Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Boba BNB Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2249	LushAI LUSH	$0.0006433 ₿0.000000043	-3.52	$3.89M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$560.39 ₿1.56	$12.65M ₿867.66	$3.89M ₿0
2250	Matr1x Fire FIRE	$0.05819 ₿0.000015	-13.04	$3.89M ₿141.09	$0.06935 ₿0.000016	$0.05822 ₿0.000015	$1.54M ₿172.71	$56.23M ₿2.76K	$3.89M ₿141.09
2250	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2252	Netvrk NETVR	$0.0388 ₿0.0000027	-0.55	$3.87M ₿175.9	$0.03909 ₿0.0000029	$0.03761 ₿0.0000026	$313.97K ₿2.49	$3.87M ₿274.49	$3.87M ₿175.9
2253	OSMI OSMI	$0.01726	-2.14	$3.87M	$0.01764	$0.01705	$25.58K	$4.5M	$3.87M
2256	Dogechain DC	$0.00009205 ₿0.000000011	-1.09	$3.87M ₿331.9	$0.0000981 ₿0.000000012	$0.00009045 ₿0.000000011	$1.26M ₿38.95	$15.61M ₿2.01K	$3.87M ₿331.9
2257	Wrapped AyeAyeCoin WAAC	$0.6437	-0.33	$3.86M	$0.6716	$0.6205	$15.03K	$3.86M	$3.86M
2258	Nya NYA	$0.0000001047	-3.78	$3.85M	$0.0000001117	$0.0000001034	$14.52K	$3.86M	$3.85M
2259	Top Hat HAT	$0.003831	-4.30	$3.79M	$0.004471	$0.003701	$3.31M	$3.79M	$3.79M
2260	Opus OPUS	$0.003822	-7.09	$3.82M	$0.004314	$0.003787	$868.5K	$3.82M	$3.82M
2261	Increment Staked FLOW STFLOW	$0.4925 ₿0.000019	-5.31	$3.81M ₿150.94	$0.5298 ₿0.000020	$0.4891 ₿0.000019	$57.79K ₿0.58	$3.81M ₿150.94	$3.81M ₿150.94
2262	Cortensor COR	$0.007581	-4.10	$3.83M	$0.008214	$0.007444	$7.87K	$7.58M	$3.83M
2265	Aimonica Brands AIMONICA	$0.003796	-17.73	$3.8M	$0.00487	$0.003725	$1.51M	$3.8M	$3.8M
2266	CumRocket CUMMIES	$0.002877 ₿0.00000015	0.41	$3.8M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$694.05K ₿1.36	$3.8M ₿202.84	$3.8M ₿202.84
2267	Gui Inu GUI	$0.000006819 ₿0.00000000057	-6.07	$3.79M ₿206.08	$0.000007269 ₿0.00000000066	$0.0000068 ₿0.00000000056	$97.77K ₿11.84	$5.31M ₿445.18	$3.79M ₿206.08
2268	L2 Standard Bridged WETH (Mode) WETH	$2,412.88	-3.73	$3.79M	$2,582.76	$2,365.59	$807.3K	$3.79M	$3.79M
2270	Rejuve.AI RJV	$0.007047 ₿0.00000049	-4.38	$3.78M ₿266.12	$0.007513 ₿0.00000053	$0.006933 ₿0.00000049	$427.79K ₿6.67	$7.05M ₿496.24	$3.78M ₿266.12
2271	Humanode HMND	$0.03418 ₿0.0000038	-8.49	$3.77M ₿175.75	$0.03735 ₿0.0000039	$0.03405 ₿0.0000037	$506.93K ₿7.47	$13.67M ₿1.55K	$3.77M ₿175.75
2274	Roko Network ROKO	$0.00001802 ₿0.00000000097	-11.92	$3.75M ₿191.75	$0.00002053 ₿0.0000000010	$0.00001584 ₿0.00000000084	$57.53K ₿2.5	$6.65M ₿360.08	$3.75M ₿191.75
2283	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.56	$3.72M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$135.64K ₿0.36	$3.82M ₿25.67	$3.72M ₿25.67
2285	Wrapped QOM WQOM	$0.00000002955	2.65	$3.71M	$0.00000002963	$0.00000002849	$7.66K	$17.73M	$3.71M
2287	Kolin KOLIN	$0.003634	-9.91	$3.63M	$0.004295	$0.003634	$97.88K	$3.63M	$3.63M
2289	Utility Web3Shot UW3S	$0.1495 ₿0.0000025	-0.16	$3.69M ₿63.62	$0.1534 ₿0.0000026	$0.1489 ₿0.0000024	$5.2K ₿0.04	$1.5B ₿25.75K	$3.69M ₿63.62
2293	Morpheus Network MNW	$0.09801 ₿0.000015	-0.07	$3.68M ₿565.85	$0.1064 ₿0.000015	$0.09262 ₿0.000014	$36.15K ₿2.05	$4.69M ₿722.35	$3.68M ₿565.85
2294	Panther Protocol ZKP	$0.01094 ₿0.00000042	-4.99	$3.68M ₿142.24	$0.01152 ₿0.00000043	$0.01094 ₿0.00000041	$65.99K ₿5.8	$3.68M ₿142.24	$3.68M ₿142.24
2295	Ethereum Push Notification Service PUSH	$0.04071 ₿0.0000039	0.21	$3.67M ₿237.24	$0.04114 ₿0.0000041	$0.03975 ₿0.0000038	$2.76M ₿17	$4.07M ₿393	$3.67M ₿237.24
2297	IMPT IMPT	$0.003024 ₿0.000000060	-3.52	$3.65M ₿72.04	$0.003219 ₿0.000000061	$0.002947 ₿0.000000060	$486.26K ₿1.99	$4.98M ₿130.64	$3.65M ₿72.04
2300	Waffles WAFFLES	$0.003653	-9.82	$3.65M	$0.00414	$0.00364	$187.9K	$3.65M	$3.65M
2303	ApeScreener APES	$0.03623	-12.28	$3.62M	$0.04236	$0.03601	$15.65K	$3.62M	$3.62M
2304	LogX Network LOGX	$0.01621	-5.89	$3.62M	$0.01749	$0.0162	$4.84M	$16.21M	$3.62M
2308	POOH POOH	$0.00000000856 ₿0.00000000000047	-6.95	$3.6M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.53M ₿26.13	$3.6M ₿199.37	$3.6M ₿199.37
2310	Byte BYTE	$0.000003729 ₿0.00000000031	8.20	$3.6M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$61.55K ₿5.06	$3.6M ₿306.89	$3.6M ₿306.89
2311	U Coin U	$0.01433	1.76	$3.58M	$0.01447	$0.01401	$245.51K	$3.58M	$3.58M
2312	Tensorium TNSR	$0.003569	-5.25	$3.57M	$0.003892	$0.003317	$76.91K	$3.57M	$3.57M
2313	MSTR2100 MSTR	$0.1733	-7.68	$3.58M	$0.1962	$0.1666	$761.28K	$3.58M	$3.58M
2315	Celsius Network CEL	$0.09991 ₿0.0000029	-0.96	$3.57M ₿1.26K	$0.1033 ₿0.0000032	$0.09784 ₿0.0000029	$190.65K ₿19.3	$3.57M ₿2.06K	$3.57M ₿1.26K
2316	Africarare UBU	$0.01739 ₿0.00000088	-0.52	$3.56M ₿37.84	$0.01754 ₿0.00000088	$0.01739 ₿0.00000082	$55.78K ₿2.53	$17.4M ₿881.7	$3.56M ₿37.84
2317	Skibidi Toilet SKBDI	$0.04745	-3.77	$3.56M	$0.05478	$0.04678	$487.82K	$3.56M	$3.56M
2318	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.32K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2321	Koinos KOIN	$0.04255 ₿0.000011	-0.02	$3.53M ₿468.65	$0.0439 ₿0.000012	$0.04116 ₿0.000011	$7.23K ₿1.97	$3.53M ₿468.65	$3.53M ₿468.65
2322	SavePlanetEarth SPE	$0.005983 ₿0.00000013	-3.96	$3.53M ₿80.62	$0.006406	$0.005851	$24.15K ₿0.87	$3.53M ₿80.62	$3.53M ₿80.62
2325	Megalink MG8	$0.01422	-11.59	$3.52M	$0.01806	$0.01451	$968.51K	$14.51M	$3.52M
2326	Fact0rn FACT	$3.38 ₿0.00064	-4.99	$3.52M ₿0	$3.56 ₿0.00067	$3.38 ₿0.00052	$17.71K ₿6.01	$3.52M ₿122.11	$3.52M ₿0
2327	Hera Finance HERA	$0.7579 ₿0.000061	11.92	$3.51M ₿252.75	$0.8186 ₿0.000063	$0.6754 ₿0.000058	$72.29K ₿4.59	$7.58M ₿615.72	$3.51M ₿252.75
2328	Ref Finance REF	$0.09212 ₿0.0000065	0.81	$3.51M ₿212.68	$0.09738 ₿0.0000071	$0.09013 ₿0.0000064	$103.31K ₿0.23	$9.21M ₿657.61	$3.51M ₿212.68
2329	Sabai Protocol SABAI	$0.006909 ₿0.00000028	-3.19	$3.51M ₿9.4	$0.00723 ₿0.00000030	$0.00689 ₿0.00000028	$604.83K ₿1.95	$18.31M ₿764.11	$3.51M ₿9.4
2330	QVRS QVRS	$0.0584	-10.58	$3.5M	$0.06725	$0.05737	$56.18	$5.84M	$3.5M
2332	Klima DAO KLIMA	$0.1845 ₿0.000041	-1.12	$3.5M ₿366.38	$0.1866 ₿0.000042	$0.1823 ₿0.000039	$27.93K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2333	High Yield USD (Base) HYUSD	$1.09	0.03	$3.49M	$1.09	$1.09	$6.15K	$3.49M	$3.49M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2338	Bytom BTM	$0.001916 ₿0.00000016	2.95	$3.45M ₿295.24	$0.001977 ₿0.00000016	$0.001847 ₿0.00000015	$23.15K ₿8.77	$4.02M ₿344.32	$3.45M ₿295.24
2342	Eliza ELIZA	$0.003453	-7.55	$3.45M	$0.003906	$0.003357	$2.88M	$3.45M	$3.45M
2343	ichi.farm ICHI	$0.3728 ₿0.000037	-3.57	$3.45M ₿312.83	$0.3948 ₿0.000038	$0.3657 ₿0.000037	$10.24K ₿17.79	$3.72M ₿376.26	$3.45M ₿312.83
2345	Catcoin CAT	$0.0000000001 ₿0.000000000000011	-3.73	$3.44M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$539.58K ₿152.61	$3.44M ₿569.09	$3.44M ₿569.09
2346	Agave Token AGVE	$34.44 ₿0.00076	-1.87	$3.44M ₿21.42	$35.95 ₿0.00081	$34.26 ₿0.00076	$714.11 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2347	Unibot UNIBOT	$3.43 ₿0.00026	-5.14	$3.43M ₿264.07	$3.64 ₿0.00028	$3.39 ₿0.00025	$154.35K ₿45.94	$3.43M ₿264.07	$3.43M ₿264.07
2350	Chainge Finance XCHNG	$0.006961 ₿0.0000033	-10.37	$3.44M ₿1.67K	$0.007772 ₿0.0000034	$0.00696 ₿0.0000033	$34.71K ₿63.47	$8.35M ₿4.05K	$3.44M ₿1.67K
2352	Octus Bridge BRIDGE	$0.5364 ₿0.000019	600.47	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07167 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2353	Feisty Doge NFT NFD	$0.0000608 ₿0.0000000046	-4.50	$3.41M ₿262.3	$0.00006504 ₿0.0000000053	$0.00005958 ₿0.0000000046	$1.91K ₿7.34	$6.08M ₿468.1	$3.41M ₿262.3
2354	BobaCat PSPS	$0.005897 ₿0.00000064	-11.71	$3.4M ₿369.26	$0.006727 ₿0.00000071	$0.005788 ₿0.00000057	$218.4K ₿15.6	$3.4M ₿369.26	$3.4M ₿369.26
2359	Phil PHIL	$0.00339	-2.43	$3.39M	$0.003495	$0.003313	$1.14M	$3.39M	$3.39M
2363	Cream CREAM	$1.47 ₿0.00069	-14.02	$3.36M ₿530.76	$1.86 ₿0.00070	$1.45 ₿0.00053	$151.03K ₿588.78	$4.24M ₿6.23K	$3.36M ₿530.76
2364	KIRA Network KEX	$0.01556 ₿0.0000011	-2.71	$3.49M ₿259.83	$0.01688 ₿0.0000012	$0.01473 ₿0.0000011	$281.92K ₿5.51	$4.67M ₿347.99	$3.49M ₿259.83
2365	Stride Staked TIA STTIA	$2.84 ₿0.00016	-4.35	$3.34M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.86K ₿5.39	$3.34M	$3.34M ₿0
2366	Dejitaru Tsuka TSUKA	$0.003338 ₿0.00000056	2.63	$3.34M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$51.9K ₿8.92	$3.34M ₿551	$3.34M ₿551
2367	Turbos Finance TURBOS	$0.001793 ₿0.000000059	-3.60	$3.34M ₿97.3	$0.00195 ₿0.000000062	$0.001781 ₿0.000000059	$176K ₿11.29	$6.64M ₿221.51	$3.34M ₿97.3
2368	Ta-da TADA	$0.005011 ₿0.0000032	-6.43	$3.34M ₿195.92	$0.005355 ₿0.0000033	$0.004982 ₿0.0000032	$89.25K ₿3.84	$5.01M ₿3.28K	$3.34M ₿195.92
2370	Data Ownership Protocol DOP	$0.0003284	9.68	$3.32M	$0.0003845	$0.0002934	$3.35M	$7.66M	$3.32M
2373	Eigenpie EGP	$0.9009	-3.77	$3.32M	$0.9376	$0.8852	$3.21M	$9.01M	$3.32M
2375	ISLAND Token ISLAND	$0.02056	-6.22	$3.31M	$0.02239	$0.02044	$259.7K	$20.57M	$3.31M
2376	BlueMove MOVE	$0.01565 ₿0.0000010	2.38	$3.41M ₿138.65	$0.01634 ₿0.0000014	$0.01513 ₿0.00000094	$58.43K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2378	LEOX LEOX	$0.06517 ₿0.000017	-0.61	$3.3M ₿438.32	$0.06746 ₿0.000018	$0.06156 ₿0.000017	$45.04K ₿3.85	$3.3M ₿1.2K	$3.3M ₿438.32
2379	Fei USD FEI	$0.9969 ₿0.000013	-0.29	$3.3M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$28.24K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2381	BABB BAX	$0.00004151 ₿0.0000000019	-4.99	$3.3M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004128 ₿0.0000000019	$37.46K ₿1.26	$3.32M ₿157.8	$3.3M ₿155.49
2386	Real Smurf Cat SMURFCAT	$0.00003292 ₿0.0000000011	-6.20	$3.29M ₿117.27	$0.00003572 ₿0.0000000012	$0.00003237 ₿0.0000000011	$110.39K ₿7.73	$3.29M ₿117.27	$3.29M ₿117.27
2389	Friend.tech FRIEND	$0.03428	-1.57	$3.25M	$0.03569	$0.03255	$1.91K	$3.25M	$3.25M
2390	Expand XZK	$0.00801	0.96	$3.24M	$0.008333	$0.00787	$128.58K	$8M	$3.24M
2393	Simmi Token SIMMI	$0.00003235	-11.69	$3.23M	$0.0000392	$0.00003173	$170.74K	$3.23M	$3.23M
2394	VitaRNA VITARNA	$1.42	-3.21	$3.26M	$1.53	$1.42	$1.89K	$7.17M	$3.26M
2395	MEMENTO•MORI (Runes) MORI	$0.03223	6.94	$3.22M	$0.03231	$0.02991	$5.48K	$3.22M	$3.22M
2396	AthenaDAO ATH	$0.3686 ₿0.000011	-4.53	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$207.01 ₿0.01	$11.06M ₿359.83	$3.22M ₿93.53
2397	MagicCraft MCRT	$0.0006387 ₿0.000000032	-0.42	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006365 ₿0.000000032	$262.83K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2399	Vtrading VTRADING	$0.003276	-7.17	$3.28M	$0.003529	$0.003063	$26.34K	$3.28M	$3.28M
2400	Commune AI COMAI	$0.04541 ₿0.000018	2.13	$3.21M ₿1.2K	$0.04896 ₿0.000019	$0.0443 ₿0.000017	$99.95K ₿6.9	$45.54M ₿18.4K	$3.21M ₿1.2K
2405	Wrapped MistCoin WMC	$6.97 ₿0.00036	-3.62	$3.19M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$6.42K ₿8.65	$4.17M ₿80.86	$3.19M ₿0
2407	Meter MTRG	$0.09728 ₿0.000027	-0.48	$3.12M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$61.79K ₿3.01	$4.72M ₿1.28K	$3.12M ₿985.73
2409	Forty Two DAO Token FTD	$0.1971	-5.70	$3.17M	$0.2135	$0.193	$5.97K	$19.72M	$3.17M
2410	M3M3 M3M3	$0.003174	-9.70	$3.17M	$0.003537	$0.003172	$44.43K	$3.17M	$3.17M
2411	Trio (Ordinals) TRIO	$0.772	13.66	$3.17M	$0.7929	$0.6793	$415.4K	$16.23M	$3.17M
2412	Forward FORWARD	$0.000635 ₿0.000000096	0.28	$3.17M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$149.46K ₿21.16	$3.18M ₿484.97	$3.17M ₿391.45
2413	Grin GRIN	$0.01588 ₿0.00000096	-5.05	$3.17M ₿158.69	$0.01687 ₿0.0000010	$0.01544 ₿0.00000093	$29.02K ₿1.36	$3.17M	$3.17M ₿158.69
2415	Tri Sigma TRISIG	$0.003176	-1.52	$3.16M	$0.003504	$0.003145	$343.31K	$3.16M	$3.16M
2417	RabbitX RBX	$0.005269 ₿0.0000013	-1.40	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$152.1K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2419	Keep3rV1 KP3R	$7.17 ₿0.0014	-4.46	$3.16M ₿763.75	$7.76 ₿0.0015	$7.12 ₿0.0013	$102.35K ₿482.94	$3.16M ₿763.75	$3.16M ₿763.75
2420	Autonomous Virtual Beings AVB	$0.003155	-5.15	$3.16M	$0.00355	$0.003133	$340.75K	$3.16M	$3.16M
2422	Velvet Unicorn by Virtuals VU	$0.003164	-4.72	$3.15M	$0.003829	$0.003188	$15.03K	$3.15M	$3.15M
2423	SubQuery Network SQT	$0.001323 ₿0.00000043	-2.49	$3.14M ₿345.58	$0.001362 ₿0.00000049	$0.00132 ₿0.00000042	$137.8K ₿38.56	$13.37M ₿4.3K	$3.14M ₿345.58
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Altair AIR	$0.007956 ₿0.00000050	-1.89	$3.14M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$47.25K ₿0.27	$3.77M ₿237.39	$3.14M ₿197.5
2428	Upland SPARKLET	$0.01566	-0.30	$3.14M	$0.01574	$0.01555	$113.9K	$15.67M	$3.14M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}