Página de resultados 18 para Principales monedas Boba BNB Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2414	yesnoerror YNE	$0.003698	-16.59	$3.66M	$0.004433	$0.00349	$1.34M	$3.66M	$3.66M
2416	dogi DOGI	$0.1753 ₿0.000026	1.18	$3.66M ₿0	$0.1752 ₿0.000029	$0.1694 ₿0.000025	$145.86K ₿4.64	$3.66M	$3.66M ₿0
2421	Nash Exchange NEX	$0.08358 ₿0.0000022	0.33	$3.65M ₿94.14	$0.08373 ₿0.0000023	$0.0826 ₿0.0000020	$17.65 ₿0.12	$4.18M ₿111.24	$3.65M ₿94.14
2422	AthenaDAO ATH	$0.4167 ₿0.000011	1.77	$3.64M ₿93.53	$0.4175 ₿0.000012	$0.3767 ₿0.000011	$299.44 ₿0.01	$12.51M ₿359.83	$3.64M ₿93.53
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2432	GameGPT DUEL	$0.0008013 ₿0.00000033	-1.17	$3.61M ₿494.74	$0.0008107 ₿0.00000039	$0.0007958 ₿0.00000033	$1.39M ₿53.03	$8.01M ₿3.4K	$3.61M ₿494.74
2434	Friend.tech FRIEND	$0.03788	-1.63	$3.59M	$0.03851	$0.03613	$6.73K	$3.59M	$3.59M
2435	Shark Cat SC	$0.003698 ₿0.0000012	49.36	$3.59M ₿0	$0.003921 ₿0.0000014	$0.002439 ₿0.0000010	$2.12M ₿158.64	$3.59M ₿1.27K	$3.59M ₿0
2436	OPCAT OPCAT	$0.1711	-8.60	$3.6M	$0.1887	$0.1645	$125.21K	$3.6M	$3.6M
2439	Kaspy KASPY	$0.00001062	-10.22	$3.57M	$0.00001199	$0.00001062	$111.41K	$3.57M	$3.57M
2443	Decubate DCB	$0.009497 ₿0.0000018	0.97	$3.56M ₿629.42	$0.009541 ₿0.0000019	$0.009402 ₿0.0000018	$186.99K ₿16.53	$9.49M ₿1.86K	$3.56M ₿629.42
2445	Dasha VVAIFU	$0.003581	-0.67	$3.56M	$0.003743	$0.003456	$940.32K	$3.56M	$3.56M
2447	Monkey Pox POX	$0.003557	5.08	$3.56M	$0.003573	$0.003277	$1.77K	$3.56M	$3.56M
2451	Cellana Finance CELL	$0.01084 ₿0.00000099	0.30	$3.54M ₿0	$0.01108 ₿0.0000010	$0.01055 ₿0.00000098	$77.56K ₿14.39	$11.71M ₿1.02K	$3.54M ₿0
2452	Byte BYTE	$0.00000367 ₿0.00000000031	2.85	$3.54M ₿306.89	$0.000003719 ₿0.00000000034	$0.000003279 ₿0.00000000031	$58.11K ₿5.06	$3.54M ₿306.89	$3.54M ₿306.89
2453	POOH POOH	$0.000000008413 ₿0.00000000000047	-1.30	$3.54M ₿199.37	$0.000000008598 ₿0.00000000000051	$0.000000008169 ₿0.00000000000045	$192.76K ₿26.13	$3.54M ₿199.37	$3.54M ₿199.37
2454	Rejuve.AI RJV	$0.006617 ₿0.00000049	2.55	$3.54M ₿266.12	$0.006632 ₿0.00000053	$0.006318 ₿0.00000049	$773.07K ₿6.67	$6.6M ₿496.24	$3.54M ₿266.12
2455	ParagonsDAO PDT	$0.02839 ₿0.0000023	0.81	$3.53M ₿293.88	$0.02877 ₿0.0000024	$0.02759 ₿0.0000023	$1.12 ₿0.3	$4.07M ₿384.5	$3.53M ₿293.88
2456	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8259 ₿0.000014	-11.07	$3.51M ₿0	$0.9544 ₿0.000014	$0.8017 ₿0.000014	$14.45K ₿67.39	$3.51M	$3.51M ₿0
2457	Kitten Haimer KHAI	$0.06505 ₿0.000021	17.80	$3.51M ₿0	$0.06979 ₿0.000025	$0.05424 ₿0.000018	$107.58K ₿8.14	$3.51M ₿1.19K	$3.51M ₿0
2459	Doge Eat Doge OMNOM	$0.00000001128 ₿0.0000000000029	-1.64	$3.51M ₿934.22	$0.00000001167 ₿0.0000000000033	$0.00000001106 ₿0.0000000000029	$65.45K ₿30.55	$11.28M ₿3.01K	$3.51M ₿934.22
2462	Cortensor COR	$0.006973	-0.52	$3.5M	$0.007066	$0.006782	$10.27K	$6.94M	$3.5M
2464	Alltoscan ATS	$0.05164	2.04	$3.5M	$0.05181	$0.0505	$120.13K	$5.17M	$3.5M
2466	Seedworld SWORLD	$0.0004814	6.07	$3.48M	$0.0004869	$0.0004309	$26.6K	$9.62M	$3.48M
2469	Javsphere JAV	$0.01274	1.74	$3.46M	$0.01275	$0.01232	$18.79K	$10.28M	$3.46M
2471	PLAY PLAY	$0.004642	-7.25	$3.46M	$0.005449	$0.004509	$5.25K	$4.65M	$3.46M
2472	Simmi Token SIMMI	$0.00003447	-2.70	$3.44M	$0.00003591	$0.00003337	$144.73K	$3.44M	$3.44M
2473	ZeroLend ZERO	$0.00004767	2.08	$3.44M	$0.00004911	$0.00004615	$994.04K	$4.76M	$3.44M
2476	Ispolink ISP	$0.0003778 ₿0.000000050	-6.49	$3.42M ₿151.61	$0.0004041 ₿0.000000051	$0.0003718 ₿0.000000049	$369.37K ₿7.3	$3.74M ₿504	$3.42M ₿151.61
2477	Fren Pet FP	$0.4672 ₿0.00018	1.88	$3.42M ₿0	$0.4723 ₿0.00023	$0.4533 ₿0.00012	$6.01K ₿137.32	$3.42M ₿1.81K	$3.42M ₿0
2478	Toucan Protocol: Base Carbon Tonne BCT	$0.1622 ₿0.000012	-0.44	$3.42M ₿228.44	$0.1635 ₿0.000012	$0.1619 ₿0.000011	$58.17 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2479	Phil PHIL	$0.003397	3.52	$3.4M	$0.003419	$0.003221	$1.29M	$3.4M	$3.4M
2480	Eigenpie EGP	$0.9219	-6.55	$3.4M	$0.9865	$0.9152	$3.96M	$9.22M	$3.4M
2481	Kompete KOMPETE	$0.005048 ₿0.00000049	-19.30	$3.4M ₿332.5	$0.006267 ₿0.00000050	$0.004916 ₿0.00000049	$77.05K ₿0.23	$4.28M ₿418.25	$3.4M ₿332.5
2484	LEOX LEOX	$0.06707 ₿0.000017	1.05	$3.4M ₿438.32	$0.06717 ₿0.000018	$0.06538 ₿0.000017	$5.73K ₿3.85	$3.4M ₿1.2K	$3.4M ₿438.32
2487	TEH EPIK DUCK EPIK	$0.004014 ₿0.00000018	7.26	$3.4M ₿0	$0.004014 ₿0.00000022	$0.003448 ₿0.00000014	$547.29K ₿34.17	$3.4M ₿184.9	$3.4M ₿0
2488	Aimonica Brands AIMONICA	$0.003437	-1.93	$3.4M	$0.003504	$0.003299	$1.65M	$3.4M	$3.4M
2489	Seedify NFT Space SNFTS	$0.0006758 ₿0.000000060	11.17	$3.4M ₿281.06	$0.0006831 ₿0.000000061	$0.0006045 ₿0.000000059	$49.14 ₿0.35	$13.52M ₿1.2K	$3.4M ₿281.06
2490	Catcoin CAT	$0.000000000098 ₿0.000000000000011	3.49	$3.39M ₿569.09	$0.0000000001 ₿0.000000000000013	$0.000000000091 ₿0.000000000000011	$670.28K ₿152.61	$3.39M ₿569.09	$3.39M ₿569.09
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	MSTR2100 MSTR	$0.1637	15.88	$3.37M	$0.1637	$0.1411	$400.15K	$3.37M	$3.37M
2497	Fei USD FEI	$0.9953 ₿0.000013	-0.70	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9781 ₿0.000013	$8.61K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2499	Beercoin BEER	$0.000003779	4.00	$3.36M	$0.0000038	$0.000003559	$505.1K	$3.36M	$3.36M
2503	Huobi BTC HBTC	$3,456.27 ₿0.33	-0.06	$3.35M ₿2.98K	$3,501.8 ₿0.34	$3,434.79 ₿0.31	$33.54 ₿0	$3.35M ₿2.98K	$3.35M ₿2.98K
2504	Kin KIN	$0.000001269 ₿0.00000000029	-0.60	$3.35M ₿858.26	$0.000001349 ₿0.00000000029	$0.000001219 ₿0.00000000028	$299.06K ₿3.63	$3.35M ₿858.26	$3.35M ₿858.26
2506	BlueMove MOVE	$0.01527 ₿0.0000010	-8.42	$3.33M ₿138.65	$0.01691 ₿0.0000014	$0.01499 ₿0.00000094	$65.17K ₿0.83	$4.59M ₿314.51	$3.33M ₿138.65
2509	Dogechain DC	$0.00007794 ₿0.000000011	-2.55	$3.32M ₿331.9	$0.00008006 ₿0.000000012	$0.0000769 ₿0.000000011	$1.72M ₿38.95	$13.22M ₿2.01K	$3.32M ₿331.9
2514	MAX MAX	$0.003309	1.50	$3.31M	$0.003416	$0.003115	$1.53M	$3.31M	$3.31M
2516	Real Smurf Cat SMURFCAT	$0.00003301 ₿0.0000000011	7.31	$3.3M ₿117.27	$0.00003414 ₿0.0000000012	$0.00002985 ₿0.0000000011	$238.43K ₿7.73	$3.3M ₿117.27	$3.3M ₿117.27
2517	Waffles WAFFLES	$0.003311	4.26	$3.3M	$0.003313	$0.003107	$154.6K	$3.3M	$3.3M
2519	Unibot UNIBOT	$3.29 ₿0.00026	-14.77	$3.29M ₿264.07	$3.87 ₿0.00028	$3.28 ₿0.00025	$618.21K ₿45.94	$3.29M ₿264.07	$3.29M ₿264.07
2520	Ref Finance REF	$0.08616 ₿0.0000065	1.20	$3.29M ₿212.68	$0.0879 ₿0.0000071	$0.08243 ₿0.0000064	$279.33K ₿0.23	$8.58M ₿657.61	$3.29M ₿212.68
2521	SubQuery Network SQT	$0.001231 ₿0.00000043	-6.77	$3.29M ₿345.58	$0.001332 ₿0.00000049	$0.001197 ₿0.00000042	$548.74K ₿38.56	$12.35M ₿4.3K	$3.29M ₿345.58
2528	Celsius Network CEL	$0.09127 ₿0.0000029	1.79	$3.26M ₿1.26K	$0.09422 ₿0.0000032	$0.08967 ₿0.0000029	$334.96K ₿19.3	$3.26M ₿2.06K	$3.26M ₿1.26K
2529	Fuse Network Token FUSE	$0.01058 ₿0.0000011	1.52	$3.25M ₿301.61	$0.01064 ₿0.0000012	$0.01036 ₿0.0000011	$715.06K ₿17.64	$4.07M ₿436.68	$3.25M ₿301.61
2531	Xend Finance RWA	$0.01624 ₿0.0000033	0.42	$3.25M ₿395.27	$0.01634 ₿0.0000036	$0.01611 ₿0.0000033	$107.86K ₿13.89	$3.25M ₿676.28	$3.25M ₿395.27
2537	Dingocoin DINGO	$0.00003021 ₿0.00000000024	-3.29	$3.23M ₿25.78	$0.00003157 ₿0.00000000025	$0.00002847 ₿0.00000000023	$173.87K ₿0.9	$3.23M ₿25.78	$3.23M ₿25.78
2538	Upland SPARKLET	$0.01613	1.55	$3.23M	$0.01788	$0.0158	$175.58K	$16.14M	$3.23M
2542	Polytrader by Virtuals POLY	$0.00322	21.15	$3.42M	$0.00343	$0.002193	$516.63K	$3.42M	$3.42M
2548	Ctrl CTRL	$0.01567	4.14	$3.19M	$0.01594	$0.01501	$108.43K	$3.76M	$3.19M
2551	Increment Staked FLOW STFLOW	$0.4967 ₿0.000019	0.50	$3.18M ₿150.94	$0.5022 ₿0.000020	$0.4869 ₿0.000019	$40.43K ₿0.58	$3.18M ₿150.94	$3.18M ₿150.94
2552	Gui Inu GUI	$0.00000572 ₿0.00000000057	-0.34	$3.18M ₿206.08	$0.000005779 ₿0.00000000066	$0.00000562 ₿0.00000000056	$127.73K ₿11.84	$4.45M ₿445.18	$3.18M ₿206.08
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Terminus TERMINUS	$0.03198	0.56	$3.18M	$0.03248	$0.03071	$734.99K	$3.18M	$3.18M
2555	Ta-da TADA	$0.004773 ₿0.0000032	1.02	$3.18M ₿195.92	$0.004816 ₿0.0000033	$0.004666 ₿0.0000032	$161.31K ₿3.84	$4.77M ₿3.28K	$3.18M ₿195.92
2556	Ethereum Push Notification Service PUSH	$0.03528 ₿0.0000039	0.76	$3.18M ₿237.24	$0.03533 ₿0.0000041	$0.03463 ₿0.0000038	$3.26M ₿17	$3.52M ₿393	$3.18M ₿237.24
2562	Stargaze STARS	$0.001165 ₿0.00000043	-2.81	$3.15M ₿1.09K	$0.001207 ₿0.00000044	$0.001151 ₿0.00000039	$15.18K ₿9.18	$3.48M ₿1.31K	$3.15M ₿1.09K
2565	Bitcoin on Base BTCB	$0.2008	3.97	$3.14M	$0.2017	$0.1931	$14.58K	$3.14M	$3.14M
2568	Neurai XNA	$0.0002073 ₿0.000000037	-1.85	$3.12M ₿456	$0.0002138 ₿0.000000040	$0.0002032 ₿0.000000037	$123.73K ₿8.9	$3.12M ₿456	$3.12M ₿456
2570	Klima DAO KLIMA	$0.1544 ₿0.000041	0.29	$3.12M ₿366.38	$0.1566 ₿0.000042	$0.1523 ₿0.000039	$11.56K ₿7.7	$3.12M ₿366.38	$3.12M ₿366.38
2571	Bozo Benk BOZO	$0.003894 ₿0.00000032	5.11	$3.12M ₿257.29	$0.004019 ₿0.00000039	$0.003612 ₿0.00000031	$9.49K ₿0.43	$3.12M ₿257.3	$3.12M ₿257.29
2573	ApeScreener APES	$0.03109	-6.80	$3.11M	$0.03335	$0.0307	$13K	$3.11M	$3.11M
2574	Cerebrum DAO NEURON	$0.0001352	-3.21	$3.1M	$0.00014	$0.000133	$14.15K	$11.63M	$3.1M
2583	Dejitaru Tsuka TSUKA	$0.003078 ₿0.00000056	-0.34	$3.08M ₿551	$0.003125 ₿0.00000060	$0.003029 ₿0.00000054	$65.3K ₿8.92	$3.08M ₿551	$3.08M ₿551
2584	Meter MTRG	$0.09528 ₿0.000027	1.07	$3.08M ₿985.73	$0.09849 ₿0.000027	$0.08805 ₿0.000025	$24.37K ₿3.01	$4.66M ₿1.28K	$3.08M ₿985.73
2588	SAD HAMSTER HAMMY	$0.002709 ₿0.000000034	233.08	$3.07M ₿0	$0.003074 ₿0.000000059	$0.0007677 ₿0.000000021	$911.72K ₿6.32	$3.07M ₿34.61	$3.07M ₿0
2591	MOE MOE	$0.02427 ₿0.0000046	-7.72	$3.07M ₿179.81	$0.0263 ₿0.0000046	$0.02387 ₿0.0000037	$18.93K ₿14.7	$9.19M ₿1.35K	$3.07M ₿179.81
2592	Loom Network (NEW) LOOM	$0.002466 ₿0.0000014	0.17	$3.07M ₿1.82K	$0.002504 ₿0.0000015	$0.002416 ₿0.0000014	$1.31M ₿117.4	$3.21M ₿1.93K	$3.07M ₿1.82K
2593	TPRO Network TPRO	$0.002682 ₿0.00000030	-2.88	$3.06M ₿363.4	$0.002786 ₿0.00000035	$0.002677 ₿0.00000031	$45.27K ₿4.59	$3.06M ₿363.4	$3.06M ₿363.4
2597	Virtua TVK	$0.03619 ₿0.0000031	0.21	$3.06M ₿565.82	$0.03619 ₿0.0000034	$0.03465 ₿0.0000031	$2.61K ₿4.39	$43.41M ₿3.83K	$3.06M ₿565.82
2602	Frodo the Virtual Samurai FROG	$0.0006103	-10.98	$3.05M	$0.0006972	$0.0006088	$106.62K	$3.05M	$3.05M
2603	XCAD Network XCAD	$0.03974 ₿0.000014	-1.02	$3.04M ₿755.38	$0.04039 ₿0.000015	$0.039 ₿0.000014	$885.37K ₿94.35	$7.89M ₿2.92K	$3.04M ₿755.38
2604	Panther Protocol ZKP	$0.009055 ₿0.00000042	-0.13	$3.03M ₿142.24	$0.009084 ₿0.00000043	$0.009019 ₿0.00000041	$316.02K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2606	RWA Inc. RWA	$0.008736	-2.26	$3.03M	$0.008943	$0.008595	$413.07K	$8.68M	$3.03M
2608	SelfKey KEY	$0.0005042 ₿0.00000013	-1.97	$3.03M ₿825.81	$0.0005149 ₿0.00000014	$0.0004982 ₿0.00000013	$366.2K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2611	WiFi Map WIFI	$0.005109 ₿0.0000018	-5.93	$3.01M ₿566.16	$0.005431 ₿0.0000019	$0.00511 ₿0.0000018	$280.09K ₿12.9	$5.11M ₿1.84K	$3.01M ₿566.16
2614	GAMEE GMEE	$0.0022 ₿0.00000026	1.14	$3M ₿177	$0.002201 ₿0.00000027	$0.002147 ₿0.00000026	$271.22K ₿11	$7M ₿840.1	$3M ₿177
2615	Chudjak CHUD	$0.003251	67.33	$3M	$0.003252	$0.001922	$197.75K	$3M	$3M
2616	Swan Chain SWAN	$0.02056	-22.68	$2.94M	$0.02715	$0.02099	$272.8K	$20.56M	$2.94M
2617	Project89 PROJECT89	$0.002983	11.88	$3M	$0.002979	$0.002572	$203.64K	$3M	$3M
2618	M3M3 M3M3	$0.003	5.77	$3.01M	$0.002994	$0.00279	$33.19K	$3.01M	$3.01M
2619	Commune AI COMAI	$0.03948 ₿0.000018	20.29	$2.99M ₿1.2K	$0.04222 ₿0.000019	$0.03267 ₿0.000017	$135.59K ₿6.9	$6.7M ₿18.4K	$2.99M ₿1.2K
2622	Etherisc DIP	$0.007781 ₿0.00000035	6.79	$2.99M ₿136.22	$0.007965 ₿0.00000036	$0.00713 ₿0.00000035	$732.15 ₿0.44	$7.78M ₿355.26	$2.99M ₿136.22
2624	Keep3rV1 KP3R	$6.76 ₿0.0014	-5.64	$2.98M ₿763.75	$7.16 ₿0.0015	$6.58 ₿0.0013	$265.2K ₿482.94	$2.98M ₿763.75	$2.98M ₿763.75
2626	Hoge Finance HOGE	$0.000007169 ₿0.00000000039	0.56	$2.98M ₿162.28	$0.000007209 ₿0.00000000040	$0.000006849 ₿0.00000000038	$358.12 ₿0.27	$2.98M ₿162.28	$2.98M ₿162.28
2629	Voyager Token VGX	$0.003258 ₿0.0000015	-1.49	$2.97M ₿435.9	$0.003402 ₿0.0000015	$0.002964 ₿0.0000014	$981.39K ₿114.66	$2.98M ₿439.69	$2.97M ₿435.9
2630	Sylo SYLO	$0.0004875 ₿0.000000039	16.38	$2.97M ₿166.14	$0.0004872 ₿0.000000042	$0.0004163 ₿0.000000039	$3.45M ₿19.13	$4.88M ₿399.5	$2.97M ₿166.14
2631	Fud the Pug FUD	$0.00000005113 ₿0.0000000000061	-1.54	$2.97M ₿0	$0.00000005333 ₿0.0000000000070	$0.0000000483 ₿0.0000000000056	$448.7K ₿22.64	$3.9M ₿616.68	$2.97M ₿0
2634	Mazze MAZZE	$0.001134 ₿0.00000012	-0.04	$2.95M ₿308.6	$0.001225 ₿0.00000014	$0.001109 ₿0.000000077	$44.57K ₿29.65	$5.47M ₿585.1	$2.95M ₿308.6
2638	Kinetix Finance Token KAI	$0.003044	-7.10	$2.94M	$0.003287	$0.003003	$94.11K	$3.04M	$2.94M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}