569.09
2633	LiquidDriver LQDR	$0.2498 ₿0.000010	0.41	$2.54M ₿43.69	$0.2513 ₿0.000010	$0.245 ₿0.000010	$996.44 ₿0.42	$2.54M	$2.54M ₿43.69
2638	AgentTank TANK	$0.002528	12.43	$2.53M	$0.002629	$0.002201	$592.79K	$2.53M	$2.53M
2641	Monkey Pox POX	$0.002524	-0.52	$2.52M	$0.002569	$0.002459	$1.21K	$2.52M	$2.52M
2647	GensoKishi Metaverse MV	$0.006291 ₿0.00000057	0.52	$2.51M ₿135.54	$0.006382 ₿0.00000059	$0.006241 ₿0.00000053	$1.21M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2650	Etherisc DIP	$0.006525 ₿0.00000035	0.40	$2.5M ₿136.22	$0.006592 ₿0.00000036	$0.00638 ₿0.00000035	$173.29 ₿0.44	$6.52M ₿355.26	$2.5M ₿136.22
2653	Expand XZK	$0.006066	-0.83	$2.49M	$0.006194	$0.00584	$214.01K	$6.07M	$2.49M
2657	GameSwift GSWIFT	$0.006391 ₿0.0000069	-0.25	$2.48M ₿386.81	$0.006441 ₿0.0000072	$0.006366 ₿0.0000068	$564.58K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2662	Liquina LQNA	$2.31	0.01*	$2.46M	$2.34	$2.26	$9.84K	$2.46M	$2.46M
2665	Ta-da TADA	$0.003673 ₿0.0000032	0.78	$2.46M ₿195.92	$0.003717 ₿0.0000033	$0.003616 ₿0.0000032	$112.82K ₿3.84	$3.69M ₿3.28K	$2.46M ₿195.92
2667	PoSciDonDAO Token SCI	$0.6219	1.23	$2.46M	$0.6271	$0.5809	$4.96K	$11.76M	$2.46M
2668	Stargaze STARS	$0.0008993 ₿0.00000043	1.09	$2.45M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008781 ₿0.00000039	$23.73K ₿9.18	$2.68M ₿1.31K	$2.45M ₿1.09K
2669	Crypto Asset Governance Alliance CAGA	$0.00003903 ₿0.0000000079	-0.62	$2.44M ₿468.84	$0.00004136 ₿0.0000000080	$0.00003905 ₿0.0000000077	$114.13K ₿15.62	$3.92M ₿799.13	$2.44M ₿468.84
2671	The Lokie Cabal CABAL	$0.002446	0.35	$2.43M	$0.002474	$0.002392	$52.84	$2.43M	$2.43M
2672	Neurai XNA	$0.0001601 ₿0.000000037	-2.74	$2.43M ₿456	$0.0001729 ₿0.000000040	$0.0001497 ₿0.000000037	$120.39K ₿8.9	$2.43M ₿456	$2.43M ₿456
2674	TEH EPIK DUCK EPIK	$0.002868 ₿0.00000018	-2.52	$2.43M ₿0	$0.002977 ₿0.00000022	$0.002862 ₿0.00000014	$146.82K ₿34.17	$2.43M ₿184.9	$2.43M ₿0
2675	Carbon Browser CSIX	$0.003612 ₿0.0000011	7.17	$2.43M ₿438.87	$0.003656 ₿0.0000011	$0.003319 ₿0.0000011	$1.67M ₿18.79	$3.31M ₿1.04K	$2.43M ₿438.87
2676	FRIC FRIC	$0.002423	-0.36	$2.42M	$0.002514	$0.002408	$475.63K	$2.42M	$2.42M
2683	Fren Pet FP	$0.3284 ₿0.00018	0.47	$2.4M ₿0	$0.3316 ₿0.00023	$0.322 ₿0.00012	$5.35K ₿137.32	$2.4M ₿1.81K	$2.4M ₿0
2684	XANA XETA	$0.0004874 ₿0.00000013	15.70	$2.4M ₿295	$0.0004904 ₿0.00000015	$0.0004208 ₿0.00000011	$373.41K ₿36.65	$2.4M ₿680.07	$2.4M ₿295
2685	Altair AIR	$0.006086 ₿0.00000050	-0.53	$2.4M ₿197.5	$0.006125 ₿0.00000050	$0.006084 ₿0.00000048	$62.64K ₿0.27	$2.89M ₿237.39	$2.4M ₿197.5
2686	Partisia Blockchain MPC	$0.006722 ₿0.0000056	22.19	$2.4M ₿0	$0.008207 ₿0.0000058	$0.005492 ₿0.0000054	$31.04K ₿37.7	$3.87M	$2.4M ₿0
2687	IQ6900 IQ	$0.002402	6.74	$2.4M	$0.002548	$0.002238	$500.76K	$2.4M	$2.4M
2690	BABB BAX	$0.00003007 ₿0.0000000019	-2.68	$2.39M ₿155.49	$0.00003113 ₿0.0000000020	$0.00002981 ₿0.0000000019	$12.67K ₿1.26	$2.41M ₿157.8	$2.39M ₿155.49
2692	Nasdaq420 NASDAQ420	$0.002381	-3.06	$2.39M	$0.002697	$0.002343	$48.52K	$2.39M	$2.39M
2694	Dtravel TRVL	$0.005403 ₿0.0000010	-2.24	$2.38M ₿317.13	$0.00554 ₿0.0000011	$0.005394 ₿0.0000010	$139.57K ₿2.81	$5.4M ₿1.04K	$2.38M ₿317.13
2698	Tidecoin TDC	$0.1189	2.69	$2.38M	$0.1355	$0.1144	$576.14	$2.38M	$2.38M
2702	Byte BYTE	$0.000002439 ₿0.00000000031	-3.66	$2.36M ₿306.89	$0.00000282 ₿0.00000000034	$0.00000242 ₿0.00000000031	$50.2K ₿5.06	$2.36M ₿306.89	$2.36M ₿306.89
2703	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.13M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2709	RWA Inc. RWA	$0.006728	-2.88	$2.33M	$0.006929	$0.006265	$299.25K	$6.69M	$2.33M
2710	Areon Network AREA	$0.01975 ₿0.0000017	0.65	$2.33M ₿208.13	$0.02011 ₿0.0000017	$0.01844 ₿0.0000016	$82.5K ₿13.4	$4.94M ₿428.26	$2.33M ₿208.13
2714	catwifhat $CWIF	$0.00000007545 ₿0.0000000000041	0.03	$2.31M ₿0	$0.00000007572 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$71.83K ₿11.28	$2.31M	$2.31M ₿0
2716	Ledger AI LEDGER	$0.001073	-4.83	$2.31M	$0.001128	$0.001017	$27.69K	$3.37M	$2.31M
2717	Cortensor COR	$0.00458	2.70	$2.31M	$0.004609	$0.004358	$4.52K	$4.58M	$2.31M
2719	Turbos Finance TURBOS	$0.001242 ₿0.000000059	0.97	$2.31M ₿97.3	$0.00126 ₿0.000000062	$0.001212 ₿0.000000059	$232.76K ₿11.29	$4.59M ₿221.51	$2.31M ₿97.3
2720	SelfKey KEY	$0.0003845 ₿0.00000013	2.69	$2.31M ₿825.81	$0.0003862 ₿0.00000014	$0.000372 ₿0.00000013	$327.36K ₿246.22	$2.31M ₿825.81	$2.31M ₿825.81
2721	MOAI MOAI	$0.02321 ₿0.00000039	-1.10	$2.31M ₿0	$0.02381 ₿0.00000040	$0.02307 ₿0.00000035	$1.05K ₿0.53	$2.31M ₿37.41	$2.31M ₿0
2724	PLAY PLAY	$0.003095	3.76	$2.3M	$0.003113	$0.002504	$1.54K	$3.09M	$2.3M
2725	LogX Network LOGX	$0.009504	-0.26	$2.3M	$0.009548	$0.009488	$122.05K	$9.51M	$2.3M
2727	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2728	Arbius AIUS	$7.62 ₿0.0025	1.82	$2.3M ₿183.72	$7.71 ₿0.0028	$6.99 ₿0.0023	$50.23K ₿20.42	$7.62M ₿2.56K	$2.3M ₿183.72
2730	Mey Network MEY	$0.02626	0.81	$2.3M	$0.02665	$0.0258	$119.21K	$60.62M	$2.3M
2731	Nostra NSTR	$0.02297	-0.64	$2.3M	$0.02437 ₿0.	$0.02247 ₿0.	$116.63K ₿0	$2.3M	$2.3M
2732	Cerebrum DAO NEURON	$0.00009851	3.04	$2.3M	$0.00009856	$0.00009459	$6.65K	$8.48M	$2.3M
2734	Bozo Benk BOZO	$0.002877 ₿0.00000032	-2.07	$2.29M ₿257.29	$0.003044 ₿0.00000039	$0.002848 ₿0.00000031	$7.31K ₿0.43	$2.29M ₿257.3	$2.29M ₿257.29
2735	sekoia by Virtuals SEKOIA	$0.002311	0.40	$2.29M	$0.002331	$0.002196	$82.78K	$2.29M	$2.29M
2740	DUKO DUKO	$0.000226 ₿0.000000021	1.16	$2.28M ₿0	$0.0002302 ₿0.000000026	$0.0002167 ₿0.000000017	$284.99K ₿27.48	$2.28M ₿214.96	$2.28M ₿0
2742	M3M3 M3M3	$0.002272	-1.13	$2.27M	$0.002312	$0.00225	$2.98K	$2.27M	$2.27M
2745	DeFi DEFI	$0.002315 ₿0.0000020	1.15	$2.27M ₿352.18	$0.002375 ₿0.0000022	$0.002196 ₿0.0000020	$826.82K ₿9.12	$2.31M ₿2.07K	$2.27M ₿352.18
2747	Sylo SYLO	$0.0003719 ₿0.000000039	0.74	$2.26M ₿166.14	$0.0003779 ₿0.000000042	$0.0003621 ₿0.000000039	$1.45M ₿19.13	$3.7M ₿399.5	$2.26M ₿166.14
2748	Seedify NFT Space SNFTS	$0.0004499 ₿0.000000060	-4.84	$2.26M ₿281.06	$0.0004728 ₿0.000000061	$0.0004427 ₿0.000000059	$22.32 ₿0.35	$9M ₿1.2K	$2.26M ₿281.06
2752	Data Ownership Protocol DOP	$0.0002141	-4.88	$2.26M	$0.000225	$0.0002141	$3.08M	$5.01M	$2.26M
2753	Common Wealth WLTH	$0.002686	-0.71	$2.26M	$0.002772	$0.002641	$136.84K	$2.63M	$2.26M
2757	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2759	Terminus TERMINUS	$0.02251	-11.72	$2.25M	$0.02583	$0.0224	$555K	$2.25M	$2.25M
2762	Unibot UNIBOT	$2.25 ₿0.00026	-1.16	$2.25M ₿264.07	$2.28 ₿0.00028	$2.2 ₿0.00025	$152.65K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2769	XCAD Network XCAD	$0.02851 ₿0.000014	-6.11	$2.23M ₿755.38	$0.03042 ₿0.000015	$0.02848 ₿0.000014	$799.3K ₿94.35	$5.67M ₿2.92K	$2.23M ₿755.38
2770	Libra Incentix LIXX	$0.0003328 ₿0.000000061	-0.34	$2.23M ₿411.6	$0.0003379 ₿0.000000061	$0.0003312 ₿0.000000058	$117.85K ₿16.27	$4.99M ₿921.48	$2.23M ₿411.6
2771	Omax OMAX	$0.0002474 ₿0.000000016	-1.68	$2.23M ₿145.1	$0.000254 ₿0.000000016	$0.000235 ₿0.000000014	$202.86K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2778	Fud the Pug FUD	$0.00000003853 ₿0.0000000000061	1.56	$2.22M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$109.45K ₿22.64	$2.91M ₿616.68	$2.22M ₿0
2782	Cellana Finance CELL	$0.00695 ₿0.00000099	-6.43	$2.21M ₿0	$0.007456 ₿0.0000010	$0.006934 ₿0.00000098	$106.03K ₿14.39	$7.52M ₿1.02K	$2.21M ₿0
2791	Elastic Finance Token EEFI	$37.7	-0.48	$2.19M	$38.35	$37.46	$2.83K	$2.19M	$2.19M
2792	Cosplay Token COT	$0.002331 ₿0.00000062	1.80	$2.19M ₿586.7	$0.002408 ₿0.00000063	$0.002266 ₿0.00000057	$31.13K ₿4.83	$2.33M ₿625.73	$2.19M ₿586.7
2793	Rifampicin $RIF	$0.002186	1.16	$2.18M	$0.002194	$0.002123	$8.87M	$2.18M	$2.18M
2794	Dasha VVAIFU	$0.002191	-5.02	$2.19M	$0.002317	$0.00219	$540.67K	$2.19M	$2.19M
2798	Kompete KOMPETE	$0.003213 ₿0.00000049	1.97	$2.17M ₿332.5	$0.003242 ₿0.00000050	$0.0031 ₿0.00000049	$3.62K ₿0.23	$2.73M ₿418.25	$2.17M ₿332.5
2801	SelfieDogCoin SELFIE	$0.002161	0.54	$2.16M	$0.002303	$0.002097	$112.08K	$2.16M	$2.16M
2802	yesnoerror YNE	$0.002164	-6.49	$2.17M	$0.002322	$0.002121	$1.04M	$2.17M	$2.17M
2803	Banano BAN	$0.001352 ₿0.00000011	0.28	$2.17M ₿173.45	$0.001353 ₿0.00000011	$0.001334 ₿0.00000010	$5.03K ₿0.37	$2.6M ₿212.65	$2.17M ₿173.45
2807	Kinetix Finance Token KAI	$0.002234	0.01	$2.16M	$0.002237	$0.002234	$60.18K	$2.23M	$2.16M
2808	Kaspy KASPY	$0.00000652	-8.12	$2.16M	$0.000007209	$0.000006469	$58.67K	$2.16M	$2.16M
2811	Waffles WAFFLES	$0.002154	3.54	$2.15M	$0.002181	$0.002007	$99.11K	$2.15M	$2.15M
2817	Doland Tremp TREMP	$0.02143 ₿0.0000098	1.09	$2.14M ₿0	$0.0215 ₿0.000011	$0.02084 ₿0.0000096	$532.29K ₿19.67	$2.14M	$2.14M ₿0
2820	Gamium GMM	$0.00004367 ₿0.000000013	-16.14	$2.15M ₿606.37	$0.0000547 ₿0.000000014	$0.00004339 ₿0.000000013	$139.38K ₿6.51	$2.19M ₿619.01	$2.15M ₿606.37
2821	Fact0rn FACT	$2.03 ₿0.00064	-9.21	$2.13M ₿0	$2.26 ₿0.00067	$1.82 ₿0.00052	$28.17K ₿6.01	$2.13M ₿122.11	$2.13M ₿0
2823	Chainge Finance XCHNG	$0.00432 ₿0.0000033	7.35	$2.13M ₿1.67K	$0.004721 ₿0.0000034	$0.003659 ₿0.0000033	$518.95 ₿63.47	$5.18M ₿4.05K	$2.13M ₿1.67K
2824	Vtrading VTRADING	$0.002132	-11.88	$2.13M	$0.002421	$0.002033	$59.35K	$2.13M	$2.13M
2831	Virtua TVK	$0.02513 ₿0.0000031	3.37	$2.11M ₿565.82	$0.02656 ₿0.0000034	$0.02371 ₿0.0000031	$1.55K ₿4.39	$30.17M ₿3.83K	$2.11M ₿565.82
2833	CatSlap SLAP	$0.0005335	-0.46	$2.11M	$0.00054	$0.0005236	$216.47K	$4.04M	$2.11M
2836	Kolin KOLIN	$0.002102	-18.34	$2.1M	$0.002583	$0.002098	$44.86K	$2.1M	$2.1M
2839	Wrapped QOM WQOM	$0.00000001657	-9.69	$2.09M	$0.00000001835	$0.00000001606	$13.23K	$9.95M	$2.09M
2840	MagicCraft MCRT	$0.0004155 ₿0.000000032	2.44	$2.1M ₿135.45	$0.0004201 ₿0.000000039	$0.0004038 ₿0.000000032	$584.97K ₿10.33	$2.99M ₿202.58	$2.1M ₿135.45
2844	MAX MAX	$0.00209	-7.04	$2.07M	$0.002268	$0.002071	$1.53M	$2.07M	$2.07M
2848	Rubic RBC	$0.01026 ₿0.00000050	-1.72	$2.08M ₿50.62	$0.01056 ₿0.00000051	$0.01005 ₿0.00000047	$215.36K ₿3.79	$2.08M ₿50.62	$2.08M ₿50.62
2849	Octokn OTK	$0.00418 ₿0.0000011	-4.03	$2.08M ₿328.97	$0.004404 ₿0.0000011	$0.00381 ₿0.0000010	$95.7K ₿2.94	$5.02M ₿1.37K	$2.08M ₿328.97
2850	SAD HAMSTER HAMMY	$0.002083 ₿0.000000034	-10.80	$2.08M ₿0	$0.002336 ₿0.000000059	$0.001855 ₿0.000000021	$262.64K ₿6.32	$2.08M ₿34.61	$2.08M ₿0
2852	ProtoKOLs KOL	$0.2075	-1.18	$2.08M	$0.2124	$0.2029	$6.17K	$2.08M	$2.08M
2853	Ternoa CAPS	$0.001131 ₿0.00000035	3.72	$2.07M ₿535.48	$0.001133 ₿0.00000036	$0.001084 ₿0.00000033	$165.3K ₿8.03	$2.82M ₿873.85	$2.07M ₿535.48
2858	BlueMove MOVE	$0.009463 ₿0.0000010	-2.84	$2.06M ₿138.65	$0.00974 ₿0.0000014	$0.009402 ₿0.00000094	$54.65K ₿0.83	$2.84M ₿314.51	$2.06M ₿138.65
2860	Dogechain DC	$0.00004367 ₿0.000000011	-4.32	$2.05M ₿331.9	$0.00004631 ₿0.000000012	$0.00004405 ₿0.000000011	$599.2K ₿38.95	$7.48M ₿2.01K	$2.05M ₿331.9
2867	Tron Bull Coin TBULL	$0.002037	-2.93	$2.04M	$0.002098	$0.001968	$481.41K	$2.04M	$2.04M
2869	Phil PHIL	$0.002034	-1.88	$2.03M	$0.002115	$0.001998	$527.88K	$2.03M	$2.03M
2871	Poolz Finance POOLX	$0.3954 ₿0.000081	0.38	$2.03M ₿399.74	$0.4043 ₿0.000081	$0.3922 ₿0.000075	$114.05K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2873	Furmula FURM	$0.00269	-1.08	$2.03M	$0.00274	$0.002629	$256.98K	$2.5M	$2.03M
2874	LAIKA the Cosmodog LAIKA	$0.00000203	-0.64	$2.03M	$0.00000207	$0.00000199	$28.73K	$2.03M	$2.03M
2882	Presearch PRE	$0.003437 ₿0.00000030	0.09	$2.03M ₿162.64	$0.003603 ₿0.00000030	$0.003322 ₿0.00000029	$9.03K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}