Página de Resultados 18 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2310	Kolin KOLIN	$0.003915	8.96	$3.92M	$0.004013	$0.00342	$61.69K	$3.92M	$3.92M
2311	SavePlanetEarth SPE	$0.006628 ₿0.00000013	3.66	$3.91M ₿80.62	$0.006708	$0.006292	$19.76K ₿0.87	$3.91M ₿80.62	$3.91M ₿80.62
2313	MAX MAX	$0.003887	10.57	$3.89M	$0.004019	$0.003488	$1.67M	$3.89M	$3.89M
2316	XCAD Network XCAD	$0.05317 ₿0.000014	-2.82	$3.87M ₿755.38	$0.05475 ₿0.000015	$0.05238 ₿0.000014	$1.25M ₿94.35	$10.57M ₿2.92K	$3.87M ₿755.38
2317	Unibot UNIBOT	$3.87 ₿0.00026	7.78	$3.87M ₿264.07	$3.9 ₿0.00028	$3.52 ₿0.00025	$263.08K ₿45.94	$3.87M ₿264.07	$3.87M ₿264.07
2318	Dogechain DC	$0.00009179 ₿0.000000011	4.14	$3.87M ₿331.9	$0.00009409 ₿0.000000012	$0.00008618 ₿0.000000011	$1.34M ₿38.95	$15.57M ₿2.01K	$3.87M ₿331.9
2321	Rejuve.AI RJV	$0.007202 ₿0.00000049	0.87	$3.86M ₿266.12	$0.007297 ₿0.00000053	$0.007056 ₿0.00000049	$507.35K ₿6.67	$7.2M ₿496.24	$3.86M ₿266.12
2322	Voyager Token VGX	$0.004223 ₿0.0000015	-7.12	$3.86M ₿435.9	$0.004554 ₿0.0000015	$0.00414 ₿0.0000014	$1.34M ₿114.66	$3.87M ₿439.69	$3.86M ₿435.9
2324	Alltoscan ATS	$0.05673	-1.24	$3.84M	$0.05775	$0.05661	$108.68K	$5.67M	$3.84M
2326	Increment Staked FLOW STFLOW	$0.5045 ₿0.000019	2.67	$3.83M ₿150.94	$0.5101 ₿0.000020	$0.4815 ₿0.000019	$165.22K ₿0.58	$3.83M ₿150.94	$3.83M ₿150.94
2327	MOEW MOEW	$0.0005452 ₿0.000000022	4.77	$3.82M ₿0	$0.0005521 ₿0.000000028	$0.0005203 ₿0.000000021	$1.07M ₿8.57	$3.82M ₿222.95	$3.82M ₿0
2328	Shido Network SHIDO	$0.0002124 ₿0.000000025	24.83	$3.82M ₿454.65	$0.0002152 ₿0.000000027	$0.0001624 ₿0.000000024	$189.81K ₿20.75	$3.82M ₿458.64	$3.82M ₿454.65
2330	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.66	$3.81M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$66.9K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2331	MOE MOE	$0.03041 ₿0.0000046	-5.37	$3.83M ₿179.81	$0.03245 ₿0.0000046	$0.03051 ₿0.0000037	$14.26K ₿14.7	$11.55M ₿1.35K	$3.83M ₿179.81
2332	Fuse Network Token FUSE	$0.01243 ₿0.0000011	0.34	$3.81M ₿301.61	$0.01247 ₿0.0000012	$0.01228 ₿0.0000011	$696.05K ₿17.64	$4.77M ₿436.68	$3.81M ₿301.61
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	QVRS QVRS	$0.06329	3.40	$3.8M	$0.0655	$0.05976	$3.5	$6.33M	$3.8M
2338	Decubate DCB	$0.01008 ₿0.0000018	-3.10	$3.78M ₿629.42	$0.01064 ₿0.0000019	$0.01004 ₿0.0000018	$241.51K ₿16.53	$10.08M ₿1.86K	$3.78M ₿629.42
2339	Gui Inu GUI	$0.0000068 ₿0.00000000057	-5.97	$3.78M ₿206.08	$0.00000724 ₿0.00000000066	$0.0000068 ₿0.00000000056	$52.04K ₿11.84	$5.29M ₿445.18	$3.78M ₿206.08
2342	Ref Finance REF	$0.09886 ₿0.0000065	4.11	$3.77M ₿212.68	$0.1002 ₿0.0000071	$0.09495 ₿0.0000064	$162.04K ₿0.23	$9.89M ₿657.61	$3.77M ₿212.68
2343	Liquina LQNA	$3.53	-4.10	$3.77M	$3.85	$3.54	$50.33K	$3.77M	$3.77M
2344	VitaRNA VITARNA	$1.67	3.90	$3.76M	$1.69	$1.58	$559.46	$8.28M	$3.76M
2350	ichi.farm ICHI	$0.4033 ₿0.000037	2.18	$3.74M ₿312.83	$0.4057 ₿0.000038	$0.3894 ₿0.000037	$8.2K ₿17.79	$4.03M ₿376.26	$3.74M ₿312.83
2355	U Coin U	$0.01492	-1.03	$3.73M	$0.01522	$0.01477	$265.34K	$3.73M	$3.73M
2360	Monkey Pox POX	$0.003712	-0.35	$3.71M	$0.003774	$0.003611	$1.01K	$3.71M	$3.71M
2362	dogi DOGI	$0.1764 ₿0.000026	6.67	$3.71M ₿0	$0.1793 ₿0.000029	$0.165 ₿0.000025	$183.33K ₿4.64	$3.71M	$3.71M ₿0
2364	Agave Token AGVE	$36.99 ₿0.00076	4.16	$3.7M ₿21.42	$37.46 ₿0.00081	$35.18 ₿0.00076	$603.22 ₿0.05	$3.7M ₿77.04	$3.7M ₿21.42
2365	Friend.tech FRIEND	$0.03904	3.73	$3.7M	$0.04032	$0.03731	$535.9	$3.7M	$3.7M
2367	Opus OPUS	$0.003681	6.02	$3.68M	$0.003794	$0.003381	$675.18K	$3.68M	$3.68M
2370	GAMEE GMEE	$0.002695 ₿0.00000026	2.81	$3.68M ₿177	$0.002703 ₿0.00000027	$0.002603 ₿0.00000026	$162.23K ₿11	$8.57M ₿840.1	$3.68M ₿177
2372	ProtoKOLs KOL	$0.3671	4.98	$3.67M	$0.3826	$0.3445	$11.55K	$3.67M	$3.67M
2375	Celsius Network CEL	$0.1023 ₿0.0000029	-0.15	$3.65M ₿1.26K	$0.1028 ₿0.0000032	$0.1 ₿0.0000029	$323.6K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2377	Virtua TVK	$0.04289 ₿0.0000031	7.11	$3.65M ₿565.82	$0.04331 ₿0.0000034	$0.03881 ₿0.0000031	$7.5K ₿4.39	$51.47M ₿3.83K	$3.65M ₿565.82
2378	Degen Spartan AI DEGENAI	$0.003631	-0.50	$3.63M	$0.003858	$0.003551	$3.13M	$3.63M	$3.63M
2379	Phil PHIL	$0.00363	5.48	$3.63M	$0.003689	$0.003414	$1.35M	$3.63M	$3.63M
2380	Grin GRIN	$0.01812 ₿0.00000096	0.16	$3.63M ₿158.69	$0.01822 ₿0.0000010	$0.01732 ₿0.00000093	$98.12K ₿1.36	$3.63M	$3.63M ₿158.69
2382	Waffles WAFFLES	$0.003617	-3.75	$3.61M	$0.003758	$0.003494	$182.09K	$3.61M	$3.61M
2385	Mars Protocol MARS	$0.01349 ₿0.00000099	8.83	$3.59M ₿209.75	$0.01353 ₿0.0000010	$0.01211 ₿0.00000097	$9.49K ₿0.23	$7.8M ₿1K	$3.59M ₿209.75
2387	Cream CREAM	$1.54 ₿0.00069	7.98	$3.58M ₿530.76	$1.58 ₿0.00070	$1.43 ₿0.00053	$177.47K ₿588.78	$4.52M ₿6.23K	$3.58M ₿530.76
2389	Catcoin CAT	$0.000000000104 ₿0.000000000000011	1.93	$3.58M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$599.91K ₿152.61	$3.58M ₿569.09	$3.58M ₿569.09
2390	Panther Protocol ZKP	$0.01063 ₿0.00000042	-3.37	$3.57M ₿142.24	$0.01101 ₿0.00000043	$0.01063 ₿0.00000041	$277.13K ₿5.8	$3.57M ₿142.24	$3.57M ₿142.24
2391	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$93.09K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2392	Neurai XNA	$0.0002373 ₿0.000000037	-2.08	$3.56M ₿456	$0.0002434 ₿0.000000040	$0.0002313 ₿0.000000037	$114.88K ₿8.9	$3.56M ₿456	$3.56M ₿456
2394	Africarare UBU	$0.01733 ₿0.00000088	0.07	$3.55M ₿37.84	$0.01739 ₿0.00000088	$0.01731 ₿0.00000082	$95K ₿2.53	$17.34M ₿881.7	$3.55M ₿37.84
2396	Turbos Finance TURBOS	$0.001898 ₿0.000000059	10.98	$3.54M ₿97.3	$0.001919 ₿0.000000062	$0.001683 ₿0.000000059	$688.17K ₿11.29	$7.02M ₿221.51	$3.54M ₿97.3
2400	Stargaze STARS	$0.001309 ₿0.00000043	9.88	$3.53M ₿1.09K	$0.001356 ₿0.00000044	$0.001168 ₿0.00000039	$54.53K ₿9.18	$3.91M ₿1.31K	$3.53M ₿1.09K
2401	Iona by Virtuals IONA	$0.003523	41.55	$3.52M	$0.003596	$0.002466	$469.27K	$3.52M	$3.52M
2402	DeRace ZERC	$0.02933 ₿0.0000043	-1.60	$3.52M ₿519.2	$0.03003 ₿0.0000045	$0.0286 ₿0.0000042	$160.32K ₿9.14	$3.52M ₿519.2	$3.52M ₿519.2
2403	Afreum AFR	$0.0006229 ₿0.000000015	3.78	$3.52M ₿88.31	$0.0006246 ₿0.000000015	$0.0005887 ₿0.000000014	$2.23K ₿2.83	$4.98M ₿125.04	$3.52M ₿88.31
2404	IQ6900 IQ	$0.00352	9.51	$3.52M	$0.003558	$0.002951	$316.91K	$3.52M	$3.52M
2407	Byte BYTE	$0.000003639 ₿0.00000000031	-1.43	$3.51M ₿306.89	$0.00000397 ₿0.00000000034	$0.000003469 ₿0.00000000031	$69.22K ₿5.06	$3.51M ₿306.89	$3.51M ₿306.89
2408	RabbitX RBX	$0.005844 ₿0.0000013	-6.32	$3.51M ₿498.61	$0.00666 ₿0.0000014	$0.005844 ₿0.0000013	$152.99K ₿2.14	$5.84M ₿1.37K	$3.51M ₿498.61
2410	Roko Network ROKO	$0.00001684 ₿0.00000000097	17.57	$3.5M ₿191.75	$0.00001715 ₿0.0000000010	$0.00001422 ₿0.00000000084	$55.28K ₿2.5	$6.22M ₿360.08	$3.5M ₿191.75
2411	Meter MTRG	$0.1085 ₿0.000027	16.46	$3.5M ₿985.73	$0.109 ₿0.000027	$0.0912 ₿0.000025	$110.95K ₿3.01	$5.3M ₿1.28K	$3.5M ₿985.73
2414	BobaCat PSPS	$0.006057 ₿0.00000064	3.32	$3.5M ₿369.26	$0.006176 ₿0.00000071	$0.005768 ₿0.00000057	$373.37K ₿15.6	$3.5M ₿369.26	$3.5M ₿369.26
2416	High Yield USD (Base) HYUSD	$1.08	0.02	$3.49M	$1.08	$1.08	$980.17	$3.49M	$3.49M
2417	KIP KIP	$0.001771	-3.42	$3.48M	$0.001834	$0.001705	$387.09K	$17.72M	$3.48M
2418	Bitcoin on Base BTCB	$0.2222	-0.11	$3.47M	$0.2295	$0.2171	$10.06K	$3.47M	$3.47M
2420	AthenaDAO ATH	$0.397 ₿0.000011	2.95	$3.47M ₿93.53	$0.402 ₿0.000012	$0.3739 ₿0.000011	$659.52 ₿0.01	$11.91M ₿359.83	$3.47M ₿93.53
2421	Stride Staked TIA STTIA	$2.95 ₿0.00016	2.04	$3.46M ₿0	$3.02 ₿0.00016	$2.8 ₿0.00016	$27.35K ₿5.39	$3.46M	$3.46M ₿0
2422	Top Hat HAT	$0.003496	-5.24	$3.46M	$0.003702	$0.003443	$2.67M	$3.46M	$3.46M
2425	Simmi Token SIMMI	$0.00003458	1.23	$3.46M	$0.00003504	$0.00003346	$85.76K	$3.46M	$3.46M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	ISLAND Token ISLAND	$0.02144	-0.04	$3.45M	$0.02197	$0.02124	$316.15K	$21.45M	$3.45M
2428	LEOX LEOX	$0.06817 ₿0.000017	2.60	$3.45M ₿438.32	$0.06922 ₿0.000018	$0.06531 ₿0.000017	$15.98K ₿3.85	$3.45M ₿1.2K	$3.45M ₿438.32
2435	Eliza ELIZA	$0.003427	2.84	$3.43M	$0.003629	$0.00333	$2.3M	$3.43M	$3.43M
2437	SubQuery Network SQT	$0.001316 ₿0.00000043	0.38	$3.42M ₿345.58	$0.001323 ₿0.00000049	$0.001291 ₿0.00000042	$323.23K ₿38.56	$13.3M ₿4.3K	$3.42M ₿345.58
2439	Ethereum Push Notification Service PUSH	$0.03777 ₿0.0000039	-4.24	$3.42M ₿237.24	$0.04135 ₿0.0000041	$0.03734 ₿0.0000038	$2.01M ₿17	$3.79M ₿393	$3.42M ₿237.24
2440	Unibright UBT	$0.02271 ₿0.0000014	2.08	$3.41M ₿222.66	$0.02307 ₿0.0000015	$0.02046 ₿0.0000013	$32.02K ₿0.8	$3.41M ₿222.66	$3.41M ₿222.66
2445	Dejitaru Tsuka TSUKA	$0.003397 ₿0.00000056	6.64	$3.4M ₿551	$0.003492 ₿0.00000060	$0.003114 ₿0.00000054	$202.74K ₿8.92	$3.4M ₿551	$3.4M ₿551
2446	Real Smurf Cat SMURFCAT	$0.00003392 ₿0.0000000011	2.39	$3.39M ₿117.27	$0.00003471 ₿0.0000000012	$0.0000325 ₿0.0000000011	$166.26K ₿7.73	$3.39M ₿117.27	$3.39M ₿117.27
2447	Wrapped MistCoin WMC	$7.42 ₿0.00036	4.12	$3.39M ₿0	$7.51 ₿0.00047	$7.07 ₿0.00035	$2.95K ₿8.65	$4.43M ₿80.86	$3.39M ₿0
2449	Cerebrum DAO NEURON	$0.0001578	2.37	$3.38M	$0.0001605	$0.0001509	$5.5K	$13.57M	$3.38M
2450	Eigenpie EGP	$0.9148	-0.28	$3.38M	$0.9173	$0.8921	$2.54M	$9.15M	$3.38M
2451	Expand XZK	$0.008217	0.96	$3.38M	$0.008817	$0.008121	$341.97K	$8.22M	$3.38M
2452	Cortensor COR	$0.006685	-13.57	$3.37M	$0.007948	$0.006669	$26.15K	$6.68M	$3.37M
2455	f(x) Protocol FXN	$51.69 ₿0.0020	-2.41	$3.36M ₿114.77	$52.96 ₿0.0022	$49.46 ₿0.0020	$105.3K ₿0.88	$58.45M ₿2.16K	$3.36M ₿114.77
2459	Keep3rV1 KP3R	$7.59 ₿0.0014	2.65	$3.35M ₿763.75	$7.67 ₿0.0015	$7.3 ₿0.0013	$169K ₿482.94	$3.35M ₿763.75	$3.35M ₿763.75
2460	Bytom BTM	$0.001857 ₿0.00000016	-2.15	$3.35M ₿295.24	$0.001914 ₿0.00000016	$0.001793 ₿0.00000015	$97.89K ₿8.77	$3.9M ₿344.32	$3.35M ₿295.24
2462	M3M3 M3M3	$0.003343	-3.17	$3.34M	$0.003472	$0.003221	$50.56K	$3.34M	$3.34M
2464	Etherisc DIP	$0.008697 ₿0.00000035	0.66	$3.33M ₿136.22	$0.008809 ₿0.00000036	$0.008296 ₿0.00000035	$2.49K ₿0.44	$8.7M ₿355.26	$3.33M ₿136.22
2465	Fei USD FEI	$0.9988 ₿0.000013	-1.44	$3.33M ₿214.4	$1.02 ₿0.000014	$0.9948 ₿0.000013	$7.45K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2466	TPRO Network TPRO	$0.002915 ₿0.00000030	9.11	$3.33M ₿363.4	$0.002966 ₿0.00000035	$0.002671 ₿0.00000031	$26.76K ₿4.59	$3.33M ₿363.4	$3.33M ₿363.4
2469	Velvet Unicorn by Virtuals VU	$0.003334	28.19	$3.31M	$0.003411	$0.00253	$45.24K	$3.31M	$3.31M
2470	Poolz Finance POOLX	$0.6437 ₿0.000081	-1.29	$3.31M ₿399.74	$0.6636 ₿0.000081	$0.6431 ₿0.000075	$241.62K ₿17.19	$3.54M ₿447.56	$3.31M ₿399.74
2472	Rifampicin $RIF	$0.003309	-0.68	$3.31M	$0.003422	$0.003185	$8.84M	$3.31M	$3.31M
2473	ParagonsDAO PDT	$0.02659 ₿0.0000023	0	$3.3M ₿293.88	$0.02659 ₿0.0000024	$0.02659 ₿0.0000023	$1.14 ₿0.3	$3.81M ₿384.5	$3.3M ₿293.88
2479	Tidecoin TDC	$0.1753	3.01	$3.25M	$0.1754	$0.1606	$1.15K	$3.25M	$3.25M
2480	Ta-da TADA	$0.004871 ₿0.0000032	0.13	$3.24M ₿195.92	$0.00498 ₿0.0000033	$0.004793 ₿0.0000032	$95.59K ₿3.84	$4.87M ₿3.28K	$3.24M ₿195.92
2484	PINO PINO	$0.003272	-1.24	$3.24M	$0.003412	$0.003147	$24.23K	$3.24M	$3.24M
2488	Trio (Ordinals) TRIO	$0.783	-8.64	$3.21M	$0.8691	$0.7754	$389.42K	$16.44M	$3.21M
2489	Forty Two DAO Token FTD	$0.199	19.66	$3.2M	$0.2125	$0.1647	$8.01K	$19.9M	$3.2M
2492	Shark Cat SC	$0.003193 ₿0.0000012	0.98	$3.18M ₿0	$0.003354 ₿0.0000014	$0.003081 ₿0.0000010	$558.99K ₿158.64	$3.18M ₿1.27K	$3.18M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2498	MagicCraft MCRT	$0.0006285 ₿0.000000032	0.64	$3.17M ₿135.45	$0.0006307 ₿0.000000039	$0.0006232 ₿0.000000032	$343.02K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2500	MSTR2100 MSTR	$0.1526	5.85	$3.15M	$0.1581	$0.143	$1M	$3.15M	$3.15M
2504	Upland SPARKLET	$0.0157	0.02	$3.14M	$0.0158	$0.01569	$171.25K	$15.71M	$3.14M
2507	Hapi HAPI	$4.31 ₿0.00037	7.26	$3.14M ₿266.25	$4.17 ₿0.00039	$3.83 ₿0.00036	$127.97K ₿6.87	$3.22M ₿273.17	$3.14M ₿266.25
2512	Arkadiko DIKO	$0.04095 ₿0.0000078	0.60	$3.11M ₿605.76	$0.04156 ₿0.000010	$0.0402 ₿0.0000077	$1K ₿0.84	$4.1M ₿796.76	$3.11M ₿605.76
2513	KWEEN KWEEN	$0.00311	-3.95	$3.11M	$0.003286	$0.002518	$88.63K	$3.11M	$3.11M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}