หน้าผลลัพธ์ 18 สำหรับ เหรียญ Boba BNB Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2184	Karura KAR	$0.03185 ₿0.0000022	-3.94	$3.72M ₿236.77	$0.03383 ₿0.0000025	$0.03154 ₿0.0000022	$106.45K ₿4.34	$5.1M ₿241.83	$3.72M ₿236.77
2185	Fuse Network Token FUSE	$0.01214 ₿0.0000011	1.72	$3.71M ₿301.61	$0.01214 ₿0.0000012	$0.01187 ₿0.0000011	$692.21K ₿17.64	$4.65M ₿436.68	$3.71M ₿301.61
2187	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2188	SubQuery Network SQT	$0.001549 ₿0.00000043	0.09	$3.68M ₿345.58	$0.001569 ₿0.00000049	$0.001532 ₿0.00000042	$142.08K ₿38.56	$15.66M ₿4.3K	$3.68M ₿345.58
2189	Panther Protocol ZKP	$0.01095 ₿0.00000042	-10.31	$3.68M ₿142.24	$0.01221 ₿0.00000043	$0.01095 ₿0.00000041	$96.6K ₿5.8	$3.68M ₿142.24	$3.68M ₿142.24
2190	Forward FORWARD	$0.0007351 ₿0.000000096	-0.25	$3.67M ₿391.45	$0.0007407 ₿0.00000010	$0.0007351 ₿0.000000094	$278.42K ₿21.16	$3.68M ₿484.97	$3.67M ₿391.45
2193	Charles the Chad CHAD	$0.003667	-1.48	$3.67M	$0.003734	$0.003451	$1.18K	$3.67M	$3.67M
2194	Eliza ELIZA	$0.003669	-2.85	$3.67M	$0.003944	$0.003628	$1.37M	$3.67M	$3.67M
2195	Somnium Space CUBEs CUBE	$0.2466 ₿0.000016	3.66	$3.66M ₿245.61	$0.2472 ₿0.000016	$0.2378 ₿0.000016	$3.56K ₿0.91	$9.88M ₿662.78	$3.66M ₿245.61
2197	Divergence Protocol DIVER	$0.005541 ₿0.00000029	0.18	$3.65M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$161.31K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2199	Eigenpie EGP	$1.01	-2.92	$3.66M	$1.05	$1.01	$1.75M	$10.13M	$3.66M
2200	HahaYes RIZO	$0.000008699	-2.96	$3.64M	$0.00000901	$0.000008509	$128.64K	$3.64M	$3.64M
2202	Levana LVN	$0.004756 ₿0.0000017	2.15	$3.62M ₿66.97	$0.004928 ₿0.0000017	$0.004652 ₿0.0000016	$1.07M ₿39.57	$4.76M ₿1.75K	$3.62M ₿66.97
2203	Dero DERO	$0.2853 ₿0.000061	1.44	$3.62M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$8K ₿2.66	$5.25M ₿1.04K	$3.62M ₿718.66
2205	Project89 PROJECT89	$0.003634	-22.76	$3.61M	$0.004755	$0.003452	$331.69K	$3.61M	$3.61M
2206	Koinos KOIN	$0.04393 ₿0.000011	-4.78	$3.61M ₿468.65	$0.04644 ₿0.000012	$0.0435 ₿0.000011	$9.7K ₿1.97	$3.61M ₿468.65	$3.61M ₿468.65
2209	Trio (Ordinals) TRIO	$0.931	5.42	$3.56M	$0.9729	$0.8687	$547.64K	$19.42M	$3.56M
2212	BOB Token BOB	$0.00000519 ₿0.00000000045	0.23	$3.58M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000509 ₿0.00000000045	$467.41K ₿40.13	$3.58M ₿314.15	$3.58M ₿314.15
2214	LightLink LL	$0.01246	0.83	$3.58M	$0.01251	$0.01235	$133.57K	$12.46M	$3.58M
2216	Creo Engine CREO	$0.008918 ₿0.0000018	-0.83	$3.57M ₿545.12	$0.009027 ₿0.0000019	$0.008887 ₿0.0000018	$1.46M ₿42.78	$7.04M ₿1.86K	$3.57M ₿545.12
2218	Piteas PTS	$0.05076 ₿0.0000013	-6.40	$3.56M ₿90.2	$0.05423 ₿0.0000014	$0.04922 ₿0.0000013	$3.74K ₿0.24	$5.08M ₿139.63	$3.56M ₿90.2
2219	OpSec OPSEC	$0.03597 ₿0.000026	-1.21	$3.56M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$66.09K ₿37.01	$3.56M ₿2.54K	$3.56M ₿2.45K
2220	Sharpe AI SAI	$0.01244	-0.68	$3.56M	$0.0128	$0.0123	$286.2K	$12.45M	$3.56M
2221	Sallar ALL	$0.001393	-2.42	$3.55M	$0.001452	$0.001358	$139.78K	$3.55M	$3.55M
2222	U Coin U	$0.01417	2.00	$3.54M	$0.01433	$0.01364	$446.19K	$3.54M	$3.54M
2223	BABB BAX	$0.00004454 ₿0.0000000019	-0.48	$3.54M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004408 ₿0.0000000019	$7.04K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2225	SHUI CFX SCFX	$0.0867 ₿0.0000051	-5.40	$3.52M ₿0	$0.09268	$0.08651	$28.86 ₿0	$3.52M ₿29.54	$3.52M ₿0
2228	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,811.14	0.32	$3.52M	$1,851.47	$1,783.48	$5.62K	$3.52M	$3.52M
2229	Tottenham Hotspur FC Fan Token SPURS	$0.4811 ₿0.000052	2.07	$3.51M ₿0	$0.4839 ₿0.000052	$0.4671 ₿0.000049	$561.56K ₿15.27	$19.25M ₿2.09K	$3.51M ₿0
2231	Arkadiko DIKO	$0.0461 ₿0.0000078	-1.32	$3.51M ₿605.76	$0.04671 ₿0.000010	$0.04446 ₿0.0000077	$541.13 ₿0.84	$4.61M ₿796.76	$3.51M ₿605.76
2232	Landshare Token LAND	$0.5991 ₿0.000063	0.18	$3.51M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$132.1K ₿11.19	$3.52M ₿243.46	$3.51M ₿243.46
2234	Expand XZK	$0.008796	-0.51	$3.5M	$0.008854	$0.008624	$620.93K	$8.79M	$3.5M
2243	The Balkan Dwarf $KEKEC	$0.00008888 ₿0.0000000020	7.05	$3.47M ₿0	$0.00008917 ₿0.0000000023	$0.00008267 ₿0.0000000017	$543.08K ₿2.68	$3.47M ₿83.29	$3.47M ₿0
2245	Symbiosis SIS	$0.05299 ₿0.0000061	2.85	$3.46M ₿378.98	$0.05356 ₿0.0000062	$0.05132 ₿0.0000059	$944.58K ₿67.79	$5.29M ₿610.79	$3.46M ₿378.98
2248	DappRadar RADAR	$0.002686 ₿0.00000012	-0.50	$3.46M ₿144.26	$0.002775 ₿0.00000013	$0.002668 ₿0.00000012	$447.79K ₿7.41	$26.87M ₿1.28K	$3.46M ₿144.26
2249	Gui Inu GUI	$0.000006219 ₿0.00000000057	-2.27	$3.46M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$48.65K ₿11.84	$4.84M ₿445.18	$3.46M ₿206.08
2251	GAMEE GMEE	$0.002519 ₿0.00000026	-2.88	$3.44M ₿177	$0.002614 ₿0.00000027	$0.002518 ₿0.00000026	$94.53K ₿11	$8.02M ₿840.1	$3.44M ₿177
2253	Chainge Finance XCHNG	$0.006952 ₿0.0000033	28.53	$3.43M ₿1.67K	$0.00743 ₿0.0000034	$0.005328 ₿0.0000033	$54.37K ₿63.47	$8.34M ₿4.05K	$3.43M ₿1.67K
2255	WHALE WHALE	$0.3745 ₿0.000011	2.52	$3.43M ₿107.31	$0.3778 ₿0.000011	$0.3635 ₿0.000011	$4.89K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2258	Polytrader by Virtuals POLY	$0.003421	53.93	$3.42M	$0.003421	$0.002144	$124.93K	$3.42M	$3.42M
2259	Typus TYPUS	$0.01706	4.82	$3.42M	$0.01718	$0.01573	$30.41K	$17.09M	$3.42M
2260	Billy BILLY	$0.003512	18.83	$3.4M	$0.003512	$0.002874	$1.74M	$3.4M	$3.4M
2262	Aladdin DAO ALD	$0.02272 ₿0.00000088	2.11	$3.4M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$19.57K ₿26.55	$3.41M ₿132.85	$3.4M ₿132.71
2265	Turbos Finance TURBOS	$0.001825 ₿0.000000059	4.34	$3.4M ₿97.3	$0.001839 ₿0.000000062	$0.0017 ₿0.000000059	$234.27K ₿11.29	$6.76M ₿221.51	$3.4M ₿97.3
2268	Arcana Network XAR	$0.008281 ₿0.0000027	-0.45	$3.39M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$243.19K ₿67.02	$8.28M	$3.39M ₿0
2270	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9366 ₿0.0000099	$0.898 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2278	Dynex DNX	$0.03291 ₿0.0000098	3.85	$3.35M ₿868.33	$0.0337 ₿0.000010	$0.0315 ₿0.0000098	$186.31K ₿32.42	$3.36M ₿868.35	$3.35M ₿868.33
2281	High Yield USD (Base) HYUSD	$1.08	0.10	$3.35M	$1.09	$1.08	$84.58K	$3.35M	$3.35M
2283	M3M3 M3M3	$0.00334	-0.72	$3.32M	$0.003464	$0.003262	$19.37K	$3.32M	$3.32M
2285	Velvet Unicorn by Virtuals VU	$0.003358	1.46	$3.34M	$0.003633	$0.002812	$49.2K	$3.34M	$3.34M
2287	Morpheus Network MNW	$0.08877 ₿0.000015	-6.03	$3.33M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$31.48K ₿2.05	$4.25M ₿722.35	$3.33M ₿565.85
2288	TopGoal GOAL	$0.006204 ₿0.0000010	-1.59	$3.33M ₿0	$0.006333 ₿0.0000011	$0.005281 ₿0.0000010	$85.24K ₿1.82	$6.2M	$3.33M ₿0
2291	Ledger AI LEDGER	$0.001536	-2.64	$3.31M	$0.001633	$0.001516	$20.03K	$4.83M	$3.31M
2294	Radiant RXD	$0.0002487 ₿0.000000028	-3.58	$3.3M ₿294.22	$0.0002648 ₿0.000000031	$0.0002487 ₿0.000000028	$21.42K ₿2.16	$3.3M ₿595.34	$3.3M ₿294.22
2295	Grin GRIN	$0.01666 ₿0.00000096	-3.16	$3.29M ₿158.69	$0.01802 ₿0.0000010	$0.01664 ₿0.00000093	$32.28K ₿1.36	$3.29M	$3.29M ₿158.69
2296	QVRS QVRS	$0.05476	2.83	$3.29M	$0.05481	$0.05272	$2.21	$5.48M	$3.29M
2297	Premia PREMIA	$0.06812 ₿0.0000052	-10.97	$3.28M ₿198.17	$0.07684 ₿0.0000052	$0.06698 ₿0.0000051	$14.82K ₿0.32	$6.81M ₿522.61	$3.28M ₿198.17
2299	Data Ownership Protocol DOP	$0.0003311	-4.50	$3.28M	$0.0003578	$0.0003281	$7.89M	$7.72M	$3.28M
2300	Kompete KOMPETE	$0.004853 ₿0.00000049	1.69	$3.28M ₿332.5	$0.004858 ₿0.00000050	$0.00468 ₿0.00000049	$9.08K ₿0.23	$4.13M ₿418.25	$3.28M ₿332.5
2301	Shido Network SHIDO	$0.0001821 ₿0.000000025	1.14	$3.28M ₿454.65	$0.0001839 ₿0.000000027	$0.0001796 ₿0.000000024	$118.8K ₿20.75	$3.28M ₿458.64	$3.28M ₿454.65
2302	Nya NYA	$0.00000008908	-0.70	$3.28M	$0.00000009082	$0.00000008887	$23.36K	$3.28M	$3.28M
2303	catwifhat $CWIF	$0.0000001074 ₿0.0000000000041	10.04	$3.28M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009598 ₿0.0000000000041	$113.19K ₿11.28	$3.28M	$3.28M ₿0
2304	Furmula FURM	$0.004351	-1.60	$3.29M	$0.004511	$0.00435	$494.47K	$4.05M	$3.29M
2305	LayerAI LAI	$0.001423 ₿0.00000066	-11.52	$3.27M ₿210.86	$0.001622 ₿0.00000069	$0.001428 ₿0.00000065	$1.99M ₿131.41	$4.12M ₿1.99K	$3.27M ₿210.86
2307	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.28 ₿0.00046	0.77	$3.26M ₿556.28	$4.42 ₿0.00046	$4.21 ₿0.00045	$1.63K ₿0.9	$3.26M ₿556.28	$3.26M ₿556.28
2308	ISLAND Token ISLAND	$0.02019	4.04	$3.25M	$0.02109	$0.0194	$1.08M	$20.2M	$3.25M
2309	FARM FARM	$2.71	-7.84	$3.25M	$2.94	$2.71	$17.12K	$3.25M	$3.25M
2311	Valinity VY	$0.2683	-0.40	$3.25M	$0.2745	$0.2682	$132.46	$3.8M	$3.25M
2312	Cosplay Token COT	$0.003464 ₿0.00000062	-4.47	$3.24M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$66.94K ₿4.83	$3.46M ₿625.73	$3.24M ₿586.7
2313	CumRocket CUMMIES	$0.002448 ₿0.00000015	-1.58	$3.25M ₿202.84	$0.002507 ₿0.00000016	$0.002437 ₿0.00000015	$686.22K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2314	Fei USD FEI	$0.9993 ₿0.000013	0.67	$3.23M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$7.08K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2315	Tsotchke TSOTCHKE	$0.003408	-8.28	$3.22M	$0.003963	$0.003272	$147.55K	$3.4M	$3.22M
2316	Mazze MAZZE	$0.001235 ₿0.00000012	-0.79	$3.22M ₿308.6	$0.001702 ₿0.00000014	$0.001217 ₿0.000000077	$137.68K ₿29.65	$5.98M ₿585.1	$3.22M ₿308.6
2321	MagicCraft MCRT	$0.0006372 ₿0.000000032	0.76	$3.21M ₿135.45	$0.0006469 ₿0.000000039	$0.0006303 ₿0.000000032	$236.69K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2322	DrPepe.ai BRYAN	$0.000000003602	-2.29	$3.21M	$0.000000003782	$0.000000003526	$3.12K	$3.21M	$3.21M
2326	Ethereum Push Notification Service PUSH	$0.03515 ₿0.0000039	3.67	$3.17M ₿237.24	$0.03515 ₿0.0000041	$0.03348 ₿0.0000038	$1.24M ₿17	$3.52M ₿393	$3.17M ₿237.24
2327	ichi.farm ICHI	$0.342 ₿0.000037	0.97	$3.17M ₿312.83	$0.3477 ₿0.000038	$0.3353 ₿0.000037	$3.28K ₿17.79	$3.42M ₿376.26	$3.17M ₿312.83
2328	L2 Standard Bridged WETH (Mode) WETH	$1,808.46	0.50	$3.17M	$1,841.62	$1,782.9	$260.62K	$3.17M	$3.17M
2331	GensoKishi Metaverse MV	$0.007917 ₿0.00000057	-0.41	$3.16M ₿135.54	$0.00796 ₿0.00000059	$0.00786 ₿0.00000053	$1.05M ₿41.68	$3.17M ₿231.76	$3.16M ₿135.54
2332	BIDZ Coin BIDZ	$0.00107 ₿0.00000020	-6.96	$3.16M ₿204.53	$0.00115 ₿0.00000023	$0.001 ₿0.00000019	$13.82K ₿1.16	$14.82M ₿2.85K	$3.16M ₿204.53
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2339	QORPO WORLD QORPO	$0.02053 ₿0.000010	-1.57	$3.12M ₿465.26	$0.021 ₿0.000010	$0.02011 ₿0.000010	$116.48K ₿36.82	$15.4M ₿7.91K	$3.12M ₿465.26
2340	OSMI OSMI	$0.01401	11.97	$3.12M	$0.01805	$0.01242	$27.52K	$3.65M	$3.12M
2341	VitaRNA VITARNA	$1.37	-2.27	$3.11M	$1.41	$1.36	$458.4	$6.85M	$3.11M
2342	POOH POOH	$0.00000000739 ₿0.00000000000047	-0.29	$3.11M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007271 ₿0.00000000000045	$685.95K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2343	Elastic Finance Token EEFI	$53.23	-0.25	$3.1M	$54.55	$52.81	$3.73K	$3.1M	$3.1M
2345	Netvrk NETVR	$0.03101 ₿0.0000027	-2.81	$3.1M ₿175.9	$0.03489 ₿0.0000029	$0.03038 ₿0.0000026	$310.49K ₿2.49	$3.1M ₿274.49	$3.1M ₿175.9
2346	Memes AI MEMESAI	$0.003101	-4.63	$3.1M	$0.003476	$0.003057	$77.25K	$3.1M	$3.1M
2349	Terminus TERMINUS	$0.03074	-9.53	$3.07M	$0.03439	$0.02987	$937.11K	$3.07M	$3.07M
2350	ProtoKOLs KOL	$0.307	-7.81	$3.07M	$0.3331	$0.3044	$7.97K	$3.07M	$3.07M
2353	Synesis One SNS	$0.004406 ₿0.0000010	0.05	$3.07M ₿520.79	$0.004438 ₿0.0000011	$0.004157 ₿0.0000010	$672.22K ₿31.77	$4.41M ₿1.07K	$3.07M ₿520.79
2356	Machine Xchange Coin MXC	$0.001047 ₿0.00000027	-2.74	$3.06M ₿659.55	$0.001146 ₿0.00000028	$0.001021 ₿0.00000026	$2.13M ₿56.27	$3.06M ₿721.19	$3.06M ₿659.55
2357	Ref Finance REF	$0.08067 ₿0.0000065	-8.60	$3.04M ₿212.68	$0.08826 ₿0.0000071	$0.08063 ₿0.0000064	$103.81K ₿0.23	$8.06M ₿657.61	$3.04M ₿212.68
2359	Waffles WAFFLES	$0.00304	-0.70	$3.03M	$0.003071	$0.00297	$128.75K	$3.03M	$3.03M
2362	LibertAI LTAI	$0.1883	0.73	$3.02M	$0.201	$0.1849	$785.23	$4.18M	$3.02M
2365	Hera Finance HERA	$0.7081 ₿0.000061	-11.49	$3M ₿252.75	$0.8211 ₿0.000063	$0.6944 ₿0.000058	$29.77K ₿4.59	$7.08M ₿615.72	$3M ₿252.75
2366	LushAI LUSH	$0.0004953 ₿0.000000043	6.91	$2.99M ₿0	$0.0004956 ₿0.000000043	$0.0004606 ₿0.000000034	$10.34K ₿1.56	$9.74M ₿867.66	$2.99M ₿0
2367	Celsius Network CEL	$0.08362 ₿0.0000029	3.66	$3M ₿1.26K	$0.08684 ₿0.0000032	$0.08039 ₿0.0000029	$297.09K ₿19.3	$3M ₿2.06K	$3M ₿1.26K
2370	WINR Protocol WINR	$0.005951 ₿0.00000087	-0.48	$2.98M ₿298.27	$0.006076 ₿0.00000087	$0.00589 ₿0.00000083	$9.59K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2373	Doge Eat Doge OMNOM	$0.000000009529 ₿0.0000000000029	-0.81	$2.96M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$60.25K ₿30.55	$9.53M ₿3.01K	$2.96M ₿934.22
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}