Página de Resultados 18 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2151	MaidSafeCoin EMAID	$0.09905 ₿0.0000099	-6.95	$3.05M ₿290.28	$0.1068 ₿0.0000099	$0.09877 ₿0.0000095	$4.77K ₿0.49	$3.05M ₿290.28	$3.05M ₿290.28
2153	EternalAI EAI	$0.01369	-7.98	$3.04M	$0.01492	$0.01232	$37.94K	$13.7M	$3.04M
2154	SHUI CFX SCFX	$0.0785 ₿0.0000051	4.85	$3.03M ₿0	$0.0809	$0.07453	$26.13 ₿0	$3.03M ₿29.54	$3.03M ₿0
2157	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,551.75	-11.66	$3.03M	$1,756.6	$1,433.76	$26.73K	$3.03M	$3.03M
2158	First Convicted RACCON FRED	$0.003021	-2.59	$3.03M	$0.003166	$0.002722	$7.35M	$3.03M	$3.03M
2159	Luckycoin LKY	$0.17	-8.69	$3.03M	$0.1889	$0.161	$172.81K	$3.03M	$3.03M
2163	MAD MAD	$0.000003029	-10.84	$3.03M	$0.000003409	$0.000002669	$1.13M	$3.03M	$3.03M
2164	GensoKishi Metaverse MV	$0.007563 ₿0.00000057	-3.26	$3.03M ₿135.54	$0.007845 ₿0.00000059	$0.007443 ₿0.00000053	$959.92K ₿41.68	$3.03M ₿231.76	$3.03M ₿135.54
2165	Optim Finance O	$0.1705	-2.15	$3.03M	$0.1754	$0.1517	$2.05K	$4.3M	$3.03M
2166	LiquidDriver LQDR	$0.297 ₿0.000010	-1.71	$3.02M ₿43.69	$0.3059 ₿0.000010	$0.2794 ₿0.000010	$7.28K ₿0.42	$3.02M	$3.02M ₿43.69
2167	Thruster THRUST	$0.02403	-13.63	$3.02M	$0.02809	$0.02208	$42K	$12M	$3.02M
2168	Humanode HMND	$0.02992 ₿0.0000038	-7.98	$3.01M ₿175.75	$0.03252 ₿0.0000039	$0.02731 ₿0.0000037	$459.06K ₿7.47	$11.96M ₿1.55K	$3.01M ₿175.75
2170	Tottenham Hotspur FC Fan Token SPURS	$0.4422 ₿0.000052	-11.35	$3.01M ₿0	$0.4988 ₿0.000052	$0.4355 ₿0.000049	$704.85K ₿15.27	$17.69M ₿2.09K	$3.01M ₿0
2172	HahaYes RIZO	$0.000007119	-16.59	$3.01M	$0.000008539	$0.000006139	$175.04K	$3.01M	$3.01M
2174	Morpheus Network MNW	$0.07964 ₿0.000015	-2.39	$2.99M ₿565.85	$0.08974 ₿0.000015	$0.06791 ₿0.000014	$41.57K ₿2.05	$3.81M ₿722.35	$2.99M ₿565.85
2176	A3S AA	$0.01232 ₿0.0000097	-10.49	$2.96M ₿0	$0.0139 ₿0.000011	$0.01169 ₿0.0000092	$2.22M ₿5.12	$3.7M ₿1.94K	$2.96M ₿0
2179	Molecules of Korolchuk IP-NFT VITA-FAST	$2.94 ₿0.000078	-12.02	$2.98M ₿78.43	$3.34	$2.8	$238.96 ₿0	$2.98M ₿78.43	$2.98M ₿78.43
2180	mini MINI	$0.003385	-5.76	$2.97M	$0.003594	$0.002828	$1.56M	$2.97M	$2.97M
2182	Aladdin DAO ALD	$0.01978 ₿0.00000088	-11.05	$2.97M ₿132.71	$0.02228 ₿0.00000094	$0.01841 ₿0.00000082	$13.81K ₿26.55	$2.97M ₿132.85	$2.97M ₿132.71
2184	Credefi CREDI	$0.003956 ₿0.00000056	6.19	$2.96M ₿419.47	$0.00398 ₿0.00000065	$0.00344 ₿0.00000055	$204.26K ₿8.73	$3.75M ₿531.54	$2.96M ₿419.47
2185	Harambe on Solana HARAMBE	$0.002946 ₿0.00000020	7.80	$2.95M ₿202.51	$0.002983 ₿0.00000027	$0.002541 ₿0.00000020	$81.96K ₿6.74	$2.95M ₿202.51	$2.95M ₿202.51
2187	QORPO WORLD QORPO	$0.01953 ₿0.000010	-4.93	$2.97M ₿465.26	$0.02054 ₿0.000010	$0.01861 ₿0.000010	$135.58K ₿36.82	$14.65M ₿7.91K	$2.97M ₿465.26
2188	azit AZIT	$0.009613 ₿0.00000098	-8.44	$2.95M ₿164.05	$0.01055 ₿0.0000010	$0.0091 ₿0.00000097	$263.64K ₿7.31	$4.79M ₿490.43	$2.95M ₿164.05
2189	Grin GRIN	$0.01505 ₿0.00000096	0.39	$2.95M ₿158.69	$0.01568 ₿0.0000010	$0.01332 ₿0.00000093	$10.77K ₿1.36	$2.95M	$2.95M ₿158.69
2190	Impermax IBEX	$0.04065 ₿0.00000052	-10.55	$2.94M ₿0	$0.04545 ₿0.00000052	$0.03291 ₿0.00000051	$15.63K ₿0.01	$2.94M ₿26.89	$2.94M ₿0
2191	Data Ownership Protocol DOP	$0.0003027	0.81	$2.94M	$0.0003149	$0.0002729	$4.1M	$7.07M	$2.94M
2192	POOH POOH	$0.000000006958 ₿0.00000000000047	-5.82	$2.93M ₿199.37	$0.000000007389 ₿0.00000000000051	$0.000000006053 ₿0.00000000000045	$2.73M ₿26.13	$2.93M ₿199.37	$2.93M ₿199.37
2193	Sillynubcat NUB	$0.002975 ₿0.00000068	6.53	$2.98M ₿0	$0.002996 ₿0.00000074	$0.00244 ₿0.00000054	$458.35K ₿66.12	$2.98M ₿682.75	$2.98M ₿0
2195	Chainge Finance XCHNG	$0.006014 ₿0.0000033	-16.46	$2.93M ₿1.67K	$0.007199 ₿0.0000034	$0.005409 ₿0.0000033	$315.48K ₿63.47	$7.12M ₿4.05K	$2.93M ₿1.67K
2196	PiP PIP	$3.73	-3.16	$2.93M	$3.85	$3.3	$139.05K	$2.93M	$2.93M
2197	Alltoscan ATS	$0.04662	-5.73	$2.92M	$0.04961	$0.04494	$70.79K	$4.66M	$2.92M
2198	Keep3rV1 KP3R	$5.57 ₿0.0014	-10.71	$2.92M ₿763.75	$6.42 ₿0.0015	$5.4 ₿0.0013	$1.72M ₿482.94	$2.92M ₿763.75	$2.92M ₿763.75
2199	Zephyr Protocol ZEPH	$0.499 ₿0.00020	-5.57	$2.93M ₿728.8	$0.609 ₿0.00022	$0.428 ₿0.00020	$133.58K ₿13.01	$2.93M ₿728.8	$2.93M ₿728.8
2200	Kinetix Finance Token KAI	$0.003019	1.73	$2.91M	$0.00386	$0.002584	$3.71K	$3.02M	$2.91M
2201	Shrub SHRUB	$0.003074	-10.77	$2.9M	$0.00348	$0.002564	$2.68M	$2.92M	$2.9M
2202	GAMEE GMEE	$0.002131 ₿0.00000026	-7.20	$2.91M ₿177	$0.002296 ₿0.00000027	$0.002057 ₿0.00000026	$80.8K ₿11	$6.78M ₿840.1	$2.91M ₿177
2204	M3M3 M3M3	$0.002826	-13.46	$2.89M	$0.003309	$0.002525	$104.41K	$2.89M	$2.89M
2205	Sylo SYLO	$0.000492 ₿0.000000039	-1.06	$2.89M ₿166.14	$0.000537 ₿0.000000042	$0.0004595 ₿0.000000039	$3.67M ₿19.13	$4.91M ₿399.5	$2.89M ₿166.14
2207	Beercoin BEER	$0.00000321	-4.93	$2.86M	$0.0000034	$0.000002889	$5.41M	$2.86M	$2.86M
2208	BOB Token BOB	$0.000004169 ₿0.00000000045	-9.66	$2.87M ₿314.15	$0.000004629 ₿0.00000000049	$0.000003989 ₿0.00000000045	$4.21M ₿40.13	$2.87M ₿314.15	$2.87M ₿314.15
2210	PLEARN PLN	$0.03179 ₿0.0000018	-6.93	$2.87M ₿153.8	$0.03426 ₿0.0000019	$0.03073 ₿0.0000018	$198.91K ₿1.08	$10.93M ₿647.65	$2.87M ₿153.8
2211	ChompCoin CHOMP	$0.03061	-18.82	$2.87M	$0.03794	$0.02615	$150.21K	$2.87M	$2.87M
2212	Neurobro BRO	$0.003589	-9.06	$2.87M	$0.003947	$0.003066	$23.72K	$3.56M	$2.87M
2213	Thought THT	$0.005487 ₿0.0000012	-12.16	$2.87M ₿542.65	$0.006249 ₿0.0000013	$0.00547 ₿0.0000011	$7K ₿0.61	$8.4M ₿1.78K	$2.87M ₿542.65
2216	RWA Inc. RWA	$0.01098	-13.43	$2.85M	$0.0127	$0.01038	$451.11K	$10.94M	$2.85M
2218	Expand XZK	$0.00708	-12.48	$2.82M	$0.00809	$0.006817	$1.83M	$7.08M	$2.82M
2219	L2 Standard Bridged WETH (Mode) WETH	$1,557.34	-11.60	$2.83M	$1,761.68	$1,431.62	$1.04M	$2.83M	$2.83M
2221	Kompete KOMPETE	$0.004174 ₿0.00000049	-12.93	$2.82M ₿332.5	$0.004794 ₿0.00000050	$0.003804 ₿0.00000049	$4.19K ₿0.23	$3.55M ₿418.25	$2.82M ₿332.5
2224	QVRS QVRS	$0.04687	-11.57	$2.81M	$0.05309	$0.04442	$2.01K	$4.69M	$2.81M
2225	Nya NYA	$0.00000007652	-9.00	$2.81M	$0.00000008409	$0.00000007028	$29.49K	$2.82M	$2.81M
2226	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2229	Seedify NFT Space SNFTS	$0.000557 ₿0.000000060	-7.71	$2.8M ₿281.06	$0.0006035 ₿0.000000061	$0.0005284 ₿0.000000059	$61.36 ₿0.35	$11.13M ₿1.2K	$2.8M ₿281.06
2230	AlphaKEK.AI AIKEK	$0.01165 ₿0.00000023	-18.94	$2.77M ₿0	$0.01449 ₿0.00000026	$0.01014 ₿0.00000022	$57.05K ₿0.95	$2.77M ₿58.68	$2.77M ₿0
2232	Ethereum Push Notification Service PUSH	$0.03087 ₿0.0000039	-8.17	$2.79M ₿237.24	$0.03363 ₿0.0000041	$0.02954 ₿0.0000038	$2.51M ₿17	$3.09M ₿393	$2.79M ₿237.24
2233	KWEEN KWEEN	$0.002776	-41.06	$2.79M	$0.004725	$0.002489	$123.08K	$2.79M	$2.79M
2235	Premia PREMIA	$0.0581 ₿0.0000052	-21.70	$2.79M ₿198.17	$0.07421 ₿0.0000052	$0.05549 ₿0.0000051	$15.65K ₿0.32	$5.82M ₿522.61	$2.79M ₿198.17
2236	Valinity VY	$0.2286	-1.14	$2.78M	$0.2359	$0.2094	$505.21	$3.26M	$2.78M
2241	AVINOC AVINOC	$0.01657 ₿0.0000015	-9.21	$2.77M ₿264.92	$0.02047 ₿0.0000015	$0.01578 ₿0.0000014	$1.07K ₿0.85	$16.57M ₿1.59K	$2.77M ₿264.92
2243	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2244	BTC 2x Flexible Leverage Index BTC2X-FLI	$28.59 ₿0.00047	-6.85	$2.77M ₿98.31	$30.9 ₿0.00047	$28.23 ₿0.00046	$1.04K ₿0.04	$2.77M ₿98.31	$2.77M ₿98.31
2247	Omax OMAX	$0.0003054 ₿0.000000016	-7.64	$2.75M ₿145.1	$0.0003366 ₿0.000000016	$0.0002963 ₿0.000000014	$305.32K ₿37.79	$2.75M ₿145.1	$2.75M ₿145.1
2248	Radiant RXD	$0.0002092 ₿0.000000028	2.99	$2.74M ₿294.22	$0.0002187 ₿0.000000031	$0.0001968 ₿0.000000028	$51.82K ₿2.16	$2.74M ₿595.34	$2.74M ₿294.22
2249	AIT Protocol AIT	$0.009404 ₿0.0000068	-0.01*	$2.75M ₿570.83	$0.009479 ₿0.0000074	$0.008038 ₿0.0000067	$63.84K ₿8.26	$2.8M ₿6.82K	$2.75M ₿570.83
2255	Crypto Asset Governance Alliance CAGA	$0.00004406 ₿0.0000000079	0.83	$2.76M ₿468.84	$0.00005221 ₿0.0000000080	$0.0000428 ₿0.0000000077	$28.48K ₿15.62	$4.42M ₿799.13	$2.76M ₿468.84
2257	Altair AIR	$0.0069 ₿0.00000050	-15.96	$2.72M ₿197.5	$0.00821 ₿0.00000050	$0.006546 ₿0.00000048	$17.96K ₿0.27	$3.27M ₿237.39	$2.72M ₿197.5
2261	Upland SPARKLET	$0.01384	-5.38	$2.7M	$0.01466	$0.01277	$3.44M	$13.84M	$2.7M
2263	Ledger AI LEDGER	$0.001251	-15.26	$2.71M	$0.001476	$0.00114	$29.24K	$3.95M	$2.71M
2264	STFX STFX	$0.004139 ₿0.00000089	-11.19	$2.69M ₿552.1	$0.004664 ₿0.00000090	$0.00393 ₿0.00000085	$15.58K ₿0.95	$3.68M ₿886.01	$2.69M ₿552.1
2267	WELF WELF	$0.505	-7.77	$2.69M	$0.5476	$0.4162	$160K	$25.31M	$2.69M
2268	Charles the Chad CHAD	$0.002691	-12.40	$2.69M	$0.003074	$0.00233	$39.33K	$2.69M	$2.69M
2269	Move Dollar MOD	$0.9987 ₿0.000014	0.19	$2.67M ₿0	$0.9989 ₿0.000015	$0.9968 ₿0.000014	$557.02K ₿40.28	$2.67M ₿14.62	$2.67M ₿0
2273	hehe HEHE	$0.003185	-8.99	$2.69M	$0.003511	$0.002823	$47.84K	$2.69M	$2.69M
2274	MSTR2100 MSTR	$0.1286	-19.74	$2.67M	$0.1623	$0.1182	$210.26K	$2.67M	$2.67M
2275	Celsius Network CEL	$0.07423 ₿0.0000029	-7.47	$2.65M ₿1.26K	$0.08083 ₿0.0000032	$0.06768 ₿0.0000029	$278.19K ₿19.3	$2.65M ₿2.06K	$2.65M ₿1.26K
2278	Presearch PRE	$0.004483 ₿0.00000030	-0.73	$2.64M ₿162.64	$0.004569 ₿0.00000030	$0.004064 ₿0.00000029	$47.82K ₿7.09	$3.59M ₿227.17	$2.64M ₿162.64
2282	Ispolink ISP	$0.0003118 ₿0.000000050	-5.47	$2.63M ₿151.61	$0.0003336 ₿0.000000051	$0.0002819 ₿0.000000049	$177.17K ₿7.3	$2.93M ₿504	$2.63M ₿151.61
2286	LushAI LUSH	$0.0004335 ₿0.000000043	-1.67	$2.62M ₿0	$0.0004467 ₿0.000000043	$0.0003514 ₿0.000000034	$20.38K ₿1.56	$8.54M ₿867.66	$2.62M ₿0
2296	Etherisc DIP	$0.006767 ₿0.00000035	-5.73	$2.6M ₿136.22	$0.007946 ₿0.00000036	$0.005825 ₿0.00000035	$1.28K ₿0.44	$6.79M ₿355.26	$2.6M ₿136.22
2299	MOEW MOEW	$0.0003809 ₿0.000000022	-13.97	$2.57M ₿0	$0.0004428 ₿0.000000028	$0.00034 ₿0.000000021	$1.9M ₿8.57	$2.57M ₿222.95	$2.57M ₿0
2300	Netvrk NETVR	$0.02574 ₿0.0000027	-9.20	$2.57M ₿175.9	$0.02925 ₿0.0000029	$0.02277 ₿0.0000026	$335.43K ₿2.49	$2.57M ₿274.49	$2.57M ₿175.9
2302	AthenaDAO ATH	$0.2955 ₿0.000011	-13.70	$2.59M ₿93.53	$0.3425 ₿0.000012	$0.2713 ₿0.000011	$2.93K ₿0.01	$8.89M ₿359.83	$2.59M ₿93.53
2304	LogX Network LOGX	$0.01259	-20.74	$2.59M	$0.01599	$0.01209	$5.69M	$12.68M	$2.59M
2305	UNKJD MBS	$0.004104 ₿0.00000030	-4.91	$2.57M ₿132.95	$0.004343 ₿0.00000033	$0.003906 ₿0.00000030	$19.12K ₿1.63	$4.1M ₿304.73	$2.57M ₿132.95
2306	Agave Token AGVE	$25.54 ₿0.00076	-9.86	$2.55M ₿21.42	$28.34 ₿0.00081	$24.52 ₿0.00076	$878.3 ₿0.05	$2.55M ₿77.04	$2.55M ₿21.42
2308	Ref Finance REF	$0.06773 ₿0.0000065	-10.34	$2.55M ₿212.68	$0.07554 ₿0.0000071	$0.06532 ₿0.0000064	$84.93K ₿0.23	$6.79M ₿657.61	$2.55M ₿212.68
2311	Nyan Heroes NYAN	$0.01733	-4.68	$2.55M	$0.01829	$0.01669	$3.88M	$17.46M	$2.55M
2312	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2314	Ternoa CAPS	$0.001359 ₿0.00000035	-14.69	$2.49M ₿535.48	$0.001598 ₿0.00000036	$0.00123 ₿0.00000033	$129.75K ₿8.03	$3.4M ₿873.85	$2.49M ₿535.48
2316	Gamium GMM	$0.00005161 ₿0.000000013	-8.54	$2.53M ₿606.37	$0.000057 ₿0.000000014	$0.00005133 ₿0.000000013	$87.78K ₿6.51	$2.58M ₿619.01	$2.53M ₿606.37
2317	SelfKey KEY	$0.0004195 ₿0.00000013	-14.16	$2.52M ₿825.81	$0.0004887 ₿0.00000014	$0.0004019 ₿0.00000013	$481.43K ₿246.22	$2.52M ₿825.81	$2.52M ₿825.81
2318	ETH 2x Flexible Leverage Index ETH2X-FLI	$3.3 ₿0.00046	-25.00	$2.52M ₿556.28	$4.4 ₿0.00046	$2.87 ₿0.00045	$26.08K ₿0.9	$2.52M ₿556.28	$2.52M ₿556.28
2321	Chihuahua Chain HUAHUA	$0.00002218 ₿0.0000000025	-1.42	$2.46M ₿257.04	$0.00002279 ₿0.0000000025	$0.00002048 ₿0.0000000024	$710.17K ₿3.84	$2.62M ₿262.69	$2.46M ₿257.04
2329	KiboShib KIBSHI	$0.000002479 ₿0.000000000086	-19.49	$2.48M ₿87.84	$0.00000308 ₿0.000000000092	$0.00000247 ₿0.000000000084	$288.59K ₿0.42	$2.48M ₿87.84	$2.48M ₿87.84
2331	Boop BOOP	$0.00002487 ₿0.0000000060	-5.07	$2.48M ₿0	$0.00002619 ₿0.0000000060	$0.00002144 ₿0.0000000038	$22.81K ₿31.66	$2.48M ₿609.01	$2.48M ₿0
2334	IMPT IMPT	$0.002046 ₿0.000000060	-11.61	$2.48M ₿72.04	$0.002316 ₿0.000000061	$0.001895 ₿0.000000060	$182.58K ₿1.99	$3.37M ₿130.64	$2.48M ₿72.04
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2338	Tsotchke TSOTCHKE	$0.002611	-4.66	$2.5M	$0.002994	$0.002073	$233.22K	$2.64M	$2.5M
2340	Bitcoin on Base BTCB	$0.1577	-5.02	$2.47M	$0.1661	$0.1391	$28.86K	$2.47M	$2.47M
2346	ISKRA Token ISK	$0.006298 ₿0.0000036	-10.32	$2.45M ₿513.66	$0.007023 ₿0.0000036	$0.006179 ₿0.0000034	$1.91M ₿1.86	$6.28M ₿3.64K	$2.45M ₿513.66
2348	BONGO CAT BONGO	$0.002443 ₿0.000000018	5.64	$2.5M ₿0	$0.002521 ₿0.000000025	$0.001811 ₿0.000000018	$135.8K ₿0.32	$2.5M ₿18.83	$2.5M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}