Pagina dei risultati 18 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2621	Seedworld SWORLD	$0.0003471	0.96	$2.64M	$0.0003714	$0.0003275	$3.7K	$6.95M	$2.64M
2627	Wrapped MistCoin WMC	$5.74 ₿0.00036	-1.51	$2.62M ₿0	$5.87 ₿0.00047	$5.65 ₿0.00035	$5.86K ₿8.65	$3.43M ₿80.86	$2.62M ₿0
2634	Dingocoin DINGO	$0.00002407 ₿0.00000000024	-1.65	$2.6M ₿25.78	$0.00002498 ₿0.00000000025	$0.00002402 ₿0.00000000023	$186.89K ₿0.9	$2.6M ₿25.78	$2.6M ₿25.78
2636	MAX MAX	$0.002591	-6.37	$2.6M	$0.003161	$0.002416	$1.93M	$2.6M	$2.6M
2637	Byte BYTE	$0.00000269 ₿0.00000000031	0.95	$2.59M ₿306.89	$0.00000269 ₿0.00000000034	$0.00000243 ₿0.00000000031	$61.44K ₿5.06	$2.59M ₿306.89	$2.59M ₿306.89
2641	Cortensor COR	$0.00511	0.02	$2.58M	$0.005194	$0.005063	$1.94K	$5.12M	$2.58M
2642	FARM FARM	$2.15	-5.97	$2.58M	$2.29	$2.11	$31.63K	$2.58M	$2.58M
2643	MOE MOE	$0.02023 ₿0.0000046	0.60	$2.58M ₿179.81	$0.02049 ₿0.0000046	$0.01977 ₿0.0000037	$1.33K ₿14.7	$7.69M ₿1.35K	$2.58M ₿179.81
2644	IQ6900 IQ	$0.002575	8.73	$2.6M	$0.002697	$0.002198	$502.97K	$2.6M	$2.6M
2651	Monkey Pox POX	$0.002563	3.17	$2.58M	$0.00258	$0.002464	$720.59	$2.58M	$2.58M
2654	catwifhat $CWIF	$0.00000008383 ₿0.0000000000041	3.95	$2.57M ₿0	$0.00000008384 ₿0.0000000000046	$0.00000007707 ₿0.0000000000041	$95.75K ₿11.28	$2.57M	$2.57M ₿0
2659	Liquina LQNA	$2.38	-0.60	$2.54M	$2.4	$2.35	$5.88K	$2.54M	$2.54M
2664	Utility Web3Shot UW3S	$0.1023 ₿0.0000025	-3.62	$2.53M ₿63.62	$0.1109 ₿0.0000026	$0.1018 ₿0.0000024	$10.56K ₿0.04	$1.02B ₿25.75K	$2.53M ₿63.62
2665	Cerebrum DAO NEURON	$0.0001004	2.39	$2.53M	$0.000102	$0.00009765	$2.67K	$8.65M	$2.53M
2669	Crypto Asset Governance Alliance CAGA	$0.00004042 ₿0.0000000079	-0.57	$2.52M ₿468.84	$0.00004081 ₿0.0000000080	$0.0000388 ₿0.0000000077	$136.47K ₿15.62	$4.04M ₿799.13	$2.52M ₿468.84
2672	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$393.11K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2673	Bozo Benk BOZO	$0.003112 ₿0.00000032	5.11	$2.49M ₿257.29	$0.003136 ₿0.00000039	$0.002942 ₿0.00000031	$2.88K ₿0.43	$2.49M ₿257.3	$2.49M ₿257.29
2677	BOSAGORA BOA	$0.008343 ₿0.00000033	-0.15	$2.49M ₿140.43	$0.008355 ₿0.00000033	$0.008291 ₿0.00000032	$165.13K ₿3.29	$8.97M ₿297.83	$2.49M ₿140.43
2680	Common Wealth WLTH	$0.002952	-10.30	$2.51M	$0.003302	$0.002958	$179.7K	$2.92M	$2.51M
2681	GameSwift GSWIFT	$0.006377 ₿0.0000069	-1.12	$2.48M ₿386.81	$0.006476 ₿0.0000072	$0.006352 ₿0.0000068	$571.79K ₿12.38	$4.92M ₿9.62K	$2.48M ₿386.81
2682	Etherisc DIP	$0.006447 ₿0.00000035	3.87	$2.44M ₿136.22	$0.006449 ₿0.00000036	$0.006197 ₿0.00000035	$539.34 ₿0.44	$6.35M ₿355.26	$2.44M ₿136.22
2683	The Lokie Cabal CABAL	$0.002471	0	$2.47M	$0	$0	$3.98	$2.47M	$2.47M
2684	Fren Pet FP	$0.3378 ₿0.00018	1.54	$2.47M ₿0	$0.342 ₿0.00023	$0.3323 ₿0.00012	$4.11K ₿137.32	$2.47M ₿1.81K	$2.47M ₿0
2685	Gui Inu GUI	$0.000004439 ₿0.00000000057	1.57	$2.47M ₿206.08	$0.000004439 ₿0.00000000066	$0.00000433 ₿0.00000000056	$109.93K ₿11.84	$3.46M ₿445.18	$2.47M ₿206.08
2686	Fact0rn FACT	$2.34 ₿0.00064	14.12	$2.46M ₿0	$2.39 ₿0.00067	$2.04 ₿0.00052	$17.31K ₿6.01	$2.46M ₿122.11	$2.46M ₿0
2689	Ta-da TADA	$0.003701 ₿0.0000032	1.08	$2.46M ₿195.92	$0.003713 ₿0.0000033	$0.003647 ₿0.0000032	$127.83K ₿3.84	$3.7M ₿3.28K	$2.46M ₿195.92
2690	Javsphere JAV	$0.009232	-1.07	$2.46M	$0.009439	$0.009126	$16.89K	$7.45M	$2.46M
2692	Huobi BTC HBTC	$2,535.28 ₿0.33	-21.62	$2.46M ₿2.98K	$3,266.2 ₿0.34	$2,536.42 ₿0.31	$566.38 ₿0	$2.46M ₿2.98K	$2.46M ₿2.98K
2693	Stargaze STARS	$0.0009027 ₿0.00000043	0.63	$2.46M ₿1.09K	$0.0009125 ₿0.00000044	$0.0008938 ₿0.00000039	$20.25K ₿9.18	$2.7M ₿1.31K	$2.46M ₿1.09K
2699	Catcoin CAT	$0.000000000071 ₿0.000000000000011	2.44	$2.44M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$261.23K ₿152.61	$2.44M ₿569.09	$2.44M ₿569.09
2700	sekoia by Virtuals SEKOIA	$0.002438	3.48	$2.44M	$0.002449	$0.002345	$79.67K	$2.44M	$2.44M
2704	Kolin KOLIN	$0.002434	4.90	$2.43M	$0.002482	$0.002284	$20.8K	$2.43M	$2.43M
2706	Expand XZK	$0.005905	-3.33	$2.43M	$0.006216	$0.005882	$268.3K	$5.93M	$2.43M
2709	BABB BAX	$0.00003045 ₿0.0000000019	0.54	$2.44M ₿155.49	$0.00003075 ₿0.0000000020	$0.00002992 ₿0.0000000019	$8.38K ₿1.26	$2.46M ₿157.8	$2.44M ₿155.49
2712	RWA Inc. RWA	$0.006939	4.40	$2.41M	$0.006953	$0.006564	$108.42K	$6.91M	$2.41M
2713	BUBBLES BUBBLES	$0.002407	1.24	$2.41M	$0.002415	$0.002352	$11.92	$2.41M	$2.41M
2716	Eliza ELIZA	$0.002403	0.03	$2.4M	$0.002636	$0.002161	$1.32M	$2.4M	$2.4M
2718	nomnom NOMNOM	$0.002403	-12.55	$2.4M	$0.002762	$0.00201	$520.98K	$2.4M	$2.4M
2720	BobaCat PSPS	$0.004149 ₿0.00000064	-2.48	$2.4M ₿369.26	$0.004296 ₿0.00000071	$0.004032 ₿0.00000057	$302.39K ₿15.6	$2.4M ₿369.26	$2.4M ₿369.26
2723	Dtravel TRVL	$0.005414 ₿0.0000010	-0.55	$2.39M ₿317.13	$0.005461 ₿0.0000011	$0.005407 ₿0.0000010	$151.57K ₿2.81	$5.42M ₿1.04K	$2.39M ₿317.13
2728	MOAI MOAI	$0.02364 ₿0.00000039	4.85	$2.36M ₿0	$0.02383 ₿0.00000040	$0.02249 ₿0.00000035	$197.56 ₿0.53	$2.36M ₿37.41	$2.36M ₿0
2732	LTO Network LTO	$0.005387 ₿0.0000035	-15.44	$2.35M ₿1.53K	$0.006899 ₿0.0000036	$0.005011 ₿0.0000034	$1.6M ₿123.34	$2.35M ₿1.53K	$2.35M ₿1.53K
2735	Neurai XNA	$0.0001553 ₿0.000000037	1.97	$2.36M ₿456	$0.0001597 ₿0.000000040	$0.0001519 ₿0.000000037	$97.57K ₿8.9	$2.36M ₿456	$2.36M ₿456
2740	PoSciDonDAO Token SCI	$0.5964	-0.68	$2.36M	$0.6189	$0.589	$3.66K	$11.29M	$2.36M
2742	Kaspy KASPY	$0.000007109	2.05	$2.34M	$0.000007179	$0.00000679	$65.41K	$2.34M	$2.34M
2744	Sylo SYLO	$0.000382 ₿0.000000039	3.18	$2.35M ₿166.14	$0.000382 ₿0.000000042	$0.0003697 ₿0.000000039	$233.07K ₿19.13	$3.82M ₿399.5	$2.35M ₿166.14
2749	Altair AIR	$0.005932 ₿0.00000050	-0.16	$2.34M ₿197.5	$0.00601 ₿0.00000050	$0.005903 ₿0.00000048	$90.74K ₿0.27	$2.81M ₿237.39	$2.34M ₿197.5
2752	MongCoin MONG	$0.000000003329 ₿0.00000000000025	4.30	$2.29M ₿0	$0.000000003355 ₿0.00000000000026	$0.000000003138 ₿0.00000000000024	$91.57K ₿33.26	$2.29M	$2.29M ₿0
2754	Areon Network AREA	$0.01917 ₿0.0000017	-4.06	$2.27M ₿208.13	$0.02021 ₿0.0000017	$0.01902 ₿0.0000016	$56.73K ₿13.4	$4.79M ₿428.26	$2.27M ₿208.13
2759	Velvet Unicorn by Virtuals VU	$0.002344	-4.91	$2.33M	$0.002468	$0.002271	$6.02K	$2.33M	$2.33M
2760	LogX Network LOGX	$0.009511	-0.07	$2.3M	$0.009526	$0.009494	$152.2K	$9.51M	$2.3M
2764	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2774	ProtoKOLs KOL	$0.2299	3.57	$2.3M	$0.2306	$0.2175	$2.73K	$2.3M	$2.3M
2775	Gamium GMM	$0.000047 ₿0.000000013	0.91	$2.3M ₿606.37	$0.0000481 ₿0.000000014	$0.00004444 ₿0.000000013	$169.41K ₿6.51	$2.35M ₿619.01	$2.3M ₿606.37
2784	Unibright UBT	$0.01725 ₿0.0000014	-1.14	$2.59M ₿222.66	$0.01749 ₿0.0000015	$0.01469 ₿0.0000013	$31.74K ₿0.8	$2.59M ₿222.66	$2.59M ₿222.66
2785	SelfKey KEY	$0.0003867 ₿0.00000013	5.71	$2.32M ₿825.81	$0.0004589 ₿0.00000014	$0.0003589 ₿0.00000013	$537.19K ₿246.22	$2.32M ₿825.81	$2.32M ₿825.81
2789	Mey Network MEY	$0.02567	-1.02	$2.24M	$0.02609	$0.02502	$166.55K	$59.06M	$2.24M
2790	OPCAT OPCAT	$0.09938	49.54	$1.93M	$0.123	$0.06578	$98.58K	$1.93M	$1.93M
2792	Unibot UNIBOT	$2.26 ₿0.00026	0.54	$2.26M ₿264.07	$2.26 ₿0.00028	$2.2 ₿0.00025	$156.09K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
2795	Banano BAN	$0.001402 ₿0.00000011	0.70	$2.25M ₿173.45	$0.001403 ₿0.00000011	$0.00138 ₿0.00000010	$7.5K ₿0.37	$2.69M ₿212.65	$2.25M ₿173.45
2798	FRIC FRIC	$0.002255	2.78	$2.26M	$0.002269	$0.002119	$472.66K	$2.26M	$2.26M
2804	Nostra NSTR	$0.02247	-1.55	$2.25M	$0.02379 ₿0.	$0.02176 ₿0.	$222.07K ₿0	$2.25M	$2.25M
2806	DUKO DUKO	$0.000224 ₿0.000000021	0.46	$2.24M ₿0	$0.0002233 ₿0.000000026	$0.0002138 ₿0.000000017	$302.41K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2808	Kompete KOMPETE	$0.003297 ₿0.00000049	0.90	$2.23M ₿332.5	$0.003353 ₿0.00000050	$0.003215 ₿0.00000049	$2.38K ₿0.23	$2.81M ₿418.25	$2.23M ₿332.5
2811	Rubic RBC	$0.01106 ₿0.00000050	2.26	$2.25M ₿50.62	$0.01106 ₿0.00000051	$0.01061 ₿0.00000047	$288.37K ₿3.79	$2.25M ₿50.62	$2.25M ₿50.62
2813	Rifampicin $RIF	$0.002226	1.39	$2.23M	$0.002226	$0.002159	$9.22M	$2.23M	$2.23M
2815	Mobius MOBI	$0.004299 ₿0.00000016	1.94	$2.21M ₿84.76	$0.004302 ₿0.00000016	$0.004134 ₿0.00000015	$78.15K ₿0.42	$3.82M ₿146.43	$2.21M ₿84.76
2821	Waffles WAFFLES	$0.0022	0.81	$2.19M	$0.002208	$0.002129	$86.96K	$2.19M	$2.19M
2822	Elastic Finance Token EEFI	$37.96	-0.01*	$2.2M	$38.01	$37.27	$2.22K	$2.2M	$2.2M
2826	Ternoa CAPS	$0.00119 ₿0.00000035	0.26	$2.18M ₿535.48	$0.001194 ₿0.00000036	$0.001172 ₿0.00000033	$228.53K ₿8.03	$2.97M ₿873.85	$2.18M ₿535.48
2829	Omax OMAX	$0.0002459 ₿0.000000016	0.21	$2.21M ₿145.1	$0.0002463 ₿0.000000016	$0.0002431 ₿0.000000014	$195.92K ₿37.79	$2.21M ₿145.1	$2.21M ₿145.1
2830	CatSlap SLAP	$0.0005502	1.65	$2.17M	$0.0005505	$0.0005366	$216.1K	$4.15M	$2.17M
2832	M3M3 M3M3	$0.002151	1.17	$2.14M	$0.002215	$0.002127	$2.58K	$2.14M	$2.14M
2833	Arbius AIUS	$7.15 ₿0.0025	-1.49	$2.18M ₿183.72	$7.28 ₿0.0028	$7.02 ₿0.0023	$57.6K ₿20.42	$7.15M ₿2.56K	$2.18M ₿183.72
2834	Tidecoin TDC	$0.1164	2.51	$2.16M	$0.1165	$0.1131	$97.44	$2.16M	$2.16M
2835	Virtua TVK	$0.02533 ₿0.0000031	0.39	$2.13M ₿565.82	$0.02589 ₿0.0000034	$0.02464 ₿0.0000031	$538.84 ₿4.39	$30.4M ₿3.83K	$2.13M ₿565.82
2836	Loky by Virtuals LOKY	$0.002371	-4.94	$2.19M	$0.002523	$0.002224	$26.8K	$2.36M	$2.19M
2847	Xend Finance RWA	$0.01067 ₿0.0000033	0.83	$2.13M ₿395.27	$0.01067 ₿0.0000036	$0.01053 ₿0.0000033	$75.36K ₿13.89	$2.14M ₿676.28	$2.13M ₿395.27
2849	XANA XETA	$0.0004227 ₿0.00000013	4.81	$2.08M ₿295	$0.0004374 ₿0.00000015	$0.0004007 ₿0.00000011	$430.76K ₿36.65	$2.08M ₿680.07	$2.08M ₿295
2851	SelfieDogCoin SELFIE	$0.002063	-0.34	$2.06M	$0.002124	$0.001982	$90.39K	$2.06M	$2.06M
2853	yesnoerror YNE	$0.002087	0.44	$2.1M	$0.002188	$0.001985	$1.07M	$2.1M	$2.1M
2856	Dogechain DC	$0.0000462 ₿0.000000011	6.75	$2.15M ₿331.9	$0.00004586 ₿0.000000012	$0.00004266 ₿0.000000011	$201.36K ₿38.95	$7.84M ₿2.01K	$2.15M ₿331.9
2857	Data Ownership Protocol DOP	$0.0002043	2.39	$2.18M	$0.000208	$0.0001863	$3M	$4.78M	$2.18M
2863	PLEARN PLN	$0.02414 ₿0.0000018	6.84	$2.18M ₿153.8	$0.02507 ₿0.0000019	$0.02259 ₿0.0000018	$92.6K ₿1.08	$8.31M ₿647.65	$2.18M ₿153.8
2865	PINO PINO	$0.002116	4.42	$2.08M	$0.002129	$0.001973	$9.03K	$2.08M	$2.08M
2866	Ctrl CTRL	$0.008994	-0.05	$2.16M	$0.009729	$0.008239	$78.84K	$2.16M	$2.16M
2869	Cosplay Token COT	$0.002222 ₿0.00000062	-1.63	$2.08M ₿586.7	$0.002281 ₿0.00000063	$0.00221 ₿0.00000057	$22.3K ₿4.83	$2.22M ₿625.73	$2.08M ₿586.7
2875	Impermax IBEX	$0.02943 ₿0.00000052	3.66	$2.13M ₿0	$0.02943 ₿0.00000052	$0.02808 ₿0.00000051	$3.53 ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2878	XCAD Network XCAD	$0.02757 ₿0.000014	-4.87	$2.05M ₿755.38	$0.02898 ₿0.000015	$0.02726 ₿0.000014	$473.65K ₿94.35	$5.37M ₿2.92K	$2.05M ₿755.38
2880	BlueMove MOVE	$0.009506 ₿0.0000010	0.74	$2.06M ₿138.65	$0.009743 ₿0.0000014	$0.009277 ₿0.00000094	$55.23K ₿0.83	$2.84M ₿314.51	$2.06M ₿138.65
2883	Freya the Chainbreaker FREYA	$0.003885	-10.87	$1.97M	$0.004606	$0.003785	$29.49K	$2.15M	$1.97M
2885	Furmula FURM	$0.00273	1.86	$2.03M	$0.00273	$0.00262	$232.24K	$2.5M	$2.03M
2888	Chainge Finance XCHNG	$0.00421 ₿0.0000033	-1.45	$2.08M ₿1.67K	$0.004461 ₿0.0000034	$0.004128 ₿0.0000033	$456.26 ₿63.47	$5.05M ₿4.05K	$2.08M ₿1.67K
2891	Seedify NFT Space SNFTS	$0.0004038 ₿0.000000060	-5.72	$2.03M ₿281.06	$0.0004306 ₿0.000000061	$0.0003988 ₿0.000000059	$1.13K ₿0.35	$8.08M ₿1.2K	$2.03M ₿281.06
2893	MagicCraft MCRT	$0.0004054 ₿0.000000032	-0.52	$2.04M ₿135.45	$0.0004078 ₿0.000000039	$0.0004031 ₿0.000000032	$523.73K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2895	Fud the Pug FUD	$0.00000003642 ₿0.0000000000061	0.45	$2.09M ₿0	$0.00000003788 ₿0.0000000000070	$0.00000003491 ₿0.0000000000056	$410.9K ₿22.64	$2.75M ₿616.68	$2.09M ₿0
2898	Poolz Finance POOLX	$0.3957 ₿0.000081	-0.77	$2.03M ₿399.74	$0.4036 ₿0.000081	$0.3891 ₿0.000075	$123.03K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2903	Doland Tremp TREMP	$0.01985 ₿0.0000098	-3.30	$1.98M ₿0	$0.02066 ₿0.000011	$0.01928 ₿0.0000096	$523.72K ₿19.67	$1.98M	$1.98M ₿0
2910	MaidSafeCoin EMAID	$0.06549 ₿0.0000099	-5.66	$2.02M ₿290.28	$0.06943 ₿0.0000099	$0.06549 ₿0.0000095	$4.13K ₿0.49	$2.02M ₿290.28	$2.02M ₿290.28
2911	Presearch PRE	$0.003385 ₿0.00000030	0.57	$2M ₿162.64	$0.003569 ₿0.00000030	$0.003356 ₿0.00000029	$5.83K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}