หน้าผลลัพธ์ 18 สำหรับ เหรียญ Boba BNB Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3752	DeepBrain Chain DBC	$0.0004009 ₿0.000000073	7.88	$1.28M ₿234.67	$0.0004114 ₿0.000000077	$0.0003716 ₿0.000000071	$14.08K ₿10.19	$4.01M ₿733.35	$1.28M ₿234.67
3761	Welshcorgicoin WELSH	$0.0001279 ₿0.000000095	-2.84	$1.28M ₿954.63	$0.0001327 ₿0.00000010	$0.000123 ₿0.000000094	$56.46K ₿21.4	$1.28M ₿954.63	$1.28M ₿954.63
3762	Tron Bull BULL	$0.001275	1.02	$1.28M	$0.001277	$0.001248	$2.26K	$1.28M	$1.28M
3763	Typus TYPUS	$0.006366	1.32	$1.27M	$0.006392	$0.006189	$573.09	$6.37M	$1.27M
3764	Dogechain DC	$0.00001822 ₿0.000000011	-4.55	$1.27M ₿331.9	$0.00001961 ₿0.000000012	$0.00001796 ₿0.000000011	$78.7K ₿38.95	$3.09M ₿2.01K	$1.27M ₿331.9
3765	Optim Finance O	$0.07247	-2.67	$1.27M	$0.07556	$0.07115	$3K	$1.81M	$1.27M
3767	Realis Worlds REALIS	$0.00133	2.09	$1.27M	$0.001352	$0.001253	$573.58K	$1.33M	$1.27M
3768	Chasm CAI	$0.01276	1.39	$1.28M	$0.0128	$0.01087	$75.11K	$12.77M	$1.28M
3769	Sekuya Multiverse SKYA	$0.002595	-1.92	$1.28M	$0.00271	$0.00255	$146.94K	$2.6M	$1.28M
3776	Shrub SHRUB	$0.00134	2.78	$1.26M	$0.001378	$0.001285	$166.71K	$1.27M	$1.26M
3780	KANGO KANGO	$0.00000442	2.19	$1.26M	$0.00000451	$0.00000424	$124.6K	$1.26M	$1.26M
3781	PLEARN PLN	$0.01395 ₿0.0000018	-0.03	$1.26M ₿153.8	$0.014 ₿0.0000019	$0.01383 ₿0.0000018	$88.41K ₿1.08	$4.8M ₿647.65	$1.26M ₿153.8
3792	Doland Tremp TREMP	$0.01248 ₿0.0000098	-4.55	$1.25M ₿0	$0.01317 ₿0.000011	$0.01244 ₿0.0000096	$653.32K ₿19.67	$1.25M	$1.25M ₿0
3793	PoolTogether POOL	$0.1745 ₿0.0000070	0.09	$1.25M ₿41.19	$0.1777 ₿0.0000071	$0.1731 ₿0.0000068	$1.92K ₿0.05	$1.75M ₿70.88	$1.25M ₿41.19
3798	IRISnet IRIS	$0.0007736 ₿0.00000054	-5.97	$1.24M ₿884.57	$0.0008529 ₿0.00000057	$0.0007388 ₿0.00000054	$38.7K ₿56.54	$1.52M ₿1.1K	$1.24M ₿884.57
3801	AIPad AIPAD	$0.006421 ₿0.0000021	-1.50	$1.24M ₿212.75	$0.006696 ₿0.0000023	$0.006358 ₿0.0000021	$155.06K ₿8.04	$1.28M ₿428.61	$1.24M ₿212.75
3805	MOAI MOAI	$0.01238 ₿0.00000039	11.50	$1.24M ₿0	$0.04451 ₿0.00000040	$0.03871 ₿0.00000035	$24.23 ₿0.53	$1.24M ₿37.41	$1.24M ₿0
3810	Infinitar Governance Token IGT	$0.002636	-2.82	$1.24M	$0.002729	$0.002591	$26.89K	$2.64M	$1.24M
3815	Virtua TVK	$0.01451 ₿0.0000031	2.12	$1.23M ₿565.82	$0.01476 ₿0.0000034	$0.01358 ₿0.0000031	$1.79K ₿4.39	$17.42M ₿3.83K	$1.23M ₿565.82
3816	hehe HEHE	$0.001462	0.49	$1.23M	$0.001504	$0.001448	$3.57K	$1.23M	$1.23M
3819	GOATS GOATS	$0.00006457	-3.35	$1.22M	$0.00007346	$0.00006181	$39.38K	$1.26M	$1.22M
3823	Brainlet BRAINLET	$0.00122	11.31	$1.22M	$0.001225	$0.001096	$15.65K	$1.22M	$1.22M
3825	GameSwift GSWIFT	$0.002851 ₿0.0000069	1.05	$1.22M ₿386.81	$0.002897 ₿0.0000072	$0.002754 ₿0.0000068	$44.35K ₿12.38	$2.2M ₿9.62K	$1.22M ₿386.81
3827	DUKO DUKO	$0.0001222 ₿0.000000021	0.25	$1.22M ₿0	$0.0001233 ₿0.000000026	$0.000119 ₿0.000000017	$32.63K ₿27.48	$1.22M ₿214.96	$1.22M ₿0
3836	Alpaca Finance ALPACA	$0.00796 ₿0.0000034	3.67	$1.21M ₿517.27	$0.008661 ₿0.0000035	$0.007628 ₿0.0000034	$155.35K ₿76.59	$1.21M ₿517.27	$1.21M ₿517.27
3837	Altered State Machine ASTO	$0.00414 ₿0.00000068	-1.37	$1.2M ₿534.21	$0.004198 ₿0.00000072	$0.004133 ₿0.00000066	$1.09K ₿15.01	$7.67M ₿1.63K	$1.2M ₿534.21
3838	Bitcoin Pro BTCP	$9.32 ₿0.00037	-0.03	$1.2M ₿48.04	$9.32 ₿0.00055	$9.31 ₿0.00036	$2.67K ₿0.11	$19.56M ₿782	$1.2M ₿48.04
3842	High Yield USD (Base) HYUSD	$1.1	0.04	$1.2M	$1.1	$1.1	$22.63K	$1.2M	$1.2M
3857	XCAD Network XCAD	$0.01266 ₿0.000014	-3.78	$1.18M ₿755.38	$0.01317 ₿0.000015	$0.01263 ₿0.000014	$326.09K ₿94.35	$2.47M ₿2.92K	$1.18M ₿755.38
3862	BarnBridge BOND	$0.1205 ₿0.000059	-2.19	$1.18M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$83.63K ₿187.58	$1.21M ₿594.91	$1.18M ₿575.75
3869	Kenshi KNS	$0.001361 ₿0.00000047	0.57	$1.17M ₿406.12	$0.001363 ₿0.00000048	$0.001341 ₿0.00000046	$158.41 ₿0.49	$1.36M ₿472.23	$1.17M ₿406.12
3870	PARSIQ PRQ	$0.003994 ₿0.0000028	2.77	$1.17M ₿591.61	$0.004386 ₿0.0000031	$0.003887 ₿0.0000026	$758.7 ₿43.82	$1.24M ₿872.98	$1.17M ₿591.61
3873	Elastic Finance Token EEFI	$20.14	-9.27	$1.17M	$22.27	$19.96	$43.62K	$1.17M	$1.17M
3880	Phil PHIL	$0.001163	-0.21	$1.16M	$0.001186	$0.001155	$377.7K	$1.16M	$1.16M
3885	ZeroLend ZERO	$0.00001411	-1.66	$1.16M	$0.00001464	$0.00001397	$97.47K	$1.41M	$1.16M
3891	ORBIT GRIFT	$0.001314	1.71	$1.16M	$0.001313	$0.001277	$558.74K	$1.31M	$1.16M
3895	Oxygen OXY	$0.005695 ₿0.00000082	-1.59	$1.15M ₿166.51	$0.005832 ₿0.00000087	$0.004993 ₿0.00000078	$9.73K ₿0.1	$57M ₿8.23K	$1.15M ₿166.51
3899	Nailong NAILONG	$0.001142	0.52	$1.15M	$0.001193	$0.001077	$52.05K	$1.15M	$1.15M
3900	Poolz Finance POOLX	$0.2212 ₿0.000081	0.02	$1.16M ₿399.74	$0.2223 ₿0.000081	$0.2178 ₿0.000075	$64.08K ₿17.19	$1.22M ₿447.56	$1.16M ₿399.74
3901	DOGC DOGC	$0.00001145	19.02	$1.15M	$0.00001273	$0.000009379	$164.45K	$1.15M	$1.15M
3911	Rejuve.AI RJV	$0.002128 ₿0.00000049	2.97	$1.14M ₿266.12	$0.002202 ₿0.00000053	$0.002054 ₿0.00000049	$211.67K ₿6.67	$2.13M ₿496.24	$1.14M ₿266.12
3923	Luminous LUM	$1.13	-1.05	$1.13M	$1.22	$1.09	$113.45K	$1.13M	$1.13M
3924	Huobi BTC HBTC	$1,159.38 ₿0.33	-2.30	$1.12M ₿2.98K	$1,186.72 ₿0.34	$1,156.96 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
3930	Javsphere JAV	$0.003999	-1.49	$1.12M	$0.004068	$0.00398	$17.83K	$3.23M	$1.12M
3936	Synesis One SNS	$0.001384 ₿0.0000010	0.72	$1.11M ₿520.79	$0.001435 ₿0.0000011	$0.001365 ₿0.0000010	$214.3K ₿31.77	$1.38M ₿1.07K	$1.11M ₿520.79
3940	ZBIT•BLUE•BITCOIN ZBIT	$0.0528 ₿0.000039	11.79	$1.11M ₿893.25	$0.05297 ₿0.000086	$0.04678 ₿0.000034	$2.19K ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3941	ISLAND Token ISLAND	$0.007911	-0.47	$1.11M	$0.00801	$0.007865	$253.54K	$7.36M	$1.11M
3944	Bozo Benk BOZO	$0.001375 ₿0.00000032	-10.00	$1.1M ₿257.29	$0.001556 ₿0.00000039	$0.001184 ₿0.00000031	$7.17K ₿0.43	$1.1M ₿257.3	$1.1M ₿257.29
3946	Libra Incentix LIXX	$0.0001632 ₿0.000000061	-2.01	$1.12M ₿411.6	$0.0001796 ₿0.000000061	$0.0001407 ₿0.000000058	$20.74K ₿16.27	$2.51M ₿921.48	$1.12M ₿411.6
3969	Matr1x MAX	$0.007178	-0.61	$1.09M	$0.00723	$0.006856	$954.76K	$5.74M	$1.09M
3970	MAX MAX	$0.001084	1.37	$1.08M	$0.001093	$0.001068	$237.38K	$1.08M	$1.08M
3973	Loom Network (NEW) LOOM	$0.0008715 ₿0.0000014	4.61	$1.09M ₿1.82K	$0.0009495 ₿0.0000015	$0.0007735 ₿0.0000014	$110.19K ₿117.4	$1.14M ₿1.93K	$1.09M ₿1.82K
3974	BABB BAX	$0.00001366 ₿0.0000000019	0.63	$1.09M ₿155.49	$0.00001407 ₿0.0000000020	$0.00001344 ₿0.0000000019	$19.17K ₿1.26	$1.09M ₿157.8	$1.09M ₿155.49
3981	nomnom NOMNOM	$0.001073	-10.37	$1.07M	$0.001237	$0.001055	$133.14K	$1.07M	$1.07M
3983	Ferro FER	$0.0006662 ₿0.00000013	1.03	$1.08M ₿155.39	$0.0006701 ₿0.00000013	$0.0006579 ₿0.00000013	$4.79K ₿0.17	$3.39M ₿633.07	$1.08M ₿155.39
3984	WiFi Map WIFI	$0.001839 ₿0.0000018	-3.47	$1.07M ₿566.16	$0.002125 ₿0.0000019	$0.001773 ₿0.0000018	$88.09K ₿12.9	$1.82M ₿1.84K	$1.07M ₿566.16
3987	OctonetAI OCTO	$0.01068	-9.98	$1.07M	$0.01192	$0.009868	$44.4K	$1.07M	$1.07M
3989	Honeyland HXD	$0.00243 ₿0.0000016	-4.92	$1.07M ₿392.88	$0.00257 ₿0.0000020	$0.002415 ₿0.0000016	$18.75K ₿3.99	$2.45M ₿1.68K	$1.07M ₿392.88
4007	AI ROCKET by Virtuals ROCKET	$0.001159	31.09	$1.06M	$0.001309	$0.0008261	$53.72K	$1.16M	$1.06M
4008	zkSwap Finance ZF	$0.001781 ₿0.00000074	2.15	$1.05M ₿250.31	$0.001811 ₿0.00000078	$0.00171 ₿0.00000073	$142K ₿48.93	$1.41M ₿436.58	$1.05M ₿250.31
4010	Machine Xchange Coin MXC	$0.000343 ₿0.00000027	6.22	$1.06M ₿659.55	$0.0004011 ₿0.00000028	$0.0003051 ₿0.00000026	$987.58K ₿56.27	$1.06M ₿721.19	$1.06M ₿659.55
4044	FOMO FOMO	$0.00001023	1.11	$1.02M	$0.00001125	$0.00000912	$87.62K	$1.02M	$1.02M
4062	Netvrk NETVR	$0.01011 ₿0.0000027	-2.14	$1.01M ₿175.9	$0.01037 ₿0.0000029	$0.009949 ₿0.0000026	$132.92K ₿2.49	$1.01M ₿274.49	$1.01M ₿175.9
4064	LeverFi LEVER	$0.00002892 ₿0.000000052	4.12	$1.01M ₿1.54K	$0.00002924 ₿0.000000056	$0.0000271 ₿0.000000051	$122.03K ₿390.83	$1.01M ₿1.85K	$1.01M ₿1.54K
4066	EYWA EYWA	$0.002451	-0.01	$1.01M	$0.002466	$0.002444	$316.38K	$2.45M	$1.01M
4070	Kimbo KIMBO	$0.00001485 ₿0.0000000046	0.45	$1.01M ₿325.76	$0.00001489 ₿0.0000000048	$0.00001446 ₿0.0000000043	$54.63K ₿40.01	$1.01M ₿325.76	$1.01M ₿325.76
4071	LAIKA the Cosmodog LAIKA	$0.0000009999	-0.65	$1M	$0.000001019	$0.0000009927	$6.84	$1M	$1M
4079	BEPRO Network BEPRO	$0.0001001 ₿0.000000020	2.35	$1M ₿204.08	$0.0001011 ₿0.000000021	$0.00009781 ₿0.000000019	$113.38K ₿11.6	$1M ₿204.08	$1M ₿204.08
4085	Astroport ASTRO	$0.002354 ₿0.0000022	12.14	$997.73K ₿969.85	$0.002808 ₿0.0000023	$0.001188 ₿0.0000022	$4.75K ₿2.1	$2.59M ₿2.52K	$997.73K ₿969.85
4091	Boba Oppa BOBAOPPA	$0.0002077 ₿0.0000000081	-7.55	$989.19K ₿0	$0.0003554 ₿0.0000000082	$0.0002082 ₿0.0000000063	$4.26K ₿8.47	$989.19K ₿811.62	$989.19K ₿0
4092	Seedworld SWORLD	$0.0001222	6.22	$993.01K	$0.0001229	$0.0001149	$6.45K	$2.45M	$993.01K
4094	Baby BNB BABYBNB	$0.0009934	-1.13	$992.11K	$0.001016 ₿0.	$0.0009664 ₿0.	$28.92K ₿0	$992.11K	$992.11K
4102	Iona by Virtuals IONA	$0.0009899	20.84	$989.07K	$0.001049	$0.0007466	$666.37	$989.07K	$989.07K
4103	Bird Dog BIRDDOG	$0.000002349 ₿0.00000000025	0.49	$989.62K ₿0	$0.00000237 ₿0.00000000033	$0.000002319 ₿0.00000000017	$322.43 ₿17.5	$989.62K ₿107.68	$989.62K ₿0
4104	Rifampicin $RIF	$0.0009855	3.93	$988.47K	$0.001012	$0.0009374	$395.82K	$988.47K	$988.47K
4119	Octokn OTK	$0.001884 ₿0.0000011	6.09	$979K ₿328.97	$0.001902 ₿0.0000011	$0.001776 ₿0.0000010	$37.52K ₿2.94	$2.26M ₿1.37K	$979K ₿328.97
4120	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
4145	Terminus TERMINUS	$0.009534	5.22	$953.49K	$0.009943	$0.008997	$316.03K	$953.49K	$953.49K
4146	Eliza ELIZA	$0.0009491	22.80	$951.89K	$0.0009754	$0.0007695	$192.68K	$951.89K	$951.89K
4154	SelfieDogCoin SELFIE	$0.0009402	0.92	$939.95K	$0.0009558	$0.0009315	$35.87K	$939.95K	$939.95K
4155	Arkadiko DIKO	$0.01243 ₿0.0000078	11.94	$942.24K ₿605.76	$0.01278 ₿0.000010	$0.0111 ₿0.0000077	$96.17K ₿0.84	$1.24M ₿796.76	$942.24K ₿605.76
4165	Altair AIR	$0.002376 ₿0.00000050	11.69	$936.6K ₿197.5	$0.002434 ₿0.00000050	$0.002051 ₿0.00000048	$3.73K ₿0.27	$1.13M ₿237.39	$936.6K ₿197.5
4172	ORA Coin ORA	$0.01658	4.54	$934.17K	$0.02101	$0.01581	$7.44K	$5.53M	$934.17K
4183	Lumerin LMR	$0.00146 ₿0.0000010	-0.54	$923.92K ₿638.35	$0.001491 ₿0.0000011	$0.001449 ₿0.00000095	$140.94 ₿3.94	$1.46M ₿1.05K	$923.92K ₿638.35
4186	LOAFCAT LOAFCAT	$0.0000092	-0.77	$925K	$0.000009419	$0.000009099	$386.63	$925K	$925K
4189	Injective Quants QUNT	$0.001522	-12.88	$921K	$0.001782	$0.001459	$7.16K	$921K	$921K
4190	Storm STMX	$0.00008401 ₿0.00000014	6.57	$920.56K ₿1.64K	$0.00009341 ₿0.00000015	$0.00007766 ₿0.00000014	$116.68K ₿60.54	$1.05M ₿1.86K	$920.56K ₿1.64K
4193	KWEEN KWEEN	$0.0009174	-17.77	$917.51K	$0.001128	$0.0008841	$19.5K	$917.51K	$917.51K
4197	Decentral Games DG	$0.0009859 ₿0.00000057	22.47	$919.08K ₿437.08	$0.0009865 ₿0.00000062	$0.0007987 ₿0.00000055	$4.38 ₿0	$919.08K ₿437.08	$919.08K ₿437.08
4198	Areum AREA	$0.007781 ₿0.0000017	13.47	$917.18K ₿208.13	$0.007782 ₿0.0000017	$0.005467 ₿0.0000016	$9.44K ₿13.4	$1.91M ₿428.26	$917.18K ₿208.13
4200	Degen Capital by Virtuals DEGENC	$0.0009147	26.09	$914.63K	$0.0009865	$0.0006469	$23.12K	$914.63K	$914.63K
4202	DeFiChain DFI	$0.0009825 ₿0.0000011	-20.28	$915.86K ₿963.87	$0.00126 ₿0.0000011	$0.0008839 ₿0.0000010	$1.2K ₿65.11	$1.22M ₿1.33K	$915.86K ₿963.87
4207	Wrapped QOM WQOM	$0.00000000643	7.93	$911.45K	$0.000000006704	$0.000000005958	$6.65K	$3.86M	$911.45K
4221	Trog TROG	$0.000002139	13.74	$901.77K	$0.00000215	$0.00000187	$65.6K	$901.77K	$901.77K
4225	Tron Bull Coin TBULL	$0.0008989	0.41	$898.61K	$0.0009012	$0.0008886	$429.47	$898.61K	$898.61K
4249	Film.io FAN	$0.0003	5.05	$883.28K	$0.0003	$0.0002856	$339.84	$3M	$883.28K
4253	Bitcoin Wizards WZRD	$0.04198 ₿0.000024	0.02	$881.62K ₿0	$0.04198 ₿0.000049	$0.04197 ₿0.000012	$4 ₿20.93	$881.62K ₿523.95	$881.62K ₿0
4256	Seraph by Virtuals SERAPH	$0.0008846	17.38	$877.97K	$0.0009278	$0.0006525	$20.69K	$877.97K	$877.97K
4258	Peng PENG	$0.008775 ₿0.0000040	1.77	$877.53K ₿406.18	$0.009024 ₿0.0000045	$0.008605 ₿0.0000032	$51.14K ₿110.29	$877.53K ₿406.18	$877.53K ₿406.18
4268	Stride Staked TIA STTIA	$1.06 ₿0.00016	1.76	$872.02K ₿0	$1.06 ₿0.00016	$1.01 ₿0.00016	$593.27 ₿5.39	$872.02K	$872.02K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}