Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Boba BNB Ecosystem Coin'leri

Boba BNB Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Boba BNB Ecosystem (2278)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	Increment Staked FLOW STFLOW	$0.4901 ₿0.000019	-3.32	$3.78M ₿150.94	$0.507 ₿0.000020	$0.4873 ₿0.000019	$761.73 ₿0.58	$3.78M ₿150.94	$3.78M ₿150.94
2292	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.01*	$3.78M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$33.82K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2293	POOH POOH	$0.000000008985 ₿0.00000000000047	4.42	$3.78M ₿199.37	$0.000000009058 ₿0.00000000000051	$0.000000007714 ₿0.00000000000045	$1.55M ₿26.13	$3.78M ₿199.37	$3.78M ₿199.37
2295	Fuse Network Token FUSE	$0.01229 ₿0.0000011	-1.23	$3.77M ₿301.61	$0.01245 ₿0.0000012	$0.01219 ₿0.0000011	$778.21K ₿17.64	$4.73M ₿436.68	$3.77M ₿301.61
2298	IMPT IMPT	$0.003122 ₿0.000000060	-1.80	$3.77M ₿72.04	$0.003182 ₿0.000000061	$0.003069 ₿0.000000060	$479.39K ₿1.99	$5.14M ₿130.64	$3.77M ₿72.04
2299	Neurai XNA	$0.0002519 ₿0.000000037	-1.04	$3.77M ₿456	$0.000268 ₿0.000000040	$0.0002422 ₿0.000000037	$127.78K ₿8.9	$3.77M ₿456	$3.77M ₿456
2300	Unisocks SOCKS	$12,560.1 ₿0.49	-3.22	$3.76M ₿148.01	$12,978.61	$12,560.1	$9.94 ₿0	$3.76M ₿148.01	$3.76M ₿148.01
2301	Rejuve.AI RJV	$0.007007 ₿0.00000049	-2.02	$3.75M ₿266.12	$0.007171 ₿0.00000053	$0.006881 ₿0.00000049	$557.6K ₿6.67	$7M ₿496.24	$3.75M ₿266.12
2302	Nya NYA	$0.0000001017	-2.77	$3.74M	$0.0000001046	$0.0000001013	$11.64K	$3.75M	$3.74M
2304	PLAY PLAY	$0.00502	-8.29	$3.74M	$0.005473	$0.004886	$4.39K	$5.02M	$3.74M
2305	Aimonica Brands AIMONICA	$0.003725	-1.08	$3.73M	$0.003769	$0.003529	$1.15M	$3.73M	$3.73M
2307	MOEW MOEW	$0.0005303 ₿0.000000022	-0.72	$3.71M ₿0	$0.0005601 ₿0.000000028	$0.000525 ₿0.000000021	$991.59K ₿8.57	$3.71M ₿222.95	$3.71M ₿0
2308	Skibidi Toilet SKBDI	$0.04947	-15.32	$3.71M	$0.05843	$0.04903	$455.7K	$3.71M	$3.71M
2314	SavePlanetEarth SPE	$0.006271 ₿0.00000013	-1.95	$3.7M ₿80.62	$0.006395	$0.006182	$17.97K ₿0.87	$3.7M ₿80.62	$3.7M ₿80.62
2316	RabbitX RBX	$0.006153 ₿0.0000013	-1.76	$3.69M ₿498.61	$0.006264 ₿0.0000014	$0.006151 ₿0.0000013	$151.69K ₿2.14	$6.15M ₿1.37K	$3.69M ₿498.61
2320	Waffles WAFFLES	$0.003683	-5.93	$3.68M	$0.003923	$0.00363	$182.09K	$3.68M	$3.68M
2323	Panther Protocol ZKP	$0.01087 ₿0.00000042	-1.36	$3.65M ₿142.24	$0.01107 ₿0.00000043	$0.01082 ₿0.00000041	$212.17K ₿5.8	$3.65M ₿142.24	$3.65M ₿142.24
2324	Celsius Network CEL	$0.1021 ₿0.0000029	0.52	$3.65M ₿1.26K	$0.1053 ₿0.0000032	$0.1007 ₿0.0000029	$160.03K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2326	VitaRNA VITARNA	$1.6	-7.61	$3.64M	$1.75	$1.57	$2.59K	$8.02M	$3.64M
2329	Cortensor COR	$0.007198	-2.44	$3.63M	$0.007425	$0.007116	$3K	$7.2M	$3.63M
2333	dogi DOGI	$0.1717 ₿0.000026	-6.73	$3.64M ₿0	$0.1852 ₿0.000029	$0.1705 ₿0.000025	$182.91K ₿4.64	$3.64M	$3.64M ₿0
2334	Friend.tech FRIEND	$0.038	-3.81	$3.61M	$0.0397	$0.03775	$7.9K	$3.61M	$3.61M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	OctonetAI OCTO	$0.03603	1.03	$3.62M	$0.04131	$0.03531	$355.62K	$3.62M	$3.62M
2336	ichi.farm ICHI	$0.3886 ₿0.000037	-1.89	$3.6M ₿312.83	$0.3965 ₿0.000038	$0.386 ₿0.000037	$1.13K ₿17.79	$3.89M ₿376.26	$3.6M ₿312.83
2337	DeRace ZERC	$0.02999 ₿0.0000043	-2.35	$3.6M ₿519.2	$0.03071 ₿0.0000045	$0.02978 ₿0.0000042	$153.98K ₿9.14	$3.6M ₿519.2	$3.6M ₿519.2
2342	Simmi Token SIMMI	$0.00003563	-4.61	$3.56M	$0.00003758	$0.00003537	$101.54K	$3.56M	$3.56M
2343	MAX MAX	$0.00356	0.15	$3.56M	$0.003935	$0.003459	$1.59M	$3.56M	$3.56M
2344	Opus OPUS	$0.003559	-5.76	$3.56M	$0.003846	$0.00355	$436.19K	$3.56M	$3.56M
2345	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$86.05K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2347	Ref Finance REF	$0.09312 ₿0.0000065	-6.55	$3.55M ₿212.68	$0.101 ₿0.0000071	$0.09249 ₿0.0000064	$149.01K ₿0.23	$9.31M ₿657.61	$3.55M ₿212.68
2351	Byte BYTE	$0.000003679 ₿0.00000000031	-11.40	$3.55M ₿306.89	$0.00000421 ₿0.00000000034	$0.00000362 ₿0.00000000031	$46.38K ₿5.06	$3.55M ₿306.89	$3.55M ₿306.89
2352	ISLAND Token ISLAND	$0.022	-6.82	$3.54M	$0.02361	$0.02188	$171.3K	$22M	$3.54M
2354	ProtoKOLs KOL	$0.3537	-4.83	$3.54M	$0.3725	$0.3383	$20.64K	$3.54M	$3.54M
2355	GAMEE GMEE	$0.002592 ₿0.00000026	-4.52	$3.53M ₿177	$0.002719 ₿0.00000027	$0.002589 ₿0.00000026	$164.78K ₿11	$8.24M ₿840.1	$3.53M ₿177
2356	Ethereum Push Notification Service PUSH	$0.03921 ₿0.0000039	-0.91	$3.53M ₿237.24	$0.0398 ₿0.0000041	$0.03867 ₿0.0000038	$1.74M ₿17	$3.91M ₿393	$3.53M ₿237.24
2357	Kolin KOLIN	$0.003525	-0.96	$3.51M	$0.003826	$0.003475	$45.29K	$3.51M	$3.51M
2358	Agave Token AGVE	$35.21 ₿0.00076	-0.78	$3.52M ₿21.42	$35.57 ₿0.00081	$34.84 ₿0.00076	$256.7 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2359	Koinos KOIN	$0.04231 ₿0.000011	-4.91	$3.52M ₿468.65	$0.0453 ₿0.000012	$0.04231 ₿0.000011	$5.12K ₿1.97	$3.52M ₿468.65	$3.52M ₿468.65
2362	PINO PINO	$0.003543	-5.36	$3.51M	$0.003864	$0.00349	$34.37K	$3.51M	$3.51M
2363	High Yield USD (Base) HYUSD	$1.08	-0.01*	$3.5M	$1.09	$1.08	$3.96K	$3.5M	$3.5M
2365	Unibot UNIBOT	$3.5 ₿0.00026	-3.98	$3.5M ₿264.07	$3.64 ₿0.00028	$3.48 ₿0.00025	$219.16K ₿45.94	$3.5M ₿264.07	$3.5M ₿264.07
2369	Dejitaru Tsuka TSUKA	$0.003482 ₿0.00000056	-4.26	$3.48M ₿551	$0.003659 ₿0.00000060	$0.003479 ₿0.00000054	$159.99K ₿8.92	$3.48M ₿551	$3.48M ₿551
2373	Degen Spartan AI DEGENAI	$0.003469	-15.11	$3.47M	$0.004099	$0.003352	$2.36M	$3.47M	$3.47M
2376	Wrapped QOM WQOM	$0.00000002749	1.93	$3.47M	$0.00000002823	$0.00000002649	$13.78K	$16.57M	$3.47M
2377	Megalink MG8	$0.01419	-0.27	$3.44M	$0.01498	$0.01331	$1.19M	$14.2M	$3.44M
2380	Bitcoin on Base BTCB	$0.2198	-7.64	$3.44M	$0.2465	$0.2134	$47.94K	$3.44M	$3.44M
2382	Etherisc DIP	$0.008939 ₿0.00000035	6.61	$3.43M ₿136.22	$0.008957 ₿0.00000036	$0.008006 ₿0.00000035	$6.57K ₿0.44	$8.94M ₿355.26	$3.43M ₿136.22
2384	SubQuery Network SQT	$0.001321 ₿0.00000043	-4.53	$3.42M ₿345.58	$0.001422 ₿0.00000049	$0.001317 ₿0.00000042	$321.08K ₿38.56	$13.35M ₿4.3K	$3.42M ₿345.58
2385	M3M3 M3M3	$0.003411	-3.14	$3.41M	$0.003609	$0.003356	$28.12K	$3.41M	$3.41M
2386	KIP KIP	$0.001739	6.88	$3.41M	$0.001832	$0.001625	$289.4K	$17.38M	$3.41M
2389	Bytom BTM	$0.00189 ₿0.00000016	-1.71	$3.4M ₿295.24	$0.001937 ₿0.00000016	$0.001866 ₿0.00000015	$94.59K ₿8.77	$3.97M ₿344.32	$3.4M ₿295.24
2393	Catcoin CAT	$0.000000000098 ₿0.000000000000011	-4.22	$3.4M ₿569.09	$0.000000000103 ₿0.000000000000013	$0.000000000098 ₿0.000000000000011	$583.65K ₿152.61	$3.4M ₿569.09	$3.4M ₿569.09
2394	Eliza ELIZA	$0.003381	-0.87	$3.38M	$0.00348	$0.003244	$2M	$3.38M	$3.38M
2395	Solama SOLAMA	$0.004998 ₿0.00000031	-4.95	$3.38M ₿210.78	$0.005258 ₿0.00000033	$0.004972 ₿0.00000031	$11.69K ₿4.18	$3.38M ₿213.94	$3.38M ₿210.78
2398	Expand XZK	$0.008218	2.10	$3.38M	$0.008434	$0.008049	$305.17K	$8.22M	$3.38M
2399	Turbos Finance TURBOS	$0.001806 ₿0.000000059	-1.72	$3.37M ₿97.3	$0.001883 ₿0.000000062	$0.001761 ₿0.000000059	$391.12K ₿11.29	$6.7M ₿221.51	$3.37M ₿97.3
2403	Feisty Doge NFT NFD	$0.0000598 ₿0.0000000046	-1.80	$3.35M ₿262.3	$0.00006097 ₿0.0000000053	$0.00005895 ₿0.0000000046	$675.85 ₿7.34	$5.98M ₿468.1	$3.35M ₿262.3
2404	Eigenpie EGP	$0.9074	-1.19	$3.35M	$0.9183	$0.8867	$2.02M	$9.07M	$3.35M
2405	f(x) Protocol FXN	$51.59 ₿0.0020	-2.08	$3.35M ₿114.77	$52.78 ₿0.0022	$50.73 ₿0.0020	$21.37K ₿0.88	$58.31M ₿2.16K	$3.35M ₿114.77
2406	BobaCat PSPS	$0.005804 ₿0.00000064	-3.77	$3.35M ₿369.26	$0.006031 ₿0.00000071	$0.005755 ₿0.00000057	$196.29K ₿15.6	$3.35M ₿369.26	$3.35M ₿369.26
2407	MSTR2100 MSTR	$0.1622	-2.39	$3.35M	$0.1733	$0.1589	$798.94K	$3.35M	$3.35M
2408	LEOX LEOX	$0.06608 ₿0.000017	-0.61	$3.35M ₿438.32	$0.07033 ₿0.000018	$0.06343 ₿0.000017	$128.7K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2409	ParagonsDAO PDT	$0.02695 ₿0.0000023	-7.69	$3.35M ₿293.88	$0.02922 ₿0.0000024	$0.02659 ₿0.0000023	$19.58K ₿0.3	$3.86M ₿384.5	$3.35M ₿293.88
2410	Top Hat HAT	$0.003375	-8.12	$3.34M	$0.003684	$0.003285	$2.03M	$3.34M	$3.34M
2411	Phil PHIL	$0.003334	-2.61	$3.34M	$0.003572	$0.003344	$1.52M	$3.34M	$3.34M
2412	Fei USD FEI	$1 ₿0.000013	0.19	$3.33M ₿214.4	$1 ₿0.000014	$0.9819 ₿0.000013	$5.34K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2416	AthenaDAO ATH	$0.3796 ₿0.000011	-3.35	$3.32M ₿93.53	$0.394 ₿0.000012	$0.3766 ₿0.000011	$6.49 ₿0.01	$11.39M ₿359.83	$3.32M ₿93.53
2420	Roko Network ROKO	$0.00001582 ₿0.00000000097	9.18	$3.29M ₿191.75	$0.00001612 ₿0.0000000010	$0.00001381 ₿0.00000000084	$48.94K ₿2.5	$5.84M ₿360.08	$3.29M ₿191.75
2421	Loom Network (NEW) LOOM	$0.002651 ₿0.0000014	-2.70	$3.29M ₿1.82K	$0.002725 ₿0.0000015	$0.002566 ₿0.0000014	$1.04M ₿117.4	$3.44M ₿1.93K	$3.29M ₿1.82K
2422	Trio (Ordinals) TRIO	$0.8166	10.33	$3.29M	$0.8421	$0.6265	$489.75K	$16.83M	$3.29M
2424	Grin GRIN	$0.0164 ₿0.00000096	5.13	$3.28M ₿158.69	$0.01697 ₿0.0000010	$0.01556 ₿0.00000093	$109.66K ₿1.36	$3.28M	$3.28M ₿158.69
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	Chainge Finance XCHNG	$0.00659 ₿0.0000033	-2.57	$3.26M ₿1.67K	$0.006944 ₿0.0000034	$0.006524 ₿0.0000033	$102.68K ₿63.47	$7.91M ₿4.05K	$3.26M ₿1.67K
2431	Cerebrum DAO NEURON	$0.0001516	-7.35	$3.25M	$0.0001641	$0.0001508	$19.53K	$13.04M	$3.25M
2433	Keep3rV1 KP3R	$7.37 ₿0.0014	-3.04	$3.25M ₿763.75	$7.93 ₿0.0015	$7.34 ₿0.0013	$178.39K ₿482.94	$3.25M ₿763.75	$3.25M ₿763.75
2434	Cream CREAM	$1.4 ₿0.00069	-1.69	$3.25M ₿530.76	$1.48 ₿0.00070	$1.4 ₿0.00053	$148.73K ₿588.78	$4.1M ₿6.23K	$3.25M ₿530.76
2436	Matr1x Fire FIRE	$0.04842 ₿0.000015	-3.33	$3.23M ₿141.09	$0.05201 ₿0.000016	$0.04841 ₿0.000015	$1.53M ₿172.71	$46.75M ₿2.76K	$3.23M ₿141.09
2439	Poolz Finance POOLX	$0.6254 ₿0.000081	-0.60	$3.22M ₿399.74	$0.6394 ₿0.000081	$0.624 ₿0.000075	$241.19K ₿17.19	$3.44M ₿447.56	$3.22M ₿399.74
2440	Stride Staked TIA STTIA	$2.74 ₿0.00016	-3.93	$3.22M ₿0	$2.87 ₿0.00016	$2.71 ₿0.00016	$3.04K ₿5.39	$3.22M	$3.22M ₿0
2441	Dynex DNX	$0.03132 ₿0.0000098	-2.64	$3.22M ₿868.33	$0.03223 ₿0.000010	$0.03084 ₿0.0000098	$270.54K ₿32.42	$3.22M ₿868.35	$3.22M ₿868.33
2442	Stargaze STARS	$0.001191 ₿0.00000043	-3.32	$3.21M ₿1.09K	$0.001234 ₿0.00000044	$0.001181 ₿0.00000039	$24.8K ₿9.18	$3.56M ₿1.31K	$3.21M ₿1.09K
2445	AION 5100 AION	$0.1526	-19.78	$3.21M	$0.1904	$0.152	$33.84K	$3.21M	$3.21M
2448	Kitten Haimer KHAI	$0.05925 ₿0.000021	-19.61	$3.2M ₿0	$0.07393 ₿0.000025	$0.05866 ₿0.000018	$119.44K ₿8.14	$3.2M ₿1.19K	$3.2M ₿0
2452	Real Smurf Cat SMURFCAT	$0.00003185 ₿0.0000000011	-3.36	$3.18M ₿117.27	$0.00003317 ₿0.0000000012	$0.00003125 ₿0.0000000011	$161.26K ₿7.73	$3.18M ₿117.27	$3.18M ₿117.27
2453	Tensorium TNSR	$0.003016	-17.65	$3.01M	$0.003672	$0.003184	$35.55K	$3.01M	$3.01M
2456	LogX Network LOGX	$0.01311	-2.08	$3.17M	$0.0134	$0.013	$215.23K	$13.11M	$3.17M
2457	Frodo the Virtual Samurai FROG	$0.000632	33.17	$3.17M	$0.0006951	$0.0004641	$574.7K	$3.17M	$3.17M
2465	Afreum AFR	$0.0005557 ₿0.000000015	-11.97	$3.14M ₿88.31	$0.0006341 ₿0.000000015	$0.0004571 ₿0.000000014	$29.65K ₿2.83	$4.45M ₿125.04	$3.14M ₿88.31
2467	Upland SPARKLET	$0.01568	-0.04	$3.14M	$0.01582	$0.01563	$141.8K	$15.68M	$3.14M
2469	Ta-da TADA	$0.004705 ₿0.0000032	-1.99	$3.13M ₿195.92	$0.004871 ₿0.0000033	$0.004592 ₿0.0000032	$85.52K ₿3.84	$4.71M ₿3.28K	$3.13M ₿195.92
2470	Virtua TVK	$0.03676 ₿0.0000031	-8.73	$3.13M ₿565.82	$0.04045 ₿0.0000034	$0.03673 ₿0.0000031	$5.07K ₿4.39	$44.1M ₿3.83K	$3.13M ₿565.82
2473	Arkadiko DIKO	$0.04093 ₿0.0000078	-1.65	$3.11M ₿605.76	$0.04167 ₿0.000010	$0.04062 ₿0.0000077	$488.55 ₿0.84	$4.09M ₿796.76	$3.11M ₿605.76
2474	Huobi BTC HBTC	$3,202.21 ₿0.33	-0.80	$3.1M ₿2.98K	$3,240.4 ₿0.34	$3,184.77 ₿0.31	$2.55 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2475	TPRO Network TPRO	$0.002716 ₿0.00000030	-7.15	$3.1M ₿363.4	$0.003198 ₿0.00000035	$0.002593 ₿0.00000031	$59.14K ₿4.59	$3.1M ₿363.4	$3.1M ₿363.4
2476	MagicCraft MCRT	$0.0006143 ₿0.000000032	-1.41	$3.1M ₿135.45	$0.0006262 ₿0.000000039	$0.0006114 ₿0.000000032	$256.07K ₿10.33	$4.42M ₿202.58	$3.1M ₿135.45
2481	Terminus TERMINUS	$0.03086	15.41	$3.09M	$0.03271	$0.02662	$1.04M	$3.09M	$3.09M
2485	Morpheus Network MNW	$0.08196 ₿0.000015	-6.34	$3.08M ₿565.85	$0.08751 ₿0.000015	$0.07945 ₿0.000014	$99.47K ₿2.05	$3.93M ₿722.35	$3.08M ₿565.85
2486	FOMO FOMO	$0.00003068	3.26	$3.07M	$0.00003068	$0.00002924	$242.91K	$3.07M	$3.07M
2489	KWEEN KWEEN	$0.003062	1.73	$3.06M	$0.003515	$0.002705	$47.95K	$3.06M	$3.06M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}