Pagina dei risultati 18 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3755	Optim Finance O	$0.07247	-2.67	$1.27M	$0.07556	$0.07115	$3K	$1.81M	$1.27M
3759	Paint Swap BRUSH	$0.004129 ₿0.00000047	-6.88	$1.27M ₿171.63	$0.004534 ₿0.00000049	$0.004067 ₿0.00000045	$40.69K ₿0.74	$1.27M ₿178.98	$1.27M ₿171.63
3760	KANGO KANGO	$0.00000439	2.13	$1.27M	$0.00000451	$0.00000424	$116.05K	$1.27M	$1.27M
3761	Chasm CAI	$0.0127	1.02	$1.27M	$0.0128	$0.01087	$75.91K	$12.65M	$1.27M
3762	Typus TYPUS	$0.006317	0.67	$1.26M	$0.006392	$0.006189	$559.87	$6.32M	$1.26M
3763	AIPad AIPAD	$0.006565 ₿0.0000021	0.87	$1.26M ₿212.75	$0.006696 ₿0.0000023	$0.006358 ₿0.0000021	$152.8K ₿8.04	$1.31M ₿428.61	$1.26M ₿212.75
3764	Tron Bull BULL	$0.001262	0.99	$1.26M	$0.001267	$0.001248	$493.94	$1.26M	$1.26M
3765	PLEARN PLN	$0.01393 ₿0.0000018	-0.16	$1.26M ₿153.8	$0.014 ₿0.0000019	$0.01383 ₿0.0000018	$85.76K ₿1.08	$4.79M ₿647.65	$1.26M ₿153.8
3766	Shrub SHRUB	$0.001336	2.67	$1.26M	$0.001378	$0.001285	$164.12K	$1.27M	$1.26M
3771	Realis Worlds REALIS	$0.001316	0.54	$1.26M	$0.001352	$0.001253	$567.12K	$1.32M	$1.26M
3779	Doland Tremp TREMP	$0.01253 ₿0.0000098	-4.15	$1.25M ₿0	$0.01317 ₿0.000011	$0.01244 ₿0.0000096	$650.1K ₿19.67	$1.25M	$1.25M ₿0
3786	PoolTogether POOL	$0.1742 ₿0.0000070	0.07	$1.25M ₿41.19	$0.1777 ₿0.0000071	$0.1734 ₿0.0000068	$1.76K ₿0.05	$1.74M ₿70.88	$1.25M ₿41.19
3795	MOAI MOAI	$0.01238 ₿0.00000039	11.50	$1.24M ₿0	$0.0445 ₿0.00000040	$0.0387 ₿0.00000035	$24.23 ₿0.53	$1.24M ₿37.41	$1.24M ₿0
3797	Alpaca Finance ALPACA	$0.008111 ₿0.0000034	5.14	$1.23M ₿517.27	$0.008661 ₿0.0000035	$0.007628 ₿0.0000034	$161.09K ₿76.59	$1.23M ₿517.27	$1.23M ₿517.27
3798	Boba Oppa BOBAOPPA	$0.0002598 ₿0.0000000081	15.75	$1.24M ₿0	$0.0002612 ₿0.0000000082	$0.0002234 ₿0.0000000063	$668.37 ₿8.47	$1.24M ₿811.62	$1.24M ₿0
3803	Welshcorgicoin WELSH	$0.000123 ₿0.000000095	-6.08	$1.23M ₿954.63	$0.0001328 ₿0.00000010	$0.000123 ₿0.000000094	$55.83K ₿21.4	$1.23M ₿954.63	$1.23M ₿954.63
3805	GOATS GOATS	$0.00006517	0.49	$1.23M	$0.00007346	$0.00006181	$40.55K	$1.27M	$1.23M
3815	Infinitar Governance Token IGT	$0.002605	-1.53	$1.22M	$0.002747	$0.002591	$27.18K	$2.61M	$1.22M
3816	GameSwift GSWIFT	$0.002848 ₿0.0000069	0.27	$1.22M ₿386.81	$0.002897 ₿0.0000072	$0.002754 ₿0.0000068	$44.57K ₿12.38	$2.2M ₿9.62K	$1.22M ₿386.81
3819	hehe HEHE	$0.001448	-0.80	$1.22M	$0.001504	$0.001449	$3.5K	$1.22M	$1.22M
3821	IRISnet IRIS	$0.0007571 ₿0.00000054	-5.34	$1.22M ₿884.57	$0.0008529 ₿0.00000057	$0.0007388 ₿0.00000054	$40.18K ₿56.54	$1.5M ₿1.1K	$1.22M ₿884.57
3824	DUKO DUKO	$0.0001213 ₿0.000000021	-1.19	$1.21M ₿0	$0.0001233 ₿0.000000026	$0.000119 ₿0.000000017	$41.11K ₿27.48	$1.21M ₿214.96	$1.21M ₿0
3830	Altered State Machine ASTO	$0.004156 ₿0.00000068	-0.28	$1.2M ₿534.21	$0.00422 ₿0.00000072	$0.004133 ₿0.00000066	$1.1K ₿15.01	$7.7M ₿1.63K	$1.2M ₿534.21
3831	Bitcoin Pro BTCP	$9.32 ₿0.00037	-0.03	$1.2M ₿48.04	$9.32 ₿0.00055	$9.31 ₿0.00036	$2.67K ₿0.11	$19.56M ₿782	$1.2M ₿48.04
3832	High Yield USD (Base) HYUSD	$1.1	0.03	$1.2M	$1.1	$1.1	$21.09K	$1.2M	$1.2M
3838	DOGC DOGC	$0.00001196	26.03	$1.19M	$0.00001273	$0.000009379	$140.19K	$1.19M	$1.19M
3840	Brainlet BRAINLET	$0.001211	11.40	$1.19M	$0.001204	$0.001086	$19K	$1.19M	$1.19M
3846	XCAD Network XCAD	$0.01272 ₿0.000014	-3.41	$1.19M ₿755.38	$0.01322 ₿0.000015	$0.01263 ₿0.000014	$338.87K ₿94.35	$2.48M ₿2.92K	$1.19M ₿755.38
3852	Virtua TVK	$0.01392 ₿0.0000031	-0.36	$1.18M ₿565.82	$0.01464 ₿0.0000034	$0.01316 ₿0.0000031	$1.21K ₿4.39	$16.72M ₿3.83K	$1.18M ₿565.82
3855	Phil PHIL	$0.001176	0.96	$1.18M	$0.001186	$0.001155	$388.72K	$1.18M	$1.18M
3862	Elastic Finance Token EEFI	$20.11	-9.23	$1.17M	$22.27	$19.96	$43.53K	$1.17M	$1.17M
3863	BarnBridge BOND	$0.1201 ₿0.000059	-3.69	$1.18M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$82.95K ₿187.58	$1.2M ₿594.91	$1.18M ₿575.75
3868	ZeroLend ZERO	$0.00001415	-0.90	$1.17M	$0.00001464	$0.00001397	$84.4K	$1.42M	$1.17M
3871	Kenshi KNS	$0.001353 ₿0.00000047	0.59	$1.16M ₿406.12	$0.001363 ₿0.00000048	$0.001341 ₿0.00000046	$157.51 ₿0.49	$1.35M ₿472.23	$1.16M ₿406.12
3872	PARSIQ PRQ	$0.003972 ₿0.0000028	2.50	$1.16M ₿591.61	$0.004386 ₿0.0000031	$0.003873 ₿0.0000026	$783.62 ₿43.82	$1.23M ₿872.98	$1.16M ₿591.61
3880	Machine Xchange Coin MXC	$0.0003765 ₿0.00000027	32.47	$1.16M ₿659.55	$0.0004011 ₿0.00000028	$0.0002842 ₿0.00000026	$1.08M ₿56.27	$1.16M ₿721.19	$1.16M ₿659.55
3889	Poolz Finance POOLX	$0.222 ₿0.000081	0.19	$1.16M ₿399.74	$0.2223 ₿0.000081	$0.2174 ₿0.000075	$65.52K ₿17.19	$1.22M ₿447.56	$1.16M ₿399.74
3897	ORBIT GRIFT	$0.0013	-0.08	$1.14M	$0.001311	$0.001277	$549.56K	$1.3M	$1.14M
3898	Nailong NAILONG	$0.001142	0.67	$1.14M	$0.001193	$0.001077	$52.59K	$1.14M	$1.14M
3909	Javsphere JAV	$0.004036	-0.36	$1.13M	$0.004068	$0.003983	$18.62K	$3.26M	$1.13M
3910	Rejuve.AI RJV	$0.00211 ₿0.00000049	4.82	$1.13M ₿266.12	$0.002202 ₿0.00000053	$0.001997 ₿0.00000049	$232.14K ₿6.67	$2.11M ₿496.24	$1.13M ₿266.12
3916	Huobi BTC HBTC	$1,159.38 ₿0.33	-1.98	$1.12M ₿2.98K	$1,186.72 ₿0.34	$1,156.96 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
3917	Luminous LUM	$1.12	-3.64	$1.12M	$1.22	$1.09	$120.69K	$1.12M	$1.12M
3938	ZBIT•BLUE•BITCOIN ZBIT	$0.05275 ₿0.000039	12.18	$1.11M ₿893.25	$0.05297 ₿0.000086	$0.04678 ₿0.000034	$2.18K ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3943	AI ROCKET by Virtuals ROCKET	$0.001213	52.09	$1.1M	$0.001309	$0.0007981	$46.91K	$1.21M	$1.1M
3945	ISLAND Token ISLAND	$0.007867	-0.77	$1.1M	$0.00801	$0.007865	$221.53K	$7.32M	$1.1M
3946	Synesis One SNS	$0.001373 ₿0.0000010	1.00	$1.1M ₿520.79	$0.001435 ₿0.0000011	$0.00135 ₿0.0000010	$31.66K ₿31.77	$1.37M ₿1.07K	$1.1M ₿520.79
3957	Oxygen OXY	$0.005387 ₿0.00000082	-4.24	$1.09M ₿166.51	$0.005982 ₿0.00000087	$0.004993 ₿0.00000078	$8.67K ₿0.1	$53.88M ₿8.23K	$1.09M ₿166.51
3966	BABB BAX	$0.00001362 ₿0.0000000019	-0.19	$1.08M ₿155.49	$0.00001407 ₿0.0000000020	$0.00001344 ₿0.0000000019	$11.2K ₿1.26	$1.09M ₿157.8	$1.08M ₿155.49
3968	WiFi Map WIFI	$0.001875 ₿0.0000018	-5.01	$1.11M ₿566.16	$0.002125 ₿0.0000019	$0.001826 ₿0.0000018	$84.73K ₿12.9	$1.88M ₿1.84K	$1.11M ₿566.16
3970	MAX MAX	$0.001081	-0.65	$1.08M	$0.001093	$0.001068	$244.47K	$1.08M	$1.08M
3974	Loom Network (NEW) LOOM	$0.0008658 ₿0.0000014	5.00	$1.08M ₿1.82K	$0.0009495 ₿0.0000015	$0.0007735 ₿0.0000014	$118.98K ₿117.4	$1.13M ₿1.93K	$1.08M ₿1.82K
3977	Kizuna KIZUNA	$0.000000001118 ₿0.00000000000022	11.81	$1.08M ₿213.6	$0.00000000124 ₿0.00000000000026	$0.000000000958 ₿0.00000000000021	$59.57K ₿2.75	$1.08M ₿213.6	$1.08M ₿213.6
3981	Honeyland HXD	$0.002431 ₿0.0000016	-5.48	$1.07M ₿392.88	$0.002572 ₿0.0000020	$0.002415 ₿0.0000016	$32.72K ₿3.99	$2.43M ₿1.68K	$1.07M ₿392.88
3985	Ferro FER	$0.0006588 ₿0.00000013	-0.48	$1.06M ₿155.39	$0.0006701 ₿0.00000013	$0.0006579 ₿0.00000013	$4.94K ₿0.17	$3.36M ₿633.07	$1.06M ₿155.39
3987	Bozo Benk BOZO	$0.001343 ₿0.00000032	-11.61	$1.06M ₿257.29	$0.001556 ₿0.00000039	$0.001184 ₿0.00000031	$6.84K ₿0.43	$1.06M ₿257.3	$1.06M ₿257.29
3988	nomnom NOMNOM	$0.001062	-11.50	$1.06M	$0.001237	$0.001055	$126.85K	$1.06M	$1.06M
3989	OctonetAI OCTO	$0.01057	-11.99	$1.06M	$0.01209	$0.009868	$45.92K	$1.06M	$1.06M
4025	Matr1x MAX	$0.007214	-0.32	$1.03M	$0.007263	$0.006856	$912.4K	$5.47M	$1.03M
4033	FOMO FOMO	$0.00001028	3.06	$1.03M	$0.00001125	$0.00000912	$90.7K	$1.03M	$1.03M
4037	zkSwap Finance ZF	$0.001737 ₿0.00000074	-0.01	$1.03M ₿250.31	$0.001756 ₿0.00000078	$0.00171 ₿0.00000073	$109.16K ₿48.93	$1.38M ₿436.58	$1.03M ₿250.31
4048	Netvrk NETVR	$0.01022 ₿0.0000027	-1.29	$1.02M ₿175.9	$0.01039 ₿0.0000029	$0.009949 ₿0.0000026	$133.29K ₿2.49	$1.02M ₿274.49	$1.02M ₿175.9
4053	LeverFi LEVER	$0.00002901 ₿0.000000052	4.00	$1.02M ₿1.54K	$0.00002924 ₿0.000000056	$0.00002695 ₿0.000000051	$589.96K ₿390.83	$1.02M ₿1.85K	$1.02M ₿1.54K
4061	EYWA EYWA	$0.002457	0.06	$1.01M	$0.002466	$0.002444	$320.3K	$2.46M	$1.01M
4064	Kimbo KIMBO	$0.0000145 ₿0.0000000046	-1.67	$1.01M ₿325.76	$0.00001488 ₿0.0000000048	$0.00001446 ₿0.0000000043	$53.73K ₿40.01	$1.01M ₿325.76	$1.01M ₿325.76
4072	Baby BNB BABYBNB	$0.001	0.44	$1M	$0.001016 ₿0.	$0.0009774 ₿0.	$16.71K ₿0	$1M	$1M
4076	LAIKA the Cosmodog LAIKA	$0.0000009999	0.05	$1M	$0.000001019	$0.0000009927	$6.48	$1M	$1M
4080	Astroport ASTRO	$0.002355 ₿0.0000022	104.61	$998.02K ₿969.85	$0.002398 ₿0.0000023	$0.001151 ₿0.0000022	$5.13K ₿2.1	$2.59M ₿2.52K	$998.02K ₿969.85
4081	BEPRO Network BEPRO	$0.00009993 ₿0.000000020	2.40	$997.3K ₿204.08	$0.0001011 ₿0.000000021	$0.00009733 ₿0.000000019	$117.09K ₿11.6	$997.3K ₿204.08	$997.3K ₿204.08
4086	Seedworld SWORLD	$0.0001222	5.05	$991.08K	$0.0001229	$0.0001149	$8.14K	$2.44M	$991.08K
4091	Iona by Virtuals IONA	$0.0009888	33.32	$988.64K	$0.00103	$0.0007414	$668.63	$988.64K	$988.64K
4098	Rifampicin $RIF	$0.0009854	3.78	$984.85K	$0.001012	$0.0009374	$407.97K	$984.85K	$984.85K
4100	Bird Dog BIRDDOG	$0.00000234 ₿0.00000000025	0.41	$983.75K ₿0	$0.00000237 ₿0.00000000033	$0.000002319 ₿0.00000000017	$336.98 ₿17.5	$983.75K ₿107.68	$983.75K ₿0
4107	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
4109	Octokn OTK	$0.00188 ₿0.0000011	13.58	$976.89K ₿328.97	$0.001897 ₿0.0000011	$0.001646 ₿0.0000010	$48.23K ₿2.94	$2.26M ₿1.37K	$976.89K ₿328.97
4120	FOREST FOREST	$0.000965	36.80	$960.23K	$0.001004	$0.0007033	$62.61K	$960.23K	$960.23K
4135	SelfieDogCoin SELFIE	$0.0009471	-0.58	$947.37K	$0.0009558	$0.0009315	$38.42K	$947.37K	$947.37K
4137	ORA Coin ORA	$0.01681	-2.78	$946.91K	$0.02101	$0.01578	$8.35K	$5.6M	$946.91K
4138	Libra Incentix LIXX	$0.0001412 ₿0.000000061	-8.75	$946.22K ₿411.6	$0.0001796 ₿0.000000061	$0.0001407 ₿0.000000058	$18.87K ₿16.27	$2.12M ₿921.48	$946.22K ₿411.6
4139	Altair AIR	$0.002399 ₿0.00000050	12.78	$945.91K ₿197.5	$0.002434 ₿0.00000050	$0.002051 ₿0.00000048	$3.7K ₿0.27	$1.14M ₿237.39	$945.91K ₿197.5
4142	Storm STMX	$0.00008579 ₿0.00000014	6.35	$943.84K ₿1.64K	$0.00009341 ₿0.00000015	$0.00007703 ₿0.00000014	$136.63K ₿60.54	$1.07M ₿1.86K	$943.84K ₿1.64K
4146	Arkadiko DIKO	$0.01238 ₿0.0000078	-5.59	$941.5K ₿605.76	$0.01318 ₿0.000010	$0.0111 ₿0.0000077	$90.42K ₿0.84	$1.24M ₿796.76	$941.5K ₿605.76
4163	Degen Capital by Virtuals DEGENC	$0.000927	40.95	$930.02K	$0.000968	$0.0006469	$20.2K	$930.02K	$930.02K
4166	Terminus TERMINUS	$0.009282	-0.46	$928.78K	$0.009943	$0.008997	$310.07K	$928.78K	$928.78K
4173	Lumerin LMR	$0.00146 ₿0.0000010	0.57	$923.95K ₿638.35	$0.001491 ₿0.0000011	$0.001448 ₿0.00000095	$233.29 ₿3.94	$1.46M ₿1.05K	$923.95K ₿638.35
4178	LOAFCAT LOAFCAT	$0.000009249	0.35	$920.78K	$0.000009419	$0.000009099	$343.47	$920.78K	$920.78K
4182	Decentral Games DG	$0.000986 ₿0.00000057	23.10	$919.15K ₿437.08	$0.0009865 ₿0.00000062	$0.0007987 ₿0.00000055	$24.3 ₿0	$919.09K ₿437.08	$919.15K ₿437.08
4198	KWEEN KWEEN	$0.0009102	-17.28	$905.74K	$0.001128	$0.0008841	$23.09K	$905.74K	$905.74K
4204	Wrapped QOM WQOM	$0.000000006373	4.88	$903.13K	$0.000000006704	$0.000000005958	$6.27K	$3.82M	$903.13K
4211	Trog TROG	$0.000002139	14.14	$899.92K	$0.00000215	$0.000001859	$69.08K	$899.92K	$899.92K
4214	Injective Quants QUNT	$0.001485	-15.64	$896.86K	$0.001782	$0.001459	$6.99K	$896.86K	$896.86K
4217	Tron Bull Coin TBULL	$0.0008943	1.17	$894.4K	$0.0009012	$0.0008839	$923.16	$894.4K	$894.4K
4222	Mazze MAZZE	$0.0003407 ₿0.00000012	17.41	$889.61K ₿308.6	$0.0003429 ₿0.00000014	$0.0002853 ₿0.000000077	$79.22K ₿29.65	$1.65M ₿585.1	$889.61K ₿308.6
4228	Seraph by Virtuals SERAPH	$0.0008873	34.93	$886.83K	$0.0008997	$0.0006525	$23.98K	$886.83K	$886.83K
4242	Bitcoin Wizards WZRD	$0.04198 ₿0.000024	-0.01	$881.62K ₿0	$0.04199 ₿0.000049	$0.04197 ₿0.000012	$4 ₿20.93	$881.62K ₿523.95	$881.62K ₿0
4251	Film.io FAN	$0.000298	4.33	$877.29K	$0.000298	$0.0002856	$330.77	$2.98M	$877.29K
4254	Peng PENG	$0.008759 ₿0.0000040	1.17	$876.21K ₿406.18	$0.009024 ₿0.0000045	$0.008605 ₿0.0000032	$50.27K ₿110.29	$876.21K ₿406.18	$876.21K ₿406.18
4256	ATEHUN ATEHUN	$0.963	-12.22	$874.24K	$1.12	$0.9497	$7.26K	$874.24K	$874.24K
4264	Hapi HAPI	$1.19 ₿0.00037	10.77	$871.15K ₿266.25	$1.21 ₿0.00039	$1.07 ₿0.00036	$22.56K ₿6.87	$893.19K ₿273.17	$871.15K ₿266.25
4269	Klima DAO KLIMA	$0.1344 ₿0.000041	2.37	$860.05K ₿366.38	$0.1359 ₿0.000042	$0.1309 ₿0.000039	$381.01 ₿7.7	$860.05K ₿366.38	$860.05K ₿366.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}