Pagina dei risultati 18 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2269	Krypton DAO KRD	$0.04246 ₿0.000011	3.49	$4.35M ₿1.19K	$0.04455 ₿0.000011	$0.04102 ₿0.000011	$11.73K ₿0.1	$424.6M ₿116.57K	$4.35M ₿1.19K
2270	Wrapped Ampleforth WAMPL	$3.31 ₿0.00043	0.18	$4.1M ₿277.92	$3.48 ₿0.00044	$3.1 ₿0.00041	$631.2K ₿7.02	$4.1M ₿277.92	$4.1M ₿277.92
2272	Wrapped AyeAyeCoin WAAC	$0.6826	3.97	$4.1M	$0.7441	$0.6384	$28.18K	$4.1M	$4.1M
2274	dogi DOGI	$0.1948 ₿0.000026	-6.42	$4.09M ₿0	$0.2104 ₿0.000029	$0.1929 ₿0.000025	$119.8K ₿4.64	$4.09M	$4.09M ₿0
2275	Ref Finance REF	$0.1072 ₿0.0000065	5.31	$4.09M ₿212.68	$0.1093 ₿0.0000071	$0.1018 ₿0.0000064	$110.43K ₿0.23	$10.73M ₿657.61	$4.09M ₿212.68
2277	KWEEN KWEEN	$0.004082	1.24	$4.08M	$0.004095	$0.003873	$22.39K	$4.08M	$4.08M
2280	Nya NYA	$0.0000001107	0.47	$4.07M	$0.0000001125	$0.0000001092	$18.14K	$4.08M	$4.07M
2281	AION 5100 AION	$0.1939	-17.98	$4.07M	$0.2447	$0.1907	$60.7K	$4.07M	$4.07M
2283	Tensorium TNSR	$0.004061	10.09	$4.06M	$0.004364	$0.003592	$108.79K	$4.06M	$4.06M
2286	PLAY PLAY	$0.005449	-25.74	$4.03M	$0.008031	$0.001594	$11.98K	$5.42M	$4.03M
2289	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$4.05M	$0	$0	$34.31	$4.05M	$4.05M
2292	CumRocket CUMMIES	$0.003051 ₿0.00000015	1.20	$4.03M ₿202.84	$0.003081 ₿0.00000016	$0.002962 ₿0.00000015	$778.37K ₿1.36	$4.03M ₿202.84	$4.03M ₿202.84
2293	IMPT IMPT	$0.00333 ₿0.000000060	0.74	$4.01M ₿72.04	$0.003388 ₿0.000000061	$0.003275 ₿0.000000060	$367.43K ₿1.99	$5.47M ₿130.64	$4.01M ₿72.04
2297	Simmi Token SIMMI	$0.00004017	10.25	$4.01M	$0.000042	$0.000036	$207.11K	$4.01M	$4.01M
2298	Solama SOLAMA	$0.005917 ₿0.00000031	5.18	$4M ₿210.78	$0.005916 ₿0.00000033	$0.005518 ₿0.00000031	$19.48K ₿4.18	$4M ₿213.94	$4M ₿210.78
2300	Dingocoin DINGO	$0.00003711 ₿0.00000000024	0.23	$3.99M ₿25.78	$0.00003712 ₿0.00000000025	$0.00003643 ₿0.00000000023	$163.72K ₿0.9	$3.99M ₿25.78	$3.99M ₿25.78
2301	Dogechain DC	$0.0000948 ₿0.000000011	0.81	$3.99M ₿331.9	$0.00009885 ₿0.000000012	$0.00009302 ₿0.000000011	$1.05M ₿38.95	$16.08M ₿2.01K	$3.99M ₿331.9
2304	Eliza ELIZA	$0.003978	-1.37	$3.97M	$0.004148	$0.00388	$2.49M	$3.97M	$3.97M
2306	Stride Staked TIA STTIA	$3.38 ₿0.00016	8.43	$3.97M ₿0	$3.4 ₿0.00016	$3.04 ₿0.00016	$1.96K ₿5.39	$3.97M	$3.97M ₿0
2307	MSTR2100 MSTR	$0.1921	2.38	$3.97M	$0.1983	$0.1835	$823.93K	$3.97M	$3.97M
2308	Carry CRE	$0.0003964 ₿0.00000010	-0.02	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2312	Neurai XNA	$0.0002641 ₿0.000000037	-3.92	$3.95M ₿456	$0.0002807 ₿0.000000040	$0.0002556 ₿0.000000037	$89.79K ₿8.9	$3.95M ₿456	$3.95M ₿456
2313	SavePlanetEarth SPE	$0.006694 ₿0.00000013	0.36	$3.94M ₿80.62	$0.006797	$0.006557	$21.87K ₿0.87	$3.94M ₿80.62	$3.94M ₿80.62
2314	U Coin U	$0.01574	4.45	$3.94M	$0.01596	$0.01468	$434.99K	$3.94M	$3.94M
2317	POOH POOH	$0.000000009339 ₿0.00000000000047	1.07	$3.93M ₿199.37	$0.00000000966 ₿0.00000000000051	$0.000000009139 ₿0.00000000000045	$1.83M ₿26.13	$3.93M ₿199.37	$3.93M ₿199.37
2318	Virtua TVK	$0.04613 ₿0.0000031	15.05	$3.93M ₿565.82	$0.04637 ₿0.0000034	$0.04 ₿0.0000031	$34.37K ₿4.39	$55.36M ₿3.83K	$3.93M ₿565.82
2320	Kitten Haimer KHAI	$0.07139 ₿0.000021	3.86	$3.88M ₿0	$0.09262 ₿0.000025	$0.05654 ₿0.000018	$709.8K ₿8.14	$3.88M ₿1.19K	$3.88M ₿0
2322	Alltoscan ATS	$0.05789	-2.96	$3.92M	$0.05966	$0.05751	$72.51K	$5.79M	$3.92M
2324	MOEW MOEW	$0.0005587 ₿0.000000022	-3.80	$3.91M ₿0	$0.0005808 ₿0.000000028	$0.0005473 ₿0.000000021	$42.33K ₿8.57	$3.91M ₿222.95	$3.91M ₿0
2325	Panther Protocol ZKP	$0.01161 ₿0.00000042	-0.04	$3.9M ₿142.24	$0.01162 ₿0.00000043	$0.01157 ₿0.00000041	$255.17K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2326	GAMEE GMEE	$0.002844 ₿0.00000026	0.27	$3.88M ₿177	$0.002868 ₿0.00000027	$0.002801 ₿0.00000026	$99.97K ₿11	$9.05M ₿840.1	$3.88M ₿177
2329	Catcoin CAT	$0.000000000112 ₿0.000000000000011	2.04	$3.87M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.00000000011 ₿0.000000000000011	$609.5K ₿152.61	$3.87M ₿569.09	$3.87M ₿569.09
2331	KIRA Network KEX	$0.01721 ₿0.0000011	2.62	$3.86M ₿259.83	$0.01758 ₿0.0000012	$0.01521 ₿0.0000011	$244.34K ₿5.51	$5.17M ₿347.99	$3.86M ₿259.83
2333	Celsius Network CEL	$0.1077 ₿0.0000029	2.58	$3.85M ₿1.26K	$0.1097 ₿0.0000032	$0.1042 ₿0.0000029	$175.19K ₿19.3	$3.85M ₿2.06K	$3.85M ₿1.26K
2334	DeRace ZERC	$0.0319 ₿0.0000043	-2.30	$3.83M ₿519.2	$0.03359 ₿0.0000045	$0.03125 ₿0.0000042	$103.78K ₿9.14	$3.83M ₿519.2	$3.83M ₿519.2
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Cerebrum DAO NEURON	$0.0001784	9.75	$3.83M	$0.0001824	$0.00016	$67.25K	$15.35M	$3.83M
2336	Liquina LQNA	$3.57	11.32	$3.82M	$3.63	$3.14	$62.39K	$3.82M	$3.82M
2337	Opus OPUS	$0.003812	1.78	$3.81M	$0.003921	$0.003595	$1.08M	$3.81M	$3.81M
2338	Otherworld OWN	$0.1078	1.50	$3.81M	$0.1102	$0.1059	$23.23K	$107.82M	$3.81M
2341	Fuse Network Token FUSE	$0.01241 ₿0.0000011	-0.25	$3.8M ₿301.61	$0.01264 ₿0.0000012	$0.01238 ₿0.0000011	$905.78K ₿17.64	$4.77M ₿436.68	$3.8M ₿301.61
2342	Unibot UNIBOT	$3.8 ₿0.00026	2.85	$3.8M ₿264.07	$4.05 ₿0.00028	$3.66 ₿0.00025	$243.48K ₿45.94	$3.8M ₿264.07	$3.8M ₿264.07
2344	ISLAND Token ISLAND	$0.02353	4.83	$3.8M	$0.0236	$0.02208	$264.11K	$23.57M	$3.8M
2345	Ethereum Push Notification Service PUSH	$0.04194 ₿0.0000039	-2.50	$3.79M ₿237.24	$0.04341 ₿0.0000041	$0.04133 ₿0.0000038	$2.2M ₿17	$4.19M ₿393	$3.79M ₿237.24
2346	ichi.farm ICHI	$0.4072 ₿0.000037	2.12	$3.78M ₿312.83	$0.4101 ₿0.000038	$0.3955 ₿0.000037	$7.36K ₿17.79	$4.07M ₿376.26	$3.78M ₿312.83
2348	Real Smurf Cat SMURFCAT	$0.0000378 ₿0.0000000011	-2.78	$3.78M ₿117.27	$0.00003889 ₿0.0000000012	$0.00003741 ₿0.0000000011	$115.52K ₿7.73	$3.78M ₿117.27	$3.78M ₿117.27
2349	Cream CREAM	$1.63 ₿0.00069	2.73	$3.78M ₿530.76	$1.63 ₿0.00070	$1.55 ₿0.00053	$118.37K ₿588.78	$4.77M ₿6.23K	$3.78M ₿530.76
2350	Koinos KOIN	$0.04543 ₿0.000011	0.61	$3.78M ₿468.65	$0.04645 ₿0.000012	$0.04471 ₿0.000011	$10.39K ₿1.97	$3.78M ₿468.65	$3.78M ₿468.65
2353	Project89 PROJECT89	$0.003763	9.60	$3.76M	$0.003905	$0.003382	$371.15K	$3.76M	$3.76M
2355	BobaCat PSPS	$0.006486 ₿0.00000064	1.43	$3.74M ₿369.26	$0.006481 ₿0.00000071	$0.006206 ₿0.00000057	$246.5K ₿15.6	$3.74M ₿369.26	$3.74M ₿369.26
2358	Agave Token AGVE	$37.28 ₿0.00076	1.30	$3.73M ₿21.42	$37.77 ₿0.00081	$36.78 ₿0.00076	$188.08 ₿0.05	$3.73M ₿77.04	$3.73M ₿21.42
2360	Expand XZK	$0.00874	0.98	$3.72M	$0.009176	$0.008512	$177.59K	$9.06M	$3.72M
2361	ParagonsDAO PDT	$0.02994 ₿0.0000023	-17.33	$3.72M ₿293.88	$0.03633 ₿0.0000024	$0.02961 ₿0.0000023	$56.13K ₿0.3	$4.29M ₿384.5	$3.72M ₿293.88
2362	RabbitX RBX	$0.006199 ₿0.0000013	4.66	$3.72M ₿498.61	$0.0062 ₿0.0000014	$0.005922 ₿0.0000013	$155.16K ₿2.14	$6.2M ₿1.37K	$3.72M ₿498.61
2364	Phil PHIL	$0.003702	-8.69	$3.68M	$0.004132	$0.003638	$1.68M	$3.68M	$3.68M
2366	OctonetAI OCTO	$0.03681	-16.19	$3.69M	$0.04772	$0.03403	$864.7K	$3.69M	$3.69M
2367	M3M3 M3M3	$0.003681	3.32	$3.66M	$0.003674	$0.003463	$62.72K	$3.66M	$3.66M
2368	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.21	$3.67M ₿25.67	$1.21 ₿0.000016	$1.21 ₿0.000015	$151.24K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2374	Shark Cat SC	$0.003667 ₿0.0000012	-8.52	$3.63M ₿0	$0.004225 ₿0.0000014	$0.00358 ₿0.0000010	$1.47M ₿158.64	$3.63M ₿1.27K	$3.63M ₿0
2375	ApeScreener APES	$0.03628	-17.83	$3.63M	$0.04416	$0.03459	$39.76K	$3.63M	$3.63M
2378	Etherisc DIP	$0.009408 ₿0.00000035	7.94	$3.61M ₿136.22	$0.009407 ₿0.00000036	$0.008301 ₿0.00000035	$37.28K ₿0.44	$9.41M ₿355.26	$3.61M ₿136.22
2379	SubQuery Network SQT	$0.001401 ₿0.00000043	-2.58	$3.61M ₿345.58	$0.00145 ₿0.00000049	$0.001402 ₿0.00000042	$145.12K ₿38.56	$14.16M ₿4.3K	$3.61M ₿345.58
2380	Autonomous Virtual Beings AVB	$0.003606	5.64	$3.56M	$0.003708	$0.003249	$437.11K	$3.56M	$3.56M
2381	Africarare UBU	$0.01759 ₿0.00000088	0.03	$3.6M ₿37.84	$0.01765 ₿0.00000088	$0.01754 ₿0.00000082	$90.59K ₿2.53	$17.6M ₿881.7	$3.6M ₿37.84
2383	Feisty Doge NFT NFD	$0.00006417 ₿0.0000000046	7.97	$3.6M ₿262.3	$0.00006477 ₿0.0000000053	$0.00005882 ₿0.0000000046	$29.35K ₿7.34	$6.42M ₿468.1	$3.6M ₿262.3
2387	Rifampicin $RIF	$0.003594	-17.12	$3.6M	$0.004337	$0.003364	$9M	$3.6M	$3.6M
2388	Loom Network (NEW) LOOM	$0.00288 ₿0.0000014	-3.99	$3.58M ₿1.82K	$0.0031 ₿0.0000015	$0.002812 ₿0.0000014	$1.5M ₿117.4	$3.74M ₿1.93K	$3.58M ₿1.82K
2389	LEOX LEOX	$0.07063 ₿0.000017	2.77	$3.58M ₿438.32	$0.07046 ₿0.000018	$0.06822 ₿0.000017	$6.84K ₿3.85	$3.58M ₿1.2K	$3.58M ₿438.32
2390	Huobi BTC HBTC	$3,690.96 ₿0.33	18.94	$3.58M ₿2.98K	$3,904.57 ₿0.34	$3,050.93 ₿0.31	$584.81 ₿0	$3.58M ₿2.98K	$3.58M ₿2.98K
2392	Matr1x Fire FIRE	$0.05355 ₿0.000015	-0.84	$3.57M ₿141.09	$0.05419 ₿0.000016	$0.05258 ₿0.000015	$1.39M ₿172.71	$51.73M ₿2.76K	$3.57M ₿141.09
2393	Cortensor COR	$0.007055	-1.99	$3.56M	$0.007198	$0.006917	$4.37K	$7.06M	$3.56M
2394	Turbos Finance TURBOS	$0.001911 ₿0.000000059	-3.96	$3.56M ₿97.3	$0.001993 ₿0.000000062	$0.001696 ₿0.000000059	$3.15M ₿11.29	$7.07M ₿221.51	$3.56M ₿97.3
2395	AthenaDAO ATH	$0.4076 ₿0.000011	-1.58	$3.56M ₿93.53	$0.4195 ₿0.000012	$0.4051 ₿0.000011	$38.16 ₿0.01	$12.23M ₿359.83	$3.56M ₿93.53
2396	IQ6900 IQ	$0.003561	-10.49	$3.54M	$0.004012	$0.003329	$323.23K	$3.54M	$3.54M
2397	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$31.13K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2405	Keep3rV1 KP3R	$8.01 ₿0.0014	4.05	$3.53M ₿763.75	$8.14 ₿0.0015	$7.64 ₿0.0013	$141.71K ₿482.94	$3.53M ₿763.75	$3.53M ₿763.75
2406	Afreum AFR	$0.0006218 ₿0.000000015	-8.11	$3.51M ₿88.31	$0.0006799 ₿0.000000015	$0.0006194 ₿0.000000014	$5.71K ₿2.83	$4.97M ₿125.04	$3.51M ₿88.31
2408	LogX Network LOGX	$0.0145	-2.67	$3.51M	$0.01499	$0.01403	$694.94K	$14.51M	$3.51M
2409	Bytom BTM	$0.001946 ₿0.00000016	-2.57	$3.51M ₿295.24	$0.002048 ₿0.00000016	$0.001931 ₿0.00000015	$35.3K ₿8.77	$4.1M ₿344.32	$3.51M ₿295.24
2410	Megalink MG8	$0.01445	-1.19	$3.5M	$0.01498	$0.01432	$1.07M	$14.46M	$3.5M
2413	High Yield USD (Base) HYUSD	$1.09	0.17	$3.5M	$1.09	$1.08	$26.16K	$3.5M	$3.5M
2415	Wrapped QOM WQOM	$0.00000002784	-2.17	$3.49M	$0.00000002846	$0.00000002703	$11.14K	$16.7M	$3.49M
2420	Wrapped MistCoin WMC	$7.59 ₿0.00036	0.06	$3.47M ₿0	$7.64 ₿0.00047	$7.34 ₿0.00035	$4.46K ₿8.65	$4.53M ₿80.86	$3.47M ₿0
2424	MEMENTO•MORI (Runes) MORI	$0.03449	17.83	$3.44M	$0.03453	$0.02807	$18.74K	$3.44M	$3.44M
2425	Vtrading VTRADING	$0.003448	-9.87	$3.45M	$0.003829	$0.003447	$35.14K	$3.45M	$3.45M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Ta-da TADA	$0.005169 ₿0.0000032	-2.52	$3.44M ₿195.92	$0.005319 ₿0.0000033	$0.005035 ₿0.0000032	$124.35K ₿3.84	$5.17M ₿3.28K	$3.44M ₿195.92
2431	Friend.tech FRIEND	$0.03615	-1.26	$3.43M	$0.03719	$0.03583	$2.59K	$3.43M	$3.43M
2432	Dejitaru Tsuka TSUKA	$0.003417 ₿0.00000056	-0.64	$3.42M ₿551	$0.003472 ₿0.00000060	$0.003248 ₿0.00000054	$156.9K ₿8.92	$3.42M ₿551	$3.42M ₿551
2433	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.27 ₿0.000020	$0.299 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2443	Velvet Unicorn by Virtuals VU	$0.003411	-6.75	$3.39M	$0.003778	$0.003289	$52.43K	$3.39M	$3.39M
2444	Urolithin A $URO	$0.003389	-22.91	$3.39M	$0.004396	$0.003161	$10.27M	$3.39M	$3.39M
2448	Eigenpie EGP	$0.9108	-8.41	$3.36M	$0.9954	$0.8955	$2.63M	$9.11M	$3.36M
2449	KIP KIP	$0.001711	5.39	$3.36M	$0.001754	$0.001599	$112.35K	$17.11M	$3.36M
2454	Chainge Finance XCHNG	$0.006781 ₿0.0000033	-14.87	$3.35M ₿1.67K	$0.008045 ₿0.0000034	$0.006548 ₿0.0000033	$45.59K ₿63.47	$8.14M ₿4.05K	$3.35M ₿1.67K
2455	Arkadiko DIKO	$0.04406 ₿0.0000078	0.69	$3.35M ₿605.76	$0.04439 ₿0.000010	$0.04296 ₿0.0000077	$826.24 ₿0.84	$4.41M ₿796.76	$3.35M ₿605.76
2456	f(x) Protocol FXN	$51.53 ₿0.0020	17.18	$3.35M ₿114.77	$56.18 ₿0.0022	$43.97 ₿0.0020	$309.66K ₿0.88	$58.22M ₿2.16K	$3.35M ₿114.77
2457	Fei USD FEI	$1 ₿0.000013	-2.98	$3.34M ₿214.4	$1.04 ₿0.000014	$0.9843 ₿0.000013	$10.87K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2458	Roko Network ROKO	$0.00001607 ₿0.00000000097	-15.82	$3.34M ₿191.75	$0.0000191 ₿0.0000000010	$0.00001482 ₿0.00000000084	$86.82K ₿2.5	$5.94M ₿360.08	$3.34M ₿191.75
2461	Mazze MAZZE	$0.001277 ₿0.00000012	4.94	$3.33M ₿308.6	$0.001287 ₿0.00000014	$0.001187 ₿0.000000077	$47.29K ₿29.65	$6.18M ₿585.1	$3.33M ₿308.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}