Page de résultats 18 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2183	Charles the Chad CHAD	$0.003687	1.50	$3.69M	$0.003799	$0.00356	$409.77	$3.69M	$3.69M
2184	Piteas PTS	$0.05274 ₿0.0000013	-1.02	$3.7M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.09K ₿0.24	$5.28M ₿139.63	$3.7M ₿90.2
2185	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2186	SubQuery Network SQT	$0.001553 ₿0.00000043	-0.89	$3.69M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$188.76K ₿38.56	$15.67M ₿4.3K	$3.69M ₿345.58
2187	Patriot PATRIOT	$0.0003698	-9.20	$3.7M	$0.0004118	$0.0003663	$57.87K	$3.7M	$3.7M
2189	Panther Protocol ZKP	$0.01096 ₿0.00000042	-13.86	$3.68M ₿142.24	$0.0129 ₿0.00000043	$0.01096 ₿0.00000041	$173.26K ₿5.8	$3.68M ₿142.24	$3.68M ₿142.24
2190	Forward FORWARD	$0.0007392 ₿0.000000096	-0.56	$3.68M ₿391.45	$0.0007447 ₿0.00000010	$0.0007352 ₿0.000000094	$256.89K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2192	HahaYes RIZO	$0.000008709	-5.73	$3.69M	$0.000009419	$0.000008509	$124.26K	$3.69M	$3.69M
2193	Fuse Network Token FUSE	$0.01199 ₿0.0000011	-1.37	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$834.88K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2197	SHUI CFX SCFX	$0.09006 ₿0.0000051	-0.85	$3.66M ₿0	$0.09405	$0.08966	$29.98 ₿0	$3.66M ₿29.54	$3.66M ₿0
2198	AIT Protocol AIT	$0.01248 ₿0.0000068	-0.12	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.01242 ₿0.0000067	$35.04K ₿8.26	$3.71M ₿6.82K	$3.66M ₿570.83
2199	Bitcoin on Base BTCB	$0.2338	3.99	$3.65M	$0.2344	$0.2225	$13.05K	$3.65M	$3.65M
2200	Africarare UBU	$0.01791 ₿0.00000088	-0.18	$3.66M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$109.26K ₿2.53	$17.92M ₿881.7	$3.66M ₿37.84
2202	Divergence Protocol DIVER	$0.00554 ₿0.00000029	0.33	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.005512 ₿0.00000029	$157.82K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2205	Tsotchke TSOTCHKE	$0.003843	18.26	$3.64M	$0.004049	$0.003227	$213.83K	$3.85M	$3.64M
2206	Wownero WOW	$0.03935 ₿0.0000014	-3.36	$3.64M ₿120.48	$0.04116 ₿0.0000015	$0.03935 ₿0.0000014	$1.97K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2207	BOB Token BOB	$0.000005249 ₿0.00000000045	3.15	$3.63M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005079 ₿0.00000000045	$570.36K ₿40.13	$3.63M ₿314.15	$3.63M ₿314.15
2209	Sharpe AI SAI	$0.01268	-3.05	$3.62M	$0.01366	$0.0123	$567.29K	$12.69M	$3.62M
2215	Somnium Space CUBEs CUBE	$0.2428 ₿0.000016	2.12	$3.6M ₿245.61	$0.243 ₿0.000016	$0.2372 ₿0.000016	$2.77K ₿0.91	$9.73M ₿662.78	$3.6M ₿245.61
2217	Koinos KOIN	$0.04386 ₿0.000011	-1.28	$3.6M ₿468.65	$0.04653 ₿0.000012	$0.04372 ₿0.000011	$9.81K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2224	AlphBanX ABX	$0.04161	0.47	$3.59M	$0.04191	$0.03961	$83.35K	$4.16M	$3.59M
2227	BABB BAX	$0.00004517 ₿0.0000000019	0.89	$3.59M ₿155.49	$0.00004525 ₿0.0000000020	$0.00004408 ₿0.0000000019	$22.23K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2228	Landshare Token LAND	$0.6192 ₿0.000063	3.51	$3.57M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$89.71K ₿11.19	$3.58M ₿243.46	$3.57M ₿243.46
2229	Creo Engine CREO	$0.008934 ₿0.0000018	-1.21	$3.58M ₿545.12	$0.009044 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.05M ₿1.86K	$3.58M ₿545.12
2231	Gui Inu GUI	$0.000006409 ₿0.00000000057	2.78	$3.56M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$50.17K ₿11.84	$4.99M ₿445.18	$3.56M ₿206.08
2232	LightLink LL	$0.01237	0.84	$3.55M	$0.01244	$0.01226	$123.72K	$12.38M	$3.55M
2233	U Coin U	$0.01421	3.72	$3.55M	$0.01433	$0.01368	$437.69K	$3.55M	$3.55M
2235	Grin GRIN	$0.01796 ₿0.00000096	1.77	$3.55M ₿158.69	$0.01802 ₿0.0000010	$0.01719 ₿0.00000093	$27.84K ₿1.36	$3.55M	$3.55M ₿158.69
2236	Morpheus Network MNW	$0.09465 ₿0.000015	1.43	$3.55M ₿565.85	$0.09655 ₿0.000015	$0.09178 ₿0.000014	$21.81K ₿2.05	$4.53M ₿722.35	$3.55M ₿565.85
2237	GAMEE GMEE	$0.002594 ₿0.00000026	-1.54	$3.54M ₿177	$0.002647 ₿0.00000027	$0.002568 ₿0.00000026	$101.82K ₿11	$8.25M ₿840.1	$3.54M ₿177
2238	Dero DERO	$0.279 ₿0.000061	-1.54	$3.54M ₿718.66	$0.2872 ₿0.000057	$0.2776 ₿0.000052	$10.21K ₿2.66	$5.13M ₿1.04K	$3.54M ₿718.66
2239	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,819.05	1.21	$3.53M	$1,829.22	$1,783.48	$1.7K	$3.53M	$3.53M
2242	Expand XZK	$0.008769	1.01	$3.49M	$0.008854	$0.008624	$622.21K	$8.78M	$3.49M
2244	Tottenham Hotspur FC Fan Token SPURS	$0.4774 ₿0.000052	2.86	$3.49M ₿0	$0.4789 ₿0.000052	$0.461 ₿0.000049	$572.04K ₿15.27	$19.1M ₿2.09K	$3.49M ₿0
2247	DappRadar RADAR	$0.002702 ₿0.00000012	-0.09	$3.49M ₿144.26	$0.002779 ₿0.00000013	$0.002668 ₿0.00000012	$423.58K ₿7.41	$27.06M ₿1.28K	$3.49M ₿144.26
2248	LayerAI LAI	$0.001518 ₿0.00000066	-3.34	$3.51M ₿210.86	$0.001635 ₿0.00000069	$0.001467 ₿0.00000065	$1.88M ₿131.41	$4.42M ₿1.99K	$3.51M ₿210.86
2252	Symbiosis SIS	$0.05279 ₿0.0000061	1.66	$3.45M ₿378.98	$0.05288 ₿0.0000062	$0.05113 ₿0.0000059	$942.88K ₿67.79	$5.27M ₿610.79	$3.45M ₿378.98
2254	Data Ownership Protocol DOP	$0.0003468	-7.01	$3.44M	$0.0003755	$0.0003359	$7.7M	$8.1M	$3.44M
2258	Dynex DNX	$0.03359 ₿0.0000098	6.14	$3.42M ₿868.33	$0.0337 ₿0.000010	$0.03147 ₿0.0000098	$161.86K ₿32.42	$3.43M ₿868.35	$3.42M ₿868.33
2259	Radiant RXD	$0.0002577 ₿0.000000028	13.76	$3.42M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$92.19K ₿2.16	$3.42M ₿595.34	$3.42M ₿294.22
2260	Arcana Network XAR	$0.008313 ₿0.0000027	-1.97	$3.41M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$233.62K ₿67.02	$8.34M	$3.41M ₿0
2262	Arkadiko DIKO	$0.04486 ₿0.0000078	-3.51	$3.41M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$501.65 ₿0.84	$4.49M ₿796.76	$3.41M ₿605.76
2264	Cosplay Token COT	$0.003647 ₿0.00000062	1.53	$3.41M ₿586.7	$0.003678 ₿0.00000063	$0.00359 ₿0.00000057	$26.51K ₿4.83	$3.63M ₿625.73	$3.41M ₿586.7
2273	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9432 ₿0.0000099	$0.9043 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2274	Hera Finance HERA	$0.7962 ₿0.000061	12.51	$3.37M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$32.86K ₿4.59	$7.96M ₿615.72	$3.37M ₿252.75
2278	Chainge Finance XCHNG	$0.006807 ₿0.0000033	26.18	$3.36M ₿1.67K	$0.007316 ₿0.0000034	$0.005328 ₿0.0000033	$57.15K ₿63.47	$8.17M ₿4.05K	$3.36M ₿1.67K
2279	Furmula FURM	$0.004442	-4.02	$3.36M	$0.004653	$0.004353	$431.96K	$4.14M	$3.36M
2280	Turbos Finance TURBOS	$0.001806 ₿0.000000059	8.30	$3.36M ₿97.3	$0.001816 ₿0.000000062	$0.001656 ₿0.000000059	$310.35K ₿11.29	$6.67M ₿221.51	$3.36M ₿97.3
2281	M3M3 M3M3	$0.003356	1.62	$3.37M	$0.003464	$0.003284	$30.88K	$3.37M	$3.37M
2283	The Balkan Dwarf $KEKEC	$0.00008571 ₿0.0000000020	4.79	$3.32M ₿0	$0.0000859 ₿0.0000000023	$0.00008085 ₿0.0000000017	$531.44K ₿2.68	$3.32M ₿83.29	$3.32M ₿0
2284	FARM FARM	$2.79	-6.46	$3.35M	$3.01	$2.78	$20.14K	$3.35M	$3.35M
2286	Ledger AI LEDGER	$0.001553	-1.76	$3.35M	$0.001633	$0.001524	$21.55K	$4.89M	$3.35M
2287	High Yield USD (Base) HYUSD	$1.08	0.03	$3.35M	$1.09	$1.08	$70.05K	$3.35M	$3.35M
2289	AgentTank TANK	$0.003339	-9.42	$3.33M	$0.004154	$0.003175	$2.2M	$3.33M	$3.33M
2291	WHALE WHALE	$0.3643 ₿0.000011	-0.31	$3.33M ₿107.31	$0.3705 ₿0.000011	$0.363 ₿0.000011	$3.5K ₿1.48	$3.65M ₿117.32	$3.33M ₿107.31
2293	Nya NYA	$0.00000009053	1.26	$3.33M	$0.00000009082	$0.00000008887	$7.83K	$3.33M	$3.33M
2295	Memes AI MEMESAI	$0.003321	4.32	$3.31M	$0.003476	$0.003172	$97.58K	$3.31M	$3.31M
2296	Aladdin DAO ALD	$0.02215 ₿0.00000088	3.16	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02141 ₿0.00000082	$20.69K ₿26.55	$3.32M ₿132.85	$3.32M ₿132.71
2299	OpSec OPSEC	$0.03345 ₿0.000026	-0.17	$3.31M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$62.62K ₿37.01	$3.31M ₿2.54K	$3.31M ₿2.45K
2300	Typus TYPUS	$0.01647	-18.14	$3.3M	$0.02086	$0.01573	$51.86K	$16.51M	$3.3M
2301	Premia PREMIA	$0.0682 ₿0.0000052	-0.39	$3.29M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$14.15K ₿0.32	$6.82M ₿522.61	$3.29M ₿198.17
2302	QVRS QVRS	$0.05476	3.08	$3.29M	$0.05481	$0.05272	$2.21	$5.48M	$3.29M
2303	ISLAND Token ISLAND	$0.02039	6.79	$3.28M	$0.02069	$0.01903	$1.11M	$20.39M	$3.28M
2305	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.31 ₿0.00046	1.42	$3.28M ₿556.28	$4.33 ₿0.00046	$4.21 ₿0.00045	$197.38 ₿0.9	$3.28M ₿556.28	$3.28M ₿556.28
2306	Mazze MAZZE	$0.001256 ₿0.00000012	6.83	$3.28M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$146.2K ₿29.65	$6.07M ₿585.1	$3.28M ₿308.6
2308	Ref Finance REF	$0.08661 ₿0.0000065	1.47	$3.27M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$98.62K ₿0.23	$8.66M ₿657.61	$3.27M ₿212.68
2309	Valinity VY	$0.2696	0.08	$3.27M	$0.2706	$0.2682	$133.09	$3.83M	$3.27M
2310	CumRocket CUMMIES	$0.002468 ₿0.00000015	0.28	$3.26M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$18.18K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2311	Billy BILLY	$0.003313	18.87	$3.26M	$0.003512	$0.002755	$2.07M	$3.26M	$3.26M
2312	Shido Network SHIDO	$0.0001809 ₿0.000000025	-0.39	$3.26M ₿454.65	$0.0001839 ₿0.000000027	$0.0001783 ₿0.000000024	$157.12K ₿20.75	$3.26M ₿458.64	$3.26M ₿454.65
2315	BIDZ Coin BIDZ	$0.001101 ₿0.00000020	-0.85	$3.25M ₿204.53	$0.00117 ₿0.00000023	$0.00108 ₿0.00000019	$5.81K ₿1.16	$15.25M ₿2.85K	$3.25M ₿204.53
2316	Netvrk NETVR	$0.0324 ₿0.0000027	6.02	$3.24M ₿175.9	$0.03489 ₿0.0000029	$0.03014 ₿0.0000026	$291.63K ₿2.49	$3.24M ₿274.49	$3.24M ₿175.9
2318	DrPepe.ai BRYAN	$0.000000003646	-10.98	$3.24M	$0.000000004121	$0.000000003634	$6.1K	$3.24M	$3.24M
2321	TopGoal GOAL	$0.006024 ₿0.0000010	-6.54	$3.23M ₿0	$0.006486 ₿0.0000011	$0.005281 ₿0.0000010	$85.8K ₿1.82	$6.03M	$3.23M ₿0
2323	Fei USD FEI	$0.9975 ₿0.000013	-0.39	$3.22M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$5.37K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2326	Kompete KOMPETE	$0.004749 ₿0.00000049	2.45	$3.21M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$9.03K ₿0.23	$4.04M ₿418.25	$3.21M ₿332.5
2329	MagicCraft MCRT	$0.0006349 ₿0.000000032	0.52	$3.2M ₿135.45	$0.0006367 ₿0.000000039	$0.0006296 ₿0.000000032	$281.83K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2331	Velvet Unicorn by Virtuals VU	$0.003213	11.29	$3.19M	$0.003328	$0.002792	$62.61K	$3.19M	$3.19M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	ichi.farm ICHI	$0.343 ₿0.000037	1.55	$3.18M ₿312.83	$0.3504 ₿0.000038	$0.3353 ₿0.000037	$1.12K ₿17.79	$3.43M ₿376.26	$3.18M ₿312.83
2337	L2 Standard Bridged WETH (Mode) WETH	$1,814.87	1.19	$3.18M	$1,823.88	$1,782.9	$218.63K	$3.18M	$3.18M
2338	Terminus TERMINUS	$0.0317	4.12	$3.17M	$0.03506	$0.02987	$1.15M	$3.17M	$3.17M
2340	Elastic Finance Token EEFI	$54.34	1.66	$3.17M	$54.55	$53.26	$3.33K	$3.17M	$3.17M
2342	GensoKishi Metaverse MV	$0.007885 ₿0.00000057	-2.11	$3.15M ₿135.54	$0.008061 ₿0.00000059	$0.00786 ₿0.00000053	$1.06M ₿41.68	$3.15M ₿231.76	$3.15M ₿135.54
2343	Machine Xchange Coin MXC	$0.001078 ₿0.00000027	2.81	$3.15M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.26M ₿56.27	$3.15M ₿721.19	$3.15M ₿659.55
2344	Tri Sigma TRISIG	$0.003145	15.78	$3.14M	$0.003157	$0.002618	$531.24K	$3.14M	$3.14M
2345	VitaRNA VITARNA	$1.38	1.55	$3.14M	$1.43	$1.36	$786.04	$6.91M	$3.14M
2346	Virtua TVK	$0.03627 ₿0.0000031	8.66	$3.14M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$12.71K ₿4.39	$43.64M ₿3.83K	$3.14M ₿565.82
2350	LibertAI LTAI	$0.1945	-1.66	$3.11M	$0.2027	$0.1677	$3.27K	$4.32M	$3.11M
2357	Ethereum Push Notification Service PUSH	$0.03438 ₿0.0000039	2.42	$3.1M ₿237.24	$0.03494 ₿0.0000041	$0.03351 ₿0.0000038	$1.19M ₿17	$3.44M ₿393	$3.1M ₿237.24
2358	QORPO WORLD QORPO	$0.02037 ₿0.000010	-1.64	$3.09M ₿465.26	$0.02123 ₿0.000010	$0.02011 ₿0.000010	$132.6K ₿36.82	$15.25M ₿7.91K	$3.09M ₿465.26
2359	POOH POOH	$0.000000007347 ₿0.00000000000047	-2.49	$3.09M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$677.04K ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2360	ProtoKOLs KOL	$0.3082	-9.73	$3.09M	$0.3457	$0.3047	$19.07K	$3.09M	$3.09M
2362	LiquidDriver LQDR	$0.3011 ₿0.000010	5.75	$3.06M ₿43.69	$0.3052 ₿0.000010	$0.2827 ₿0.000010	$9.88K ₿0.42	$3.06M	$3.06M ₿43.69
2366	Cortensor COR	$0.006037	4.98	$3.05M	$0.00606	$0.005674	$7.46K	$6.04M	$3.05M
2368	Doge Eat Doge OMNOM	$0.000000009791 ₿0.0000000000029	8.54	$3.05M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$75.18K ₿30.55	$9.79M ₿3.01K	$3.05M ₿934.22
2369	Celsius Network CEL	$0.0851 ₿0.0000029	3.81	$3.04M ₿1.26K	$0.08601 ₿0.0000032	$0.08039 ₿0.0000029	$304.81K ₿19.3	$3.04M ₿2.06K	$3.04M ₿1.26K
2373	Synesis One SNS	$0.004324 ₿0.0000010	-0.02	$3.01M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$427.61K ₿31.77	$4.32M ₿1.07K	$3.01M ₿520.79
2376	catwifhat $CWIF	$0.00000009831 ₿0.0000000000041	2.52	$3M ₿0	$0.00000009914 ₿0.0000000000046	$0.00000009449 ₿0.0000000000041	$59.83K ₿11.28	$3M	$3M ₿0
2377	Crypto Asset Governance Alliance CAGA	$0.00004812 ₿0.0000000079	-0.74	$3M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004482 ₿0.0000000077	$47.83K ₿15.62	$4.81M ₿799.13	$3M ₿468.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}