Page de résultats 18 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3745	Fuku FUKU	$0.001285	-2.32	$1.3M	$0.001326	$0.001283	$1.57K	$1.3M	$1.3M
3748	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,251.55 ₿1.011	$109,325.79 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3751	Shrub SHRUB	$0.001368	2.40	$1.29M	$0.001395	$0.001296	$168.44K	$1.3M	$1.29M
3762	Optim Finance O	$0.07285	0.62	$1.28M	$0.07336	$0.07206	$6.25	$1.82M	$1.28M
3765	Luce LUCE	$0.001285	-0.19	$1.29M	$0.001319	$0.001268	$377.12K	$1.29M	$1.29M
3768	Solama SOLAMA	$0.001881 ₿0.00000031	-2.27	$1.27M ₿210.78	$0.001935 ₿0.00000033	$0.001876 ₿0.00000031	$163.63K ₿4.18	$1.27M ₿213.94	$1.27M ₿210.78
3769	Sekuya Multiverse SKYA	$0.002592	-1.05	$1.27M	$0.002619	$0.00255	$128.72K	$2.58M	$1.27M
3771	Typus TYPUS	$0.006344	-0.01	$1.27M	$0.006409	$0.006248	$212.63	$6.34M	$1.27M
3774	Doland Tremp TREMP	$0.0126 ₿0.0000098	0.69	$1.26M ₿0	$0.01265 ₿0.000011	$0.01237 ₿0.0000096	$648.41K ₿19.67	$1.26M	$1.26M ₿0
3776	FOREST FOREST	$0.001253	25.66	$1.27M	$0.001538	$0.0009617	$111.07K	$1.27M	$1.27M
3779	PLEARN PLN	$0.0138 ₿0.0000018	-0.78	$1.26M ₿153.8	$0.014 ₿0.0000019	$0.01383 ₿0.0000018	$82.92K ₿1.08	$4.79M ₿647.65	$1.26M ₿153.8
3783	PoolTogether POOL	$0.1752 ₿0.0000070	0.11	$1.25M ₿41.19	$0.177 ₿0.0000071	$0.1731 ₿0.0000068	$747.24 ₿0.05	$1.75M ₿70.88	$1.25M ₿41.19
3785	KANGO KANGO	$0.00000438	-2.21	$1.26M	$0.0000045	$0.00000421	$123.65K	$1.26M	$1.26M
3787	Kaspy KASPY	$0.000003779	-17.60	$1.25M	$0.000004899	$0.00000358	$191.71K	$1.25M	$1.25M
3791	Virtua TVK	$0.01472 ₿0.0000031	3.58	$1.25M ₿565.82	$0.01481 ₿0.0000034	$0.01392 ₿0.0000031	$740.12 ₿4.39	$17.66M ₿3.83K	$1.25M ₿565.82
3801	MOAI MOAI	$0.01244 ₿0.00000039	0.55	$1.24M ₿0	$0.01253 ₿0.00000040	$0.01237 ₿0.00000035	$1.65 ₿0.53	$1.24M ₿37.41	$1.24M ₿0
3802	IRISnet IRIS	$0.0007655 ₿0.00000054	-1.58	$1.24M ₿884.57	$0.0007909 ₿0.00000057	$0.0007509 ₿0.00000054	$33.15K ₿56.54	$1.53M ₿1.1K	$1.24M ₿884.57
3808	hehe HEHE	$0.00146	-0.79	$1.23M	$0.001474	$0.00144	$2.09K	$1.23M	$1.23M
3817	DUKO DUKO	$0.0001228 ₿0.000000021	0.56	$1.22M ₿0	$0.000123 ₿0.000000026	$0.0001204 ₿0.000000017	$34.76K ₿27.48	$1.22M ₿214.96	$1.22M ₿0
3821	AIPad AIPAD	$0.006353 ₿0.0000021	-3.70	$1.22M ₿212.75	$0.006696 ₿0.0000023	$0.006265 ₿0.0000021	$156.01K ₿8.04	$1.26M ₿428.61	$1.22M ₿212.75
3823	zkSwap Finance ZF	$0.00207 ₿0.00000074	19.66	$1.22M ₿250.31	$0.002058 ₿0.00000078	$0.001725 ₿0.00000073	$251.89K ₿48.93	$1.64M ₿436.58	$1.22M ₿250.31
3827	Phil PHIL	$0.001226	5.45	$1.22M	$0.001245	$0.001157	$495.66K	$1.22M	$1.22M
3829	Alpaca Finance ALPACA	$0.008009 ₿0.0000034	-7.30	$1.21M ₿517.27	$0.008639 ₿0.0000035	$0.007896 ₿0.0000034	$114.39K ₿76.59	$1.21M ₿517.27	$1.21M ₿517.27
3831	GOATS GOATS	$0.00006386	1.24	$1.21M	$0.00006598	$0.00006197	$10.93K	$1.25M	$1.21M
3836	Brainlet BRAINLET	$0.001197	2.95	$1.21M	$0.001226	$0.001162	$11.09K	$1.21M	$1.21M
3838	Kimbo KIMBO	$0.00001715 ₿0.0000000046	15.96	$1.21M ₿325.76	$0.00001777 ₿0.0000000048	$0.00001446 ₿0.0000000043	$75.26K ₿40.01	$1.21M ₿325.76	$1.21M ₿325.76
3839	Altered State Machine ASTO	$0.004163 ₿0.00000068	0.29	$1.21M ₿534.21	$0.004188 ₿0.00000072	$0.004122 ₿0.00000066	$1.06K ₿15.01	$7.71M ₿1.63K	$1.21M ₿534.21
3841	GameSwift GSWIFT	$0.002802 ₿0.0000069	-2.05	$1.2M ₿386.81	$0.002864 ₿0.0000072	$0.002799 ₿0.0000068	$36.39K ₿12.38	$2.16M ₿9.62K	$1.2M ₿386.81
3842	Bitcoin Pro BTCP	$9.32 ₿0.00037	0.02	$1.2M ₿48.04	$9.32 ₿0.00055	$9.31 ₿0.00036	$2.74K ₿0.11	$19.57M ₿782	$1.2M ₿48.04
3843	High Yield USD (Base) HYUSD	$1.1	0.02	$1.2M	$1.1	$1.1	$9.48K	$1.2M	$1.2M
3847	Infinitar Governance Token IGT	$0.002557	-3.22	$1.2M	$0.002654	$0.002533	$26.82K	$2.55M	$1.2M
3854	BarnBridge BOND	$0.1212 ₿0.000059	0.55	$1.19M ₿575.75	$0.1216 ₿0.000063	$0.1181 ₿0.000058	$76.84K ₿187.58	$1.21M ₿594.91	$1.19M ₿575.75
3866	XCAD Network XCAD	$0.01252 ₿0.000014	-2.53	$1.17M ₿755.38	$0.01289 ₿0.000015	$0.01231 ₿0.000014	$343.11K ₿94.35	$2.44M ₿2.92K	$1.17M ₿755.38
3872	PLAY PLAY	$0.001572	-11.88	$1.17M	$0.001786	$0.001566	$1.93K	$1.57M	$1.17M
3873	Kenshi KNS	$0.00136 ₿0.00000047	0.24	$1.17M ₿406.12	$0.001372 ₿0.00000048	$0.001347 ₿0.00000046	$145.9 ₿0.49	$1.36M ₿472.23	$1.17M ₿406.12
3875	ZeroLend ZERO	$0.0000142	0.83	$1.17M	$0.00001447	$0.00001403	$91.79K	$1.42M	$1.17M
3876	Elastic Finance Token EEFI	$20.12	-0.45	$1.17M	$20.42	$19.96	$30.85K	$1.17M	$1.17M
3895	Luminous LUM	$1.14	-1.59	$1.14M	$1.18	$1.09	$108.16K	$1.14M	$1.14M
3904	Rejuve.AI RJV	$0.002119 ₿0.00000049	1.01	$1.13M ₿266.12	$0.002137 ₿0.00000053	$0.002073 ₿0.00000049	$247.48K ₿6.67	$2.12M ₿496.24	$1.13M ₿266.12
3907	Poolz Finance POOLX	$0.2176 ₿0.000081	-1.97	$1.14M ₿399.74	$0.2223 ₿0.000081	$0.2173 ₿0.000075	$59.16K ₿17.19	$1.2M ₿447.56	$1.14M ₿399.74
3918	OctonetAI OCTO	$0.0112	4.75	$1.13M	$0.01168	$0.01057	$29.81K	$1.13M	$1.13M
3921	Huobi BTC HBTC	$1,159.38 ₿0.33	-2.59	$1.12M ₿2.98K	$37,576.33 ₿0.34	$35,039.82 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
3922	WiFi Map WIFI	$0.001906 ₿0.0000018	-9.37	$1.12M ₿566.16	$0.002103 ₿0.0000019	$0.001773 ₿0.0000018	$84.33K ₿12.9	$1.91M ₿1.84K	$1.12M ₿566.16
3925	Nailong NAILONG	$0.001115	1.32	$1.13M	$0.00118	$0.001083	$33.98K	$1.13M	$1.13M
3927	Kizuna KIZUNA	$0.000000001167 ₿0.00000000000022	-2.87	$1.12M ₿213.6	$0.000000001476 ₿0.00000000000026	$0.000000001056 ₿0.00000000000021	$62K ₿2.75	$1.12M ₿213.6	$1.12M ₿213.6
3933	Chasm CAI	$0.01116	-12.54	$1.11M	$0.01285	$0.01093	$64.1K	$11.15M	$1.11M
3940	ZBIT•BLUE•BITCOIN ZBIT	$0.05286 ₿0.000039	12.30	$1.11M ₿893.25	$0.05297 ₿0.000086	$0.04701 ₿0.000034	$288.9 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3948	ISLAND Token ISLAND	$0.007874	-0.70	$1.1M	$0.007938	$0.007823	$359.95K	$7.33M	$1.1M
3949	Ferro FER	$0.0006793 ₿0.00000013	2.51	$1.1M ₿155.39	$0.0007043 ₿0.00000013	$0.0006584 ₿0.00000013	$24.26K ₿0.17	$3.48M ₿633.07	$1.1M ₿155.39
3954	Oxygen OXY	$0.005425 ₿0.00000082	0.02	$1.1M ₿166.51	$0.0057 ₿0.00000087	$0.004993 ₿0.00000078	$186.38 ₿0.1	$54.25M ₿8.23K	$1.1M ₿166.51
3969	Synesis One SNS	$0.001332 ₿0.0000010	-6.75	$1.09M ₿520.79	$0.001435 ₿0.0000011	$0.001331 ₿0.0000010	$156.1K ₿31.77	$1.33M ₿1.07K	$1.09M ₿520.79
3972	BABB BAX	$0.00001362 ₿0.0000000019	0.45	$1.08M ₿155.49	$0.0000138 ₿0.0000000020	$0.00001343 ₿0.0000000019	$12.96K ₿1.26	$1.09M ₿157.8	$1.08M ₿155.49
3973	AI ROCKET by Virtuals ROCKET	$0.001189	31.21	$1.08M	$0.001309	$0.0008967	$51.4K	$1.19M	$1.08M
3975	DeFiChain DFI	$0.001196 ₿0.0000011	1.35	$1.08M ₿963.87	$0.001236 ₿0.0000011	$0.0008839 ₿0.0000010	$2.44K ₿65.11	$1.44M ₿1.33K	$1.08M ₿963.87
3976	MAX MAX	$0.001074	-0.26	$1.07M	$0.001093	$0.001068	$207.45K	$1.07M	$1.07M
3977	AVINOC AVINOC	$0.006473 ₿0.0000015	-0.16	$1.08M ₿264.92	$0.006504 ₿0.0000015	$0.006447 ₿0.0000014	$11.32 ₿0.85	$6.47M ₿1.59K	$1.08M ₿264.92
3979	nomnom NOMNOM	$0.001078	-12.12	$1.08M	$0.001231	$0.001054	$132.13K	$1.08M	$1.08M
3981	Honeyland HXD	$0.002459 ₿0.0000016	-2.12	$1.08M ₿392.88	$0.002546 ₿0.0000020	$0.00242 ₿0.0000016	$24.12K ₿3.99	$2.46M ₿1.68K	$1.08M ₿392.88
3984	Rifampicin $RIF	$0.001076	7.86	$1.08M	$0.001094	$0.0009536	$390.28K	$1.08M	$1.08M
3985	Javsphere JAV	$0.003831	-5.09	$1.08M	$0.004038	$0.003801	$16.25K	$3.09M	$1.08M
3989	Loom Network (NEW) LOOM	$0.0008618 ₿0.0000014	-4.54	$1.07M ₿1.82K	$0.0009179 ₿0.0000015	$0.000856 ₿0.0000014	$102.84K ₿117.4	$1.12M ₿1.93K	$1.07M ₿1.82K
4003	DOGC DOGC	$0.00001061	12.04	$1.06M	$0.00001273	$0.000009439	$165.57K	$1.06M	$1.06M
4018	Matr1x MAX	$0.0069	-1.28	$1.04M	$0.007214	$0.006856	$144.3K	$5.52M	$1.04M
4045	Bozo Benk BOZO	$0.001271 ₿0.00000032	-10.11	$1.02M ₿257.29	$0.001438 ₿0.00000039	$0.001162 ₿0.00000031	$12.25K ₿0.43	$1.02M ₿257.3	$1.02M ₿257.29
4050	Boba Oppa BOBAOPPA	$0.0002142 ₿0.0000000081	-17.48	$1.02M ₿0	$0.0003554 ₿0.0000000082	$0.0002077 ₿0.0000000063	$4.02K ₿8.47	$1.02M ₿811.62	$1.02M ₿0
4059	Baby BNB BABYBNB	$0.001012	0.85	$1.01M	$0.001025 ₿0.	$0.0009664 ₿0.	$33.09K ₿0	$1.01M	$1.01M
4062	EYWA EYWA	$0.002459	0.06	$1.01M	$0.00247	$0.002444	$310.53K	$2.46M	$1.01M
4064	BEPRO Network BEPRO	$0.0001013 ₿0.000000020	1.56	$1.01M ₿204.08	$0.0001023 ₿0.000000021	$0.00009917 ₿0.000000019	$101.42K ₿11.6	$1.01M ₿204.08	$1.01M ₿204.08
4068	Bird Dog BIRDDOG	$0.000002389 ₿0.00000000025	2.11	$1.01M ₿0	$0.000002399 ₿0.00000000033	$0.00000233 ₿0.00000000017	$1.58K ₿17.5	$1.01M ₿107.68	$1.01M ₿0
4069	Netvrk NETVR	$0.00999 ₿0.0000027	-1.51	$998.69K ₿175.9	$0.01024 ₿0.0000029	$0.009974 ₿0.0000026	$18.18K ₿2.49	$998.69K ₿274.49	$998.69K ₿175.9
4077	Seedworld SWORLD	$0.000123	4.64	$998.06K	$0.0001249	$0.0001176	$3.47K	$2.46M	$998.06K
4084	Edge Matrix Computing EMC	$0.001546 ₿0.000026	26.99	$996.02K ₿0	$0.001667 ₿0.000026	$0.001209 ₿0.000024	$10.26K ₿10.02	$1.51M ₿26.37K	$996.02K ₿0
4089	LAIKA the Cosmodog LAIKA	$0.0000009871	-1.81	$997.9K	$0.00000101	$0.0000009882	$118.28	$997.9K	$997.9K
4100	Arkadiko DIKO	$0.01353 ₿0.0000078	11.92	$1.03M ₿605.76	$0.01678 ₿0.000010	$0.01204 ₿0.0000077	$100.15K ₿0.84	$1.35M ₿796.76	$1.03M ₿605.76
4111	LeverFi LEVER	$0.00002792 ₿0.000000052	-3.55	$979.56K ₿1.54K	$0.00002924 ₿0.000000056	$0.00002794 ₿0.000000051	$518.65K ₿390.83	$979.58K ₿1.85K	$979.56K ₿1.54K
4112	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
4115	Astroport ASTRO	$0.002301 ₿0.0000022	-2.26	$975.38K ₿969.85	$0.002808 ₿0.0000023	$0.002286 ₿0.0000022	$4.13K ₿2.1	$2.53M ₿2.52K	$975.38K ₿969.85
4121	SelfieDogCoin SELFIE	$0.000969	2.19	$968.84K	$0.0009741	$0.0009271	$42.84K	$968.84K	$968.84K
4130	Octokn OTK	$0.001851 ₿0.0000011	-1.38	$961.67K ₿328.97	$0.001902 ₿0.0000011	$0.001846 ₿0.0000010	$20.84K ₿2.94	$2.22M ₿1.37K	$961.67K ₿328.97
4139	Iona by Virtuals IONA	$0.0009546	25.04	$954.71K	$0.001058	$0.0007545	$12.03K	$954.71K	$954.71K
4140	FOMO FOMO	$0.000009629	-4.55	$953.87K	$0.00001048	$0.0000092	$89.19K	$953.87K	$953.87K
4149	Injective Quants QUNT	$0.001566	-10.72	$947.33K	$0.001754	$0.001459	$5.36K	$947.33K	$947.33K
4153	Machine Xchange Coin MXC	$0.0003036 ₿0.00000027	-14.63	$932.76K ₿659.55	$0.0004011 ₿0.00000028	$0.0002991 ₿0.00000026	$771.03K ₿56.27	$932.77K ₿721.19	$932.76K ₿659.55
4169	Terminus TERMINUS	$0.009326	-2.20	$932.73K	$0.009576	$0.009228	$298.18K	$932.73K	$932.73K
4172	Storm STMX	$0.00008477 ₿0.00000014	3.25	$931.46K ₿1.64K	$0.00009341 ₿0.00000015	$0.00008158 ₿0.00000014	$67.28K ₿60.54	$1.06M ₿1.86K	$931.46K ₿1.64K
4174	ORA Coin ORA	$0.01653	-20.79	$931K	$0.02101	$0.0161	$3.53K	$5.51M	$931K
4176	Lumerin LMR	$0.001469 ₿0.0000010	-1.25	$929.62K ₿638.35	$0.001491 ₿0.0000011	$0.001448 ₿0.00000095	$285.76 ₿3.94	$1.47M ₿1.05K	$929.62K ₿638.35
4192	Wrapped QOM WQOM	$0.000000006498	1.30	$921.02K	$0.000000006532	$0.000000006198	$4.03K	$3.9M	$921.02K
4195	Decentral Games DG	$0.0009859 ₿0.00000057	0.01*	$919.09K ₿437.08	$0.0009865 ₿0.00000062	$0.0008188 ₿0.00000055	$10.19 ₿0	$919.09K ₿437.08	$919.09K ₿437.08
4201	Altair AIR	$0.00232 ₿0.00000050	-0.57	$914.38K ₿197.5	$0.002414 ₿0.00000050	$0.00232 ₿0.00000048	$3.03K ₿0.27	$1.1M ₿237.39	$914.38K ₿197.5
4209	Degen Capital by Virtuals DEGENC	$0.0009098	30.74	$909.2K	$0.0009865	$0.0006878	$16.02K	$909.2K	$909.2K
4210	LOAFCAT LOAFCAT	$0.000009039	-2.84	$913.67K	$0.00000933	$0.000009069	$417.02	$913.67K	$913.67K
4211	KWEEN KWEEN	$0.0009125	0.73	$912.44K	$0.0009227	$0.000901	$4.6K	$912.44K	$912.44K
4221	Tron Bull Coin TBULL	$0.0009017	0.69	$902.36K	$0.0009116	$0.0008934	$1.98K	$902.36K	$902.36K
4228	Stride Staked TIA STTIA	$1.09 ₿0.00016	6.54	$895.61K ₿0	$1.11 ₿0.00016	$1.02 ₿0.00016	$480.54 ₿5.39	$895.61K	$895.61K ₿0
4229	Eliza ELIZA	$0.0008925	14.19	$897.23K	$0.0009904	$0.0007812	$160.82K	$897.23K	$897.23K
4243	Film.io FAN	$0.0003001	0.72	$883.57K	$0.0003002	$0.0002979	$9.1	$3M	$883.57K
4249	Forty Two DAO Token FTD	$0.0546	5.61	$879.16K	$0.0548	$0.05087	$786.98	$5.46M	$879.16K
4263	Peng PENG	$0.008655 ₿0.0000040	-1.72	$865.3K ₿406.18	$0.009024 ₿0.0000045	$0.008624 ₿0.0000032	$49.87K ₿110.29	$865.3K ₿406.18	$865.3K ₿406.18
4266	Audit AUDIT	$0.008635	-0.29	$863.58K	$0.008691	$0.008635	$52.48	$863.58K	$863.58K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}