หน้าผลลัพธ์ 18 สำหรับ เหรียญ Boba BNB Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2256	Creo Engine CREO	$0.01023 ₿0.0000018	0.15	$4.1M ₿545.12	$0.01025 ₿0.0000019	$0.01007 ₿0.0000018	$1.15M ₿42.78	$8.08M ₿1.86K	$4.1M ₿545.12
2257	Unisocks SOCKS	$13,693.94 ₿0.49	-0.57	$4.09M ₿148.01	$13,847.18	$13,215.68	$18.14K ₿0	$4.09M ₿148.01	$4.09M ₿148.01
2260	L2 Standard Bridged WETH (Mode) WETH	$2,634.63	4.04	$4.08M	$2,679.61	$2,459.29	$784.42K	$4.08M	$4.08M
2261	VitaRNA VITARNA	$1.8	19.85	$4.08M	$1.82	$1.49	$6.94K	$8.98M	$4.08M
2263	Wrapped AyeAyeCoin WAAC	$0.6759	7.37	$4.06M	$0.6778	$0.6275	$15.86K	$4.06M	$4.06M
2264	Rejuve.AI RJV	$0.007567 ₿0.00000049	3.66	$4.06M ₿266.12	$0.007625 ₿0.00000053	$0.007254 ₿0.00000049	$510.7K ₿6.67	$7.58M ₿496.24	$4.06M ₿266.12
2267	Gui Inu GUI	$0.000007279 ₿0.00000000057	2.67	$4.05M ₿206.08	$0.00000733 ₿0.00000000066	$0.00000707 ₿0.00000000056	$78.65K ₿11.84	$5.66M ₿445.18	$4.05M ₿206.08
2268	Renzo Restaked EIGEN EZEIGEN	$1.37	-7.84	$4.04M	$1.55	$1.3	$34.31	$4.04M	$4.04M
2271	Nya NYA	$0.0000001098	5.51	$4.04M	$0.0000001105	$0.0000001029	$41.69K	$4.04M	$4.04M
2272	QVRS QVRS	$0.06725	4.35	$4.04M	$0.06754	$0.06414	$20.77	$6.73M	$4.04M
2274	Eliza ELIZA	$0.004032	11.60	$4.03M	$0.004143	$0.003612	$3.87M	$4.03M	$4.03M
2275	Phil PHIL	$0.004039	7.36	$4.03M	$0.004116	$0.003726	$2.18M	$4.03M	$4.03M
2279	Ref Finance REF	$0.1049 ₿0.0000065	9.50	$4M ₿212.68	$0.1051 ₿0.0000071	$0.09528 ₿0.0000064	$119.63K ₿0.23	$10.49M ₿657.61	$4M ₿212.68
2282	KWEEN KWEEN	$0.003996	-5.88	$4M	$0.004246	$0.003474	$47.68K	$4M	$4M
2284	CumRocket CUMMIES	$0.003017 ₿0.00000015	2.55	$3.99M ₿202.84	$0.003053 ₿0.00000016	$0.00294 ₿0.00000015	$688.84K ₿1.36	$3.99M ₿202.84	$3.99M ₿202.84
2289	Carry CRE	$0.0003965 ₿0.00000010	-0.04	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003965 ₿0.00000010	$0.08 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2290	Dogechain DC	$0.00009404 ₿0.000000011	3.25	$3.96M ₿331.9	$0.00009603 ₿0.000000012	$0.00009103 ₿0.000000011	$2.32M ₿38.95	$15.95M ₿2.01K	$3.96M ₿331.9
2291	IMPT IMPT	$0.003278 ₿0.000000060	4.17	$3.96M ₿72.04	$0.003313 ₿0.000000061	$0.003042 ₿0.000000060	$508.73K ₿1.99	$5.41M ₿130.64	$3.96M ₿72.04
2292	Hasbulla's Cat BARSIK	$0.003959	38.67	$3.96M	$0.004173	$0.002764	$3.37M	$3.96M	$3.96M
2293	Alltoscan ATS	$0.05839	-1.02	$3.95M	$0.06205	$0.05789	$68.97K	$5.84M	$3.95M
2296	Dingocoin DINGO	$0.00003662 ₿0.00000000024	-0.89	$3.94M ₿25.78	$0.00003757 ₿0.00000000025	$0.00003643 ₿0.00000000023	$170.4K ₿0.9	$3.94M ₿25.78	$3.94M ₿25.78
2299	Wrapped Ampleforth WAMPL	$3.2 ₿0.00043	-16.36	$3.93M ₿277.92	$3.95 ₿0.00044	$3.1 ₿0.00041	$448.2K ₿7.02	$3.94M ₿277.92	$3.93M ₿277.92
2301	Panther Protocol ZKP	$0.01161 ₿0.00000042	0.01	$3.9M ₿142.24	$0.01162 ₿0.00000043	$0.01158 ₿0.00000041	$235.7K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2304	ProtoKOLs KOL	$0.3879	-1.18	$3.9M	$0.3979	$0.3477	$42.65K	$3.9M	$3.9M
2306	SavePlanetEarth SPE	$0.006598 ₿0.00000013	4.68	$3.89M ₿80.62	$0.006687	$0.006119	$26.63K ₿0.87	$3.89M ₿80.62	$3.89M ₿80.62
2308	MOEW MOEW	$0.0005532 ₿0.000000022	-9.07	$3.88M ₿0	$0.000629 ₿0.000000028	$0.0005343 ₿0.000000021	$1.26M ₿8.57	$3.88M ₿222.95	$3.88M ₿0
2309	Ethereum Push Notification Service PUSH	$0.04294 ₿0.0000039	11.32	$3.88M ₿237.24	$0.04327 ₿0.0000041	$0.0384 ₿0.0000038	$3.53M ₿17	$4.3M ₿393	$3.88M ₿237.24
2312	DeRace ZERC	$0.03222 ₿0.0000043	-2.87	$3.87M ₿519.2	$0.03373 ₿0.0000045	$0.03164 ₿0.0000042	$81.46K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2314	MSTR2100 MSTR	$0.187	1.49	$3.86M	$0.1903	$0.182	$802.77K	$3.86M	$3.86M
2316	POOH POOH	$0.000000009141 ₿0.00000000000047	0.37	$3.85M ₿199.37	$0.000000009526 ₿0.00000000000051	$0.000000008821 ₿0.00000000000045	$3.41M ₿26.13	$3.85M ₿199.37	$3.85M ₿199.37
2317	Otherworld OWN	$0.1087	0.06	$3.84M	$0.1106	$0.1006	$30.22K	$108.74M	$3.84M
2318	Afreum AFR	$0.0006799 ₿0.000000015	1.86	$3.84M ₿88.31	$0.0007077 ₿0.000000015	$0.0006562 ₿0.000000014	$3.88K ₿2.83	$5.44M ₿125.04	$3.84M ₿88.31
2319	Catcoin CAT	$0.000000000111 ₿0.000000000000011	7.94	$3.84M ₿569.09	$0.000000000112 ₿0.000000000000013	$0.000000000103 ₿0.000000000000011	$636.62K ₿152.61	$3.84M ₿569.09	$3.84M ₿569.09
2320	Fuse Network Token FUSE	$0.01252 ₿0.0000011	1.58	$3.83M ₿301.61	$0.01256 ₿0.0000012	$0.01214 ₿0.0000011	$637.89K ₿17.64	$4.8M ₿436.68	$3.83M ₿301.61
2321	GAMEE GMEE	$0.002806 ₿0.00000026	-0.45	$3.83M ₿177	$0.002868 ₿0.00000027	$0.002793 ₿0.00000026	$110.56K ₿11	$8.93M ₿840.1	$3.83M ₿177
2322	Vtrading VTRADING	$0.003821	0.71	$3.82M	$0.004732	$0.003688	$36.75K	$3.82M	$3.82M
2323	Koinos KOIN	$0.0461 ₿0.000011	3.95	$3.82M ₿468.65	$0.04602 ₿0.000012	$0.04368 ₿0.000011	$10.12K ₿1.97	$3.82M ₿468.65	$3.82M ₿468.65
2324	Chainge Finance XCHNG	$0.007727 ₿0.0000033	15.16	$3.82M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$51.56K ₿63.47	$9.27M ₿4.05K	$3.82M ₿1.67K
2327	Real Smurf Cat SMURFCAT	$0.00003793 ₿0.0000000011	7.48	$3.8M ₿117.27	$0.00003889 ₿0.0000000012	$0.00003529 ₿0.0000000011	$198.61K ₿7.73	$3.8M ₿117.27	$3.8M ₿117.27
2329	Solama SOLAMA	$0.005605 ₿0.00000031	19.93	$3.79M ₿210.78	$0.005674 ₿0.00000033	$0.004653 ₿0.00000031	$57.26K ₿4.18	$3.79M ₿213.94	$3.79M ₿210.78
2330	U Coin U	$0.0151	5.51	$3.78M	$0.01566	$0.01418	$335.41K	$3.78M	$3.78M
2333	Unibot UNIBOT	$3.75 ₿0.00026	5.07	$3.77M ₿264.07	$3.79 ₿0.00028	$3.56 ₿0.00025	$151.99K ₿45.94	$3.77M ₿264.07	$3.77M ₿264.07
2334	Tensorium TNSR	$0.003748	5.00	$3.75M	$0.003828	$0.003361	$66.43K	$3.75M	$3.75M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Shark Cat SC	$0.003768 ₿0.0000012	28.98	$3.73M ₿0	$0.004055 ₿0.0000014	$0.002921 ₿0.0000010	$1.6M ₿158.64	$3.73M ₿1.27K	$3.73M ₿0
2338	Loom Network (NEW) LOOM	$0.003009 ₿0.0000014	-6.77	$3.73M ₿1.82K	$0.003266 ₿0.0000015	$0.002985 ₿0.0000014	$1.03M ₿117.4	$3.9M ₿1.93K	$3.73M ₿1.82K
2339	Celsius Network CEL	$0.1043 ₿0.0000029	2.74	$3.73M ₿1.26K	$0.1051 ₿0.0000032	$0.1014 ₿0.0000029	$156.92K ₿19.3	$3.73M ₿2.06K	$3.73M ₿1.26K
2340	KIRA Network KEX	$0.0166 ₿0.0000011	-2.03	$3.72M ₿259.83	$0.0176 ₿0.0000012	$0.01512 ₿0.0000011	$217.43K ₿5.51	$4.98M ₿347.99	$3.72M ₿259.83
2343	ichi.farm ICHI	$0.3994 ₿0.000037	5.29	$3.69M ₿312.83	$0.4062 ₿0.000038	$0.3747 ₿0.000037	$12.88K ₿17.79	$3.98M ₿376.26	$3.69M ₿312.83
2344	Simmi Token SIMMI	$0.00003673	6.57	$3.69M	$0.000037	$0.00003435	$135.54K	$3.69M	$3.69M
2345	Bytom BTM	$0.002046 ₿0.00000016	3.20	$3.69M ₿295.24	$0.002048 ₿0.00000016	$0.001975 ₿0.00000015	$14.31K ₿8.77	$4.3M ₿344.32	$3.69M ₿295.24
2347	Agave Token AGVE	$36.78 ₿0.00076	1.60	$3.68M ₿21.42	$37.07 ₿0.00081	$35.85 ₿0.00076	$446.91 ₿0.05	$3.68M ₿77.04	$3.68M ₿21.42
2348	Cream CREAM	$1.59 ₿0.00069	4.14	$3.68M ₿530.76	$1.62 ₿0.00070	$1.48 ₿0.00053	$168.17K ₿588.78	$4.64M ₿6.23K	$3.68M ₿530.76
2349	ApeScreener APES	$0.03653	2.85	$3.67M	$0.04416	$0.03401	$42.82K	$3.67M	$3.67M
2350	M3M3 M3M3	$0.003625	9.30	$3.65M	$0.003645	$0.003262	$44.15K	$3.65M	$3.65M
2354	BobaCat PSPS	$0.006289 ₿0.00000064	1.84	$3.63M ₿369.26	$0.006431 ₿0.00000071	$0.005776 ₿0.00000057	$201.14K ₿15.6	$3.63M ₿369.26	$3.63M ₿369.26
2356	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.10	$3.62M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$147.69K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2358	Opus OPUS	$0.003621	-11.11	$3.61M	$0.004181	$0.003613	$1.4M	$3.61M	$3.61M
2359	IQ6900 IQ	$0.003613	-3.22	$3.61M	$0.00404	$0.003477	$344.52K	$3.61M	$3.61M
2360	RabbitX RBX	$0.006006 ₿0.0000013	0.01*	$3.6M ₿498.61	$0.006018 ₿0.0000014	$0.005903 ₿0.0000013	$139.36K ₿2.14	$6.01M ₿1.37K	$3.6M ₿498.61
2361	Stride Staked TIA STTIA	$3.04 ₿0.00016	4.41	$3.6M ₿0	$3.12 ₿0.00016	$2.86 ₿0.00016	$19.35K ₿5.39	$3.6M	$3.6M ₿0
2365	Pear Protocol PEAR	$0.01234	-2.47	$3.6M	$0.01329	$0.01182	$129.46K	$12.35M	$3.6M
2368	Matr1x Fire FIRE	$0.05397 ₿0.000015	-7.48	$3.59M ₿141.09	$0.05924 ₿0.000016	$0.05245 ₿0.000015	$1.59M ₿172.71	$51.96M ₿2.76K	$3.59M ₿141.09
2376	Cortensor COR	$0.007055	-4.50	$3.58M	$0.007583	$0.006168	$35.39K	$7.08M	$3.58M
2377	ISLAND Token ISLAND	$0.02222	4.66	$3.58M	$0.02244	$0.021	$224.63K	$22.21M	$3.58M
2379	AthenaDAO ATH	$0.4077 ₿0.000011	3.61	$3.57M ₿93.53	$0.4148 ₿0.000012	$0.3928 ₿0.000011	$1.58K ₿0.01	$12.25M ₿359.83	$3.57M ₿93.53
2380	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.78K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2381	Cerebrum DAO NEURON	$0.0001656	17.32	$3.55M	$0.0001672	$0.0001367	$37.24K	$14.25M	$3.55M
2384	Expand XZK	$0.008596	1.33	$3.53M	$0.008658	$0.008374	$100.83K	$8.6M	$3.53M
2386	Velvet Unicorn by Virtuals VU	$0.003547	4.75	$3.53M	$0.003771	$0.003246	$34.37K	$3.53M	$3.53M
2387	Project89 PROJECT89	$0.003519	0.66	$3.52M	$0.003714	$0.002999	$470.85K	$3.52M	$3.52M
2388	Altair AIR	$0.008924 ₿0.00000050	13.44	$3.52M ₿197.5	$0.009665 ₿0.00000050	$0.007746 ₿0.00000048	$116.52K ₿0.27	$4.23M ₿237.39	$3.52M ₿197.5
2389	Megalink MG8	$0.0145	-6.59	$3.51M	$0.0158	$0.01387	$1.06M	$14.51M	$3.51M
2392	Eigenpie EGP	$0.9479	4.59	$3.5M	$1	$0.8906	$4.21M	$9.48M	$3.5M
2395	High Yield USD (Base) HYUSD	$1.08	-0.02	$3.49M	$1.09	$1.08	$6.4K	$3.49M	$3.49M
2397	Wrapped QOM WQOM	$0.0000000278	-3.93	$3.49M	$0.00000003048	$0.00000002703	$18.49K	$16.68M	$3.49M
2398	Ta-da TADA	$0.005235 ₿0.0000032	2.85	$3.49M ₿195.92	$0.005332 ₿0.0000033	$0.004934 ₿0.0000032	$75.8K ₿3.84	$5.24M ₿3.28K	$3.49M ₿195.92
2399	Virtua TVK	$0.04146 ₿0.0000031	12.64	$3.49M ₿565.82	$0.04131 ₿0.0000034	$0.03681 ₿0.0000031	$22.68K ₿4.39	$49.1M ₿3.83K	$3.49M ₿565.82
2400	Unibright UBT	$0.02317 ₿0.0000014	4.31	$3.48M ₿222.66	$0.02374 ₿0.0000015	$0.02067 ₿0.0000013	$34.83K ₿0.8	$3.48M ₿222.66	$3.48M ₿222.66
2401	LEOX LEOX	$0.06851 ₿0.000017	1.24	$3.47M ₿438.32	$0.06926 ₿0.000018	$0.06566 ₿0.000017	$29.03K ₿3.85	$3.47M ₿1.2K	$3.47M ₿438.32
2402	Rifampicin $RIF	$0.003457	-14.78	$3.47M	$0.004385	$0.003465	$10.14M	$3.47M	$3.47M
2403	Friend.tech FRIEND	$0.03645	5.59	$3.46M	$0.03697	$0.03377	$1.47K	$3.46M	$3.46M
2406	Etherisc DIP	$0.009004 ₿0.00000035	6.24	$3.45M ₿136.22	$0.009573 ₿0.00000036	$0.008243 ₿0.00000035	$19.9K ₿0.44	$9M ₿355.26	$3.45M ₿136.22
2409	Liquina LQNA	$3.21	8.38	$3.43M	$3.33	$2.92	$46.69K	$3.43M	$3.43M
2411	Dejitaru Tsuka TSUKA	$0.003416 ₿0.00000056	0.62	$3.42M ₿551	$0.003529 ₿0.00000060	$0.003384 ₿0.00000054	$112.63K ₿8.92	$3.42M ₿551	$3.42M ₿551
2414	Wrapped MistCoin WMC	$7.47 ₿0.00036	0.91	$3.41M ₿0	$7.58 ₿0.00047	$7.05 ₿0.00035	$8.03K ₿8.65	$4.46M ₿80.86	$3.41M ₿0
2415	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.27 ₿0.000020	$0.2989 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2416	Keep3rV1 KP3R	$7.73 ₿0.0014	6.14	$3.4M ₿763.75	$7.99 ₿0.0015	$7.19 ₿0.0013	$112.84K ₿482.94	$3.4M ₿763.75	$3.4M ₿763.75
2419	The Innovation Game TIG	$0.169	-18.29	$3.39M	$0.2075	$0.1687	$130.85K	$7.45M	$3.39M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Gamium GMM	$0.00006889 ₿0.000000013	5.34	$3.37M ₿606.37	$0.00006996 ₿0.000000014	$0.00005958 ₿0.000000013	$109.46K ₿6.51	$3.44M ₿619.01	$3.37M ₿606.37
2427	Roko Network ROKO	$0.00001618 ₿0.00000000097	-5.72	$3.37M ₿191.75	$0.00001942 ₿0.0000000010	$0.00001614 ₿0.00000000084	$67.96K ₿2.5	$5.98M ₿360.08	$3.37M ₿191.75
2428	SubQuery Network SQT	$0.001417 ₿0.00000043	4.54	$3.37M ₿345.58	$0.001454 ₿0.00000049	$0.001339 ₿0.00000042	$152.48K ₿38.56	$14.32M ₿4.3K	$3.37M ₿345.58
2431	CryptoFarmers FARM	$0.1123	-13.20	$3.34M	$0.1301	$0.1061	$3.69K	$5.62M	$3.34M
2437	Freya the Chainbreaker FREYA	$0.006576	-13.76	$3.33M	$0.00789	$0.006346	$94.13K	$3.64M	$3.33M
2441	Arkadiko DIKO	$0.0435 ₿0.0000078	4.67	$3.31M ₿605.76	$0.04384 ₿0.000010	$0.04152 ₿0.0000077	$1.1K ₿0.84	$4.35M ₿796.76	$3.31M ₿605.76
2445	LogX Network LOGX	$0.0149	-8.02	$3.3M	$0.0162	$0.0148	$2.72M	$14.81M	$3.3M
2446	TPRO Network TPRO	$0.002886 ₿0.00000030	3.89	$3.3M ₿363.4	$0.002933 ₿0.00000035	$0.002693 ₿0.00000031	$28.67K ₿4.59	$3.3M ₿363.4	$3.3M ₿363.4
2448	Fei USD FEI	$0.9871 ₿0.000013	-0.80	$3.3M ₿214.4	$1.04 ₿0.000014	$0.9784 ₿0.000013	$16.83K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2450	Autonomous Virtual Beings AVB	$0.003288	-1.72	$3.29M	$0.003428	$0.003083	$367.44K	$3.29M	$3.29M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}