Page de résultats 18 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2259	Roko Network ROKO	$0.0000191 ₿0.00000000097	0.73	$3.97M ₿191.75	$0.0000193 ₿0.0000000010	$0.0000166 ₿0.00000000084	$48.34K ₿2.5	$7.06M ₿360.08	$3.97M ₿191.75
2260	Tron Bull Coin TBULL	$0.003971	-6.10	$3.97M	$0.004362	$0.00396	$1.92M	$3.97M	$3.97M
2261	DeRace ZERC	$0.03308 ₿0.0000043	0.92	$3.96M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$96.13K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2262	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2263	LushAI LUSH	$0.0006566 ₿0.000000043	-0.83	$3.97M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$45.59 ₿1.56	$12.92M ₿867.66	$3.97M ₿0
2264	Urolithin A $URO	$0.003945	2.38	$3.95M	$0.00413	$0.003673	$7.12M	$3.95M	$3.95M
2268	Gui Inu GUI	$0.000007079 ₿0.00000000057	1.35	$3.94M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000698 ₿0.00000000056	$70.64K ₿11.84	$5.51M ₿445.18	$3.94M ₿206.08
2269	L2 Standard Bridged WETH (Mode) WETH	$2,492.3	-0.72	$3.93M	$2,579.4	$2,456.89	$577.57K	$3.93M	$3.93M
2270	SingularityDAO SDAO	$0.04337 ₿0.000011	-7.10	$3.93M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$71.4K ₿13.24	$4.34M ₿1.15K	$3.93M ₿1.04K
2273	Alltoscan ATS	$0.05773	-2.10	$3.91M	$0.05923	$0.05545	$67.53K	$5.77M	$3.91M
2275	Increment Staked FLOW STFLOW	$0.5059 ₿0.000019	0.97	$3.91M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.39K ₿0.58	$3.91M ₿150.94	$3.91M ₿150.94
2276	Freya the Chainbreaker FREYA	$0.0077	-0.74	$3.91M	$0.00799	$0.007426	$28.39K	$4.28M	$3.91M
2278	Panther Protocol ZKP	$0.0116 ₿0.00000042	14.44	$3.9M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$133.56K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2279	POOH POOH	$0.000000009253 ₿0.00000000000047	-0.43	$3.89M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.96M ₿26.13	$3.89M ₿199.37	$3.89M ₿199.37
2281	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2282	Dogechain DC	$0.00009218 ₿0.000000011	-0.93	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$705.28K ₿38.95	$15.63M ₿2.01K	$3.88M ₿331.9
2283	Otherworld OWN	$0.1095	-2.30	$3.87M	$0.1181	$0.106	$22.17K	$109.58M	$3.87M
2284	CumRocket CUMMIES	$0.002924 ₿0.00000015	-0.87	$3.86M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$750.62 ₿1.36	$3.86M ₿202.84	$3.86M ₿202.84
2286	GAMEE GMEE	$0.002828 ₿0.00000026	-1.47	$3.86M ₿177	$0.002918 ₿0.00000027	$0.002821 ₿0.00000026	$158.93K ₿11	$8.99M ₿840.1	$3.86M ₿177
2287	Rejuve.AI RJV	$0.007202 ₿0.00000049	0.41	$3.86M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$452.52K ₿6.67	$7.2M ₿496.24	$3.86M ₿266.12
2290	CryptoFarmers FARM	$0.1293	-2.60	$3.83M	$0.133	$0.1287	$1.23K	$6.44M	$3.83M
2291	OSMI OSMI	$0.01707	-0.74	$3.83M	$0.01749	$0.01665	$164.12K	$4.45M	$3.83M
2292	KIRA Network KEX	$0.01708 ₿0.0000011	0.86	$3.83M ₿259.83	$0.01756 ₿0.0000012	$0.01533 ₿0.0000011	$207.19K ₿5.51	$5.13M ₿347.99	$3.83M ₿259.83
2293	Sabai Protocol SABAI	$0.00757 ₿0.00000028	11.53	$3.83M ₿9.4	$0.008005 ₿0.00000030	$0.006785 ₿0.00000028	$717.83K ₿1.95	$20.06M ₿764.11	$3.83M ₿9.4
2294	Opus OPUS	$0.003817	-1.55	$3.83M	$0.003893	$0.003508	$553.01K	$3.83M	$3.83M
2295	Kolin KOLIN	$0.003811	3.41	$3.83M	$0.003973	$0.003667	$51.1K	$3.83M	$3.83M
2296	Fuse Network Token FUSE	$0.01244 ₿0.0000011	-2.94	$3.81M ₿301.61	$0.01285 ₿0.0000012	$0.01237 ₿0.0000011	$573.38K ₿17.64	$4.77M ₿436.68	$3.81M ₿301.61
2299	Cortensor COR	$0.007506	-1.97	$3.79M	$0.007773	$0.007376	$2.37K	$7.51M	$3.79M
2300	LogX Network LOGX	$0.01699	4.92	$3.79M	$0.01701	$0.01581	$3.29M	$16.99M	$3.79M
2301	Nya NYA	$0.000000103	-3.87	$3.79M	$0.0000001094	$0.0000001031	$76.91K	$3.8M	$3.79M
2304	Waffles WAFFLES	$0.003783	-1.73	$3.78M	$0.003944	$0.00372	$201.19K	$3.78M	$3.78M
2306	QVRS QVRS	$0.06287	4.74	$3.78M	$0.06355	$0.05839	$31.76	$6.3M	$3.78M
2307	IMPT IMPT	$0.003123 ₿0.000000060	-0.37	$3.77M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$449.05K ₿1.99	$5.14M ₿130.64	$3.77M ₿72.04
2310	Afreum AFR	$0.0006653 ₿0.000000015	-14.05	$3.76M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.29K ₿2.83	$5.32M ₿125.04	$3.76M ₿88.31
2314	Project89 PROJECT89	$0.003723	25.64	$3.73M	$0.003821	$0.002791	$314.84K	$3.73M	$3.73M
2315	Megalink MG8	$0.0156	5.75	$3.78M	$0.01595	$0.01337	$1.18M	$15.6M	$3.78M
2320	Koinos KOIN	$0.04438 ₿0.000011	5.14	$3.69M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.64K ₿1.97	$3.69M ₿468.65	$3.69M ₿468.65
2324	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.66	$3.67M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$94.97K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2325	Matr1x Fire FIRE	$0.05499 ₿0.000015	-4.40	$3.68M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.24M ₿172.71	$53.26M ₿2.76K	$3.68M ₿141.09
2328	SavePlanetEarth SPE	$0.006214 ₿0.00000013	0.09	$3.66M ₿80.62	$0.006759	$0.006099	$19.09K ₿0.87	$3.66M ₿80.62	$3.66M ₿80.62
2333	Pear Protocol PEAR	$0.01253	-11.60	$3.65M	$0.01449	$0.01207	$113.38K	$12.54M	$3.65M
2334	Bytom BTM	$0.002018 ₿0.00000016	5.88	$3.55M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.73K ₿8.77	$4.14M ₿344.32	$3.55M ₿295.24
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Tensorium TNSR	$0.003622	1.53	$3.64M	$0.003803	$0.003564	$25.53K	$3.64M	$3.64M
2337	ApeScreener APES	$0.03606	-0.14	$3.61M	$0.03816	$0.03511	$6.28K	$3.61M	$3.61M
2338	Wrapped QOM WQOM	$0.00000002886	-0.55	$3.6M	$0.00000002903	$0.00000002773	$6.02K	$17.24M	$3.6M
2339	Celsius Network CEL	$0.1006 ₿0.0000029	-0.54	$3.6M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$163.7K ₿19.3	$3.6M ₿2.06K	$3.6M ₿1.26K
2341	U Coin U	$0.01433	0.09	$3.58M	$0.01449	$0.01414	$275.29K	$3.58M	$3.58M
2344	MSTR2100 MSTR	$0.1728	-5.44	$3.67M	$0.1927	$0.1716	$764.02K	$3.67M	$3.67M
2345	ichi.farm ICHI	$0.3845 ₿0.000037	1.93	$3.57M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$5.78K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2346	Africarare UBU	$0.0174 ₿0.00000088	-0.16	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$98.3K ₿2.53	$17.41M ₿881.7	$3.57M ₿37.84
2347	Agave Token AGVE	$35.59 ₿0.00076	1.16	$3.56M ₿21.42	$35.95 ₿0.00081	$35.01 ₿0.00076	$208.4 ₿0.05	$3.56M ₿77.04	$3.56M ₿21.42
2349	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.97K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2350	Ref Finance REF	$0.09327 ₿0.0000065	0.92	$3.56M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$94.78K ₿0.23	$9.33M ₿657.61	$3.56M ₿212.68
2352	Unibot UNIBOT	$3.54 ₿0.00026	-2.56	$3.54M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$152.43K ₿45.94	$3.54M ₿264.07	$3.54M ₿264.07
2354	Catcoin CAT	$0.000000000102 ₿0.000000000000011	1.21	$3.52M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$583.93K ₿152.61	$3.52M ₿569.09	$3.52M ₿569.09
2355	BobaCat PSPS	$0.006109 ₿0.00000064	1.26	$3.53M ₿369.26	$0.006168 ₿0.00000071	$0.005907 ₿0.00000057	$191.27K ₿15.6	$3.53M ₿369.26	$3.53M ₿369.26
2358	Eigenpie EGP	$0.9552	7.51	$3.52M	$0.9894	$0.8555	$3.1M	$9.55M	$3.52M
2359	Cream CREAM	$1.51 ₿0.00069	-4.04	$3.51M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$179.51K ₿588.78	$4.43M ₿6.23K	$3.51M ₿530.76
2360	Eliza ELIZA	$0.00351	0.62	$3.59M	$0.003683	$0.003478	$2.39M	$3.59M	$3.59M
2362	Phil PHIL	$0.003505	-3.03	$3.51M	$0.0037	$0.003495	$1.67M	$3.51M	$3.51M
2363	Expand XZK	$0.008531	6.92	$3.5M	$0.008785	$0.007974	$195.39K	$8.53M	$3.5M
2364	High Yield USD (Base) HYUSD	$1.09	0.01	$3.5M	$1.09	$1.09	$5.11K	$3.5M	$3.5M
2367	Ethereum Push Notification Service PUSH	$0.0386 ₿0.0000039	-6.09	$3.48M ₿237.24	$0.04181 ₿0.0000041	$0.03855 ₿0.0000038	$2.3M ₿17	$3.86M ₿393	$3.48M ₿237.24
2369	Autonomous Virtual Beings AVB	$0.003479	10.11	$3.5M	$0.00352	$0.003159	$403.37K	$3.5M	$3.5M
2372	Stride Staked TIA STTIA	$2.97 ₿0.00016	1.75	$3.46M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.28K ₿5.39	$3.46M	$3.46M ₿0
2373	Klima DAO KLIMA	$0.1819 ₿0.000041	-1.34	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$72.68K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2374	Turbos Finance TURBOS	$0.001846 ₿0.000000059	0.17	$3.44M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$106.58K ₿11.29	$6.84M ₿221.51	$3.44M ₿97.3
2376	Upland SPARKLET	$0.01713	9.06	$3.43M	$0.01713	$0.01566	$153.7K	$17.13M	$3.43M
2378	ISLAND Token ISLAND	$0.02126	0.67	$3.42M	$0.02164	$0.02101	$253.54K	$21.27M	$3.42M
2380	Real Smurf Cat SMURFCAT	$0.00003419 ₿0.0000000011	-0.74	$3.42M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$105.81K ₿7.73	$3.42M ₿117.27	$3.42M ₿117.27
2381	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.17 ₿0.000020	$0.2861 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2382	BlueMove MOVE	$0.01566 ₿0.0000010	-4.12	$3.41M ₿138.65	$0.01638 ₿0.0000014	$0.01508 ₿0.00000094	$55.39K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2383	VitaRNA VITARNA	$1.5	-1.84	$3.4M	$1.57	$1.46	$1.26K	$7.49M	$3.4M
2386	Etherisc DIP	$0.008841 ₿0.00000035	-0.41	$3.39M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.28K ₿0.44	$8.85M ₿355.26	$3.39M ₿136.22
2388	Wrapped MistCoin WMC	$7.4 ₿0.00036	2.06	$3.38M ₿0	$7.47 ₿0.00047	$7.14 ₿0.00035	$5.77K ₿8.65	$4.42M ₿80.86	$3.38M ₿0
2393	RabbitX RBX	$0.005603 ₿0.0000013	20.78	$3.36M ₿498.61	$0.005604 ₿0.0000014	$0.004612 ₿0.0000013	$149.83K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2394	AthenaDAO ATH	$0.3846 ₿0.000011	0.98	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2395	Simmi Token SIMMI	$0.00003373	1.10	$3.37M	$0.00003467	$0.00003291	$102.13K	$3.37M	$3.37M
2396	Vtrading VTRADING	$0.003345	3.05	$3.35M	$0.003454	$0.003179	$25.53K	$3.35M	$3.35M
2397	Partisia Blockchain MPC	$0.0107 ₿0.0000056	-18.22	$3.33M ₿0	$0.01336 ₿0.0000058	$0.01023 ₿0.0000054	$242.31K ₿37.7	$6.09M	$3.33M ₿0
2399	SubQuery Network SQT	$0.0014 ₿0.00000043	2.73	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001363 ₿0.00000042	$200.11K ₿38.56	$14.15M ₿4.3K	$3.33M ₿345.58
2403	LEOX LEOX	$0.06535 ₿0.000017	-1.25	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$4.14K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2404	Dejitaru Tsuka TSUKA	$0.003311 ₿0.00000056	0.31	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$104.22K ₿8.92	$3.31M ₿551	$3.31M ₿551
2405	Fei USD FEI	$0.9971 ₿0.000013	-0.24	$3.31M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.99K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2406	Velvet Unicorn by Virtuals VU	$0.003323	-3.62	$3.3M	$0.003673	$0.003222	$14.23K	$3.3M	$3.3M
2407	M3M3 M3M3	$0.003289	2.18	$3.32M	$0.003324	$0.003171	$25.31K	$3.32M	$3.32M
2412	Altair AIR	$0.008343 ₿0.00000050	9.99	$3.29M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$61.57K ₿0.27	$3.95M ₿237.39	$3.29M ₿197.5
2414	Ta-da TADA	$0.004913 ₿0.0000032	-2.33	$3.27M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$117.59K ₿3.84	$4.91M ₿3.28K	$3.27M ₿195.92
2415	BABB BAX	$0.00004132 ₿0.0000000019	-2.91	$3.29M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.76K ₿1.26	$3.31M ₿157.8	$3.29M ₿155.49
2417	Fact0rn FACT	$3.14 ₿0.00064	-5.51	$3.26M ₿0	$3.32 ₿0.00067	$3.09 ₿0.00052	$19K ₿6.01	$3.26M ₿122.11	$3.26M ₿0
2421	Friend.tech FRIEND	$0.0341	-3.87	$3.24M	$0.03649	$0.03365	$728.72	$3.24M	$3.24M
2422	Chainge Finance XCHNG	$0.00656 ₿0.0000033	4.35	$3.24M ₿1.67K	$0.007093 ₿0.0000034	$0.006151 ₿0.0000033	$37.53K ₿63.47	$7.87M ₿4.05K	$3.24M ₿1.67K
2424	Arkadiko DIKO	$0.04231 ₿0.0000078	5.73	$3.22M ₿605.76	$0.04231 ₿0.000010	$0.03949 ₿0.0000077	$1.18K ₿0.84	$4.23M ₿796.76	$3.22M ₿605.76
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Meter MTRG	$0.09959 ₿0.000027	2.94	$3.21M ₿985.73	$0.09978 ₿0.000027	$0.0958 ₿0.000025	$114.3K ₿3.01	$4.87M ₿1.28K	$3.21M ₿985.73
2428	Keep3rV1 KP3R	$7.27 ₿0.0014	1.22	$3.2M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$98.02K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2429	Trio (Ordinals) TRIO	$0.7811	-3.01	$3.2M	$0.8118	$0.781	$415.72K	$16.4M	$3.2M
2430	Morpheus Network MNW	$0.08534 ₿0.000015	-3.04	$3.2M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$45K ₿2.05	$4.09M ₿722.35	$3.2M ₿565.85
2431	Solama SOLAMA	$0.00473 ₿0.00000031	-0.27	$3.2M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$18.92K ₿4.18	$3.2M ₿213.94	$3.2M ₿210.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}