Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Boba BNB Ecosystem Coin'leri

Boba BNB Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Boba BNB Ecosystem (2278)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1774	STON STON	$1.67 ₿0.00041	-6.86	$7.65M ₿694.41	$1.8 ₿0.00043	$1.66 ₿0.00037	$78.31K ₿18.9	$167.18M ₿41.14K	$7.65M ₿694.41
1775	Tectonic TONIC	$0.00000002899 ₿0.0000000000019	-0.52	$7.6M ₿478.55	$0.00000002931 ₿0.0000000000019	$0.00000002864 ₿0.0000000000018	$16.13K ₿0.95	$14.5M ₿954.12	$7.6M ₿478.55
1776	Origin Dollar OUSD	$0.9987 ₿0.000014	0.06	$7.56M ₿128.19	$1 ₿0.000014	$0.9971 ₿0.000014	$69.29K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1777	EarnBet EBET	$0.001641 ₿0.000000021	-0.26	$7.54M ₿101.72	$0.001649 ₿0.000000021	$0.001641 ₿0.000000021	$605.86 ₿0.05	$11.84M ₿159.01	$7.54M ₿101.72
1778	renBTC RENBTC	$24,726 ₿1.00020	-0.23	$7.53M ₿304.56	$25,579 ₿1.011	$24,576 ₿0.98	$49.77K ₿0.22	$7.53M ₿304.56	$7.53M ₿304.56
1779	EternalAI EAI	$0.03387	6.48	$7.51M	$0.03394	$0.03155	$112.44K	$33.48M	$7.51M
1780	Mysterium MYST	$0.2314 ₿0.0000028	2.88	$7.51M ₿92.42	$0.2327 ₿0.0000029	$0.2249 ₿0.0000026	$67.32K ₿1.63	$7.51M ₿92.42	$7.51M ₿92.42
1781	Dero DERO	$0.5878 ₿0.000061	2.39	$7.45M ₿718.66	$0.6412 ₿0.000057	$0.5336 ₿0.000052	$24.5K ₿2.66	$10.81M ₿1.04K	$7.45M ₿718.66
1782	UFO Gaming UFO	$0.0000002891 ₿0.000000000017	-2.30	$7.45M ₿457.39	$0.0000002961 ₿0.000000000018	$0.0000002846 ₿0.000000000017	$208.03K ₿8.7	$7.45M ₿457.39	$7.45M ₿457.39
1784	Camelot Token GRAIL	$346.7 ₿0.024	0.28	$7.43M ₿451.32	$349.45 ₿0.024	$342.88 ₿0.023	$192.59K ₿25.31	$29.51M ₿1.81K	$7.43M ₿451.32
1785	Evercraft Ecotechnologies ECET	$0.01077	2.75	$7.42M	$0.0108	$0.01045	$93.05K	$8.49M	$7.42M
1787	Jesus Coin JESUS	$0.00000004762 ₿0.0000000000013	-0.38	$7.46M ₿217.77	$0.00000004805 ₿0.0000000000014	$0.00000004651 ₿0.0000000000013	$16.41K ₿3.36	$37.04M ₿1.08K	$7.46M ₿217.77
1788	GYEN GYEN	$0.005086 ₿0.000000095	26.56	$7.41M ₿213.74	$0.006392 ₿0.000000096	$0.002211 ₿0.000000093	$11.08K ₿0.43	$7.41M ₿213.74	$7.41M ₿213.74
1790	Tarot TAROT	$0.1098 ₿0.0000035	-1.89	$7.4M ₿0	$0.1119 ₿0.0000035	$0.1067 ₿0.0000033	$50.6K ₿3.38	$10.98M ₿355	$7.4M ₿0
1792	AC Milan Fan Token ACM	$0.9446 ₿0.000043	0.33	$7.37M ₿267.99	$0.9553 ₿0.000044	$0.925 ₿0.000039	$2.32M ₿139.33	$18.82M ₿871.39	$7.37M ₿267.99
1793	Tron Bull BULL	$0.007371	-3.13	$7.37M	$0.008349	$0.007006	$1.2M	$7.37M	$7.37M
1794	Laqira Protocol LQR	$0.08437 ₿0.00000040	-0.76	$7.36M ₿0	$0.08505 ₿0.00000040	$0.07523 ₿0.00000038	$328.22K ₿0.2	$211.2M ₿4.04K	$7.36M ₿0
1796	Arianee ARIA20	$0.06826 ₿0.0000037	-1.59	$7.34M ₿108.63	$0.0694 ₿0.0000037	$0.06767 ₿0.0000036	$10.56 ₿0.02	$13.65M ₿740.58	$7.34M ₿108.63
1798	PLAYA3ULL GAMES 3ULL	$0.0004791 ₿0.000000044	-0.10	$7.33M ₿421.62	$0.0004809 ₿0.000000046	$0.0004298 ₿0.000000043	$417.86K ₿10.03	$7.34M ₿423.03	$7.33M ₿421.62
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Levana LVN	$0.009609 ₿0.0000017	7.65	$7.19M ₿66.97	$0.009609 ₿0.0000017	$0.008678 ₿0.0000016	$109.93K ₿39.57	$9.45M ₿1.75K	$7.19M ₿66.97
1802	Dolan Duck DOLAN	$0.0711 ₿0.00000019	-7.72	$6.98M ₿0	$0.07705 ₿0.00000024	$0.06631 ₿0.00000016	$226.9K ₿1.34	$6.98M ₿19.47	$6.98M ₿0
1804	GT Protocol GTAI	$0.1786 ₿0.000045	-6.84	$7.25M ₿386.69	$0.1917 ₿0.000045	$0.1739 ₿0.000043	$2.26M ₿251.45	$13.4M ₿3.38K	$7.25M ₿386.69
1809	Muse MUSE	$8.69 ₿0.00027	-1.37	$7.21M ₿262.4	$8.85 ₿0.00027	$8.66 ₿0.00026	$151.91K ₿6.86	$7.21M ₿262.42	$7.21M ₿262.4
1810	Pear Protocol PEAR	$0.02483	2.38	$7.24M	$0.02663	$0.02335	$112.28K	$24.84M	$7.24M
1811	Matr1x MAX	$0.05476	-4.86	$7.15M	$0.0578	$0.05477	$7.01M	$43.82M	$7.15M
1813	Aragon ANT	$0.1784 ₿0.00013	8.61	$7.15M ₿5.26K	$0.1903 ₿0.00013	$0.1634 ₿0.00012	$389.4 ₿131.77	$7.71M ₿5.67K	$7.15M ₿5.26K
1814	BLOCKLORDS LRDS	$0.1727	-4.08	$7.14M	$0.1801	$0.1723	$837.19K	$17.27M	$7.14M
1816	Juno Network JUNO	$0.08943 ₿0.0000038	-2.24	$7.11M ₿303.09	$0.09148 ₿0.0000040	$0.08918 ₿0.0000037	$69.99K ₿2.25	$9.45M ₿402.68	$7.11M ₿303.09
1817	Paint Swap BRUSH	$0.01743 ₿0.00000047	-4.98	$7.17M ₿171.63	$0.01837 ₿0.00000049	$0.01714 ₿0.00000045	$22.2K ₿0.74	$7.17M ₿178.98	$7.17M ₿171.63
1818	Bad Idea AI BAD	$0.00000001058 ₿0.00000000000052	-2.08	$7.08M ₿288.21	$0.00000001093 ₿0.00000000000057	$0.00000001058 ₿0.00000000000052	$910.39K ₿26.04	$8.78M ₿436.72	$7.08M ₿288.21
1819	OX Coin OX	$0.0008371 ₿0.00000019	9.78	$7.04M ₿725.78	$0.0008642 ₿0.00000020	$0.0007592 ₿0.00000018	$269.91K ₿4.23	$7.04M ₿725.78	$7.04M ₿725.78
1820	Swarm Markets SMT	$0.08558 ₿0.000015	-6.17	$7.06M ₿1.13K	$0.09148 ₿0.000015	$0.08508 ₿0.000014	$33.78K ₿15.46	$13.53M ₿3.66K	$7.06M ₿1.13K
1821	Phantasma SOUL	$0.05692 ₿0.0000022	-1.51	$7.07M ₿284.87	$0.05816 ₿0.0000023	$0.05666 ₿0.0000021	$186.27K ₿4.43	$7.07M ₿284.87	$7.07M ₿284.87
1825	Shina Inu SHI	$0.000000499 ₿0.000000000011	-1.38	$7M ₿163.43	$0.000000506 ₿0.000000000012	$0.0000004937 ₿0.000000000011	$3.54K ₿0.54	$7.23M ₿168.83	$7M ₿163.43
1827	1GUY 1GUY	$0.006971	0	$6.97M	$0	$0	$7.63	$6.97M	$6.97M
1828	RyuJin RYU	$0.000000006942	-6.52	$6.94M	$0.000000007655	$0.000000006915	$56.41K	$6.94M	$6.94M
1834	Celo Euro CEUR	$1.14 ₿0.000015	0.06	$6.87M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$890.6K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1835	Harambe on Solana HARAMBE	$0.006809 ₿0.00000020	1.34	$6.85M ₿202.51	$0.007272 ₿0.00000027	$0.006663 ₿0.00000020	$199.98K ₿6.74	$6.85M ₿202.51	$6.85M ₿202.51
1838	BEAM BEAM	$0.03766 ₿0.0000014	-1.38	$6.83M ₿209.29	$0.03837 ₿0.0000014	$0.03747 ₿0.0000013	$280.11K ₿7.95	$9.9M ₿371.24	$6.83M ₿209.29
1839	AXEL AXEL	$0.04933 ₿0.0000016	-28.81	$6.83M ₿206.61	$0.06932 ₿0.0000017	$0.04376 ₿0.0000013	$3.42K ₿0.19	$49.34M ₿1.63K	$6.83M ₿206.61
1840	Elys ELYS	$0.1977	-2.26	$6.83M	$0.2024	$0.1976	$207.45K	$29.91M	$6.83M
1842	Shoggoth SHOGGOTH	$0.006796	-1.57	$6.81M	$0.006935	$0.006605	$715.84K	$6.81M	$6.81M
1844	Pepe 2.0 PEPE2.0	$0.00000001447 ₿0.00000000000084	-4.91	$6.79M ₿398.16	$0.00000001536 ₿0.00000000000089	$0.00000001445 ₿0.00000000000083	$978.21K ₿54.17	$6.79M ₿398.16	$6.79M ₿398.16
1847	RAI Finance SOFI	$0.01317 ₿0.00000045	39.36	$6.73M ₿233.47	$0.01565 ₿0.00000048	$0.009371 ₿0.00000045	$28.23M ₿18.95	$13.28M ₿460.33	$6.73M ₿233.47
1849	yesnoerror YNE	$0.006694	5.30	$6.69M	$0.006723	$0.006275	$1.48M	$6.69M	$6.69M
1854	Sharpe AI SAI	$0.02267	9.98	$6.64M	$0.02378	$0.01948	$917.89K	$22.61M	$6.64M
1855	Forgive Me Father $PURGE	$0.008289	-2.77	$6.63M	$0.008559	$0.008263	$275.26K	$6.63M	$6.63M
1861	Resistance Dog REDO	$0.06587 ₿0.0000092	1.63	$6.59M ₿0	$0.06634 ₿0.000010	$0.05884 ₿0.0000057	$947.87K ₿112.05	$6.59M ₿925.81	$6.59M ₿0
1863	Luckycoin LKY	$0.3541	1.67	$6.53M	$0.3644	$0.3345	$335.1K	$6.53M	$6.53M
1864	Aeternity AE	$0.01503 ₿0.00000052	-3.55	$6.52M ₿222.62	$0.01558 ₿0.00000055	$0.01472 ₿0.00000051	$169.92K ₿6.56	$8.06M ₿281.77	$6.52M ₿222.62
1865	Bifrost Native Coin BNC	$0.1464 ₿0.0000073	-1.91	$6.51M ₿284.77	$0.1493 ₿0.0000076	$0.145 ₿0.0000072	$3.42M ₿4.85	$11.71M ₿584.41	$6.51M ₿284.77
1867	Ore ORE	$18.35 ₿0.0040	-13.56	$6.49M ₿0	$21.7 ₿0.0057	$18.29 ₿0.0031	$213.6K ₿6.62	$6.54M	$6.49M ₿0
1868	SNAP $NAP	$0.00000394 ₿0.00000000010	-1.53	$6.46M ₿0	$0.000003999 ₿0.00000000011	$0.00000385 ₿0.00000000010	$580.04K ₿27.56	$6.46M	$6.46M ₿0
1869	mini MINI	$0.007368	-6.23	$6.45M	$0.007871	$0.007025	$625.65K	$6.45M	$6.45M
1874	OSMI OSMI	$0.02861	-23.49	$6.43M	$0.03866	$0.02861	$222.96K	$7.46M	$6.43M
1875	Openfabric AI OFN	$0.03679 ₿0.0000061	-2.53	$6.43M ₿379.29	$0.03828 ₿0.0000066	$0.03613 ₿0.0000061	$137.09K ₿16.88	$18.39M ₿3.09K	$6.43M ₿379.29
1877	KANGO KANGO	$0.00002241	-1.02	$6.41M	$0.00002264	$0.0000211	$292K	$6.41M	$6.41M
1879	Step App FITFI	$0.001702 ₿0.00000015	-1.02	$6.4M ₿389.14	$0.001721 ₿0.00000016	$0.001687 ₿0.00000015	$1.95M ₿65.95	$7.83M ₿707.53	$6.4M ₿389.14
1881	xExchange MEX	$0.000001529 ₿0.000000000093	-3.58	$6.39M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.26M ₿0.62	$12.3M ₿749.35	$6.39M ₿389.39
1882	Evernode EVR	$0.1767 ₿0.0000064	-3.60	$6.39M ₿0	$0.1834 ₿0.0000073	$0.1767 ₿0.0000059	$4.33K ₿0.41	$12.77M ₿467.45	$6.39M ₿0
1884	SafeMoon SFM	$0.00001711 ₿0.0000000013	2.17	$6.38M ₿770.45	$0.00001735 ₿0.0000000017	$0.00001595 ₿0.0000000012	$864.84K ₿0.53	$6.38M ₿770.45	$6.38M ₿770.45
1885	Re7 WETH RE7WETH	$2,621.35	-0.29	$6.38M	$2,649.79	$2,578.27	$0	$6.38M	$6.38M
1886	GenomesDAO GENOME GENOME	$0.006383	0.37	$6.38M	$0.006574	$0.006348	$9.27K	$6.38M	$6.38M
1888	Router Protocol ROUTE	$0.01024	-2.70	$6.37M	$0.01052	$0.01015	$2.38M	$10.25M	$6.37M
1889	Kwenta KWENTA	$11.94 ₿0.0018	-2.70	$6.36M ₿1.01K	$12.27 ₿0.0021	$11.68 ₿0.0018	$2.65K ₿6.19	$9.53M ₿1.51K	$6.36M ₿1.01K
1891	Troll TROLL	$0.000000006599 ₿0.00000000000050	3.22	$6.34M ₿490.63	$0.000000006672 ₿0.00000000000061	$0.000000006276 ₿0.00000000000050	$1.83M ₿441.86	$6.34M ₿490.84	$6.34M ₿490.63
1892	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00634	7.92	$6.34M	$0.006349	$0.005579	$25.03K	$6.34M	$6.34M
1893	Yelay YLAY	$0.00906	0.12	$6.28M	$0.009092	$0.009015	$1.85K	$9.06M	$6.28M
1894	Alvara Protocol ALVA	$0.0979 ₿0.000010	3.44	$6.19M ₿43.68	$0.09912 ₿0.000011	$0.09302 ₿0.000010	$389.13K ₿2.5	$19.5M ₿2.04K	$6.19M ₿43.68
1896	Thala THL	$0.1167 ₿0.000025	-8.02	$6.28M ₿835.15	$0.1273 ₿0.000031	$0.1139 ₿0.000025	$167.43K ₿44.91	$11.67M ₿2.53K	$6.28M ₿835.15
1900	DeFinity DEFX	$0.04061 ₿0.00000060	1.87	$6.22M ₿93.24	$0.04157 ₿0.00000061	$0.03967 ₿0.00000058	$4.27K ₿0.11	$6.97M ₿104.47	$6.22M ₿93.24
1901	"　" "　"	$0.009806	-3.30	$6.17M	$0.01028	$0.009649	$39.56K	$6.17M	$6.17M
1903	CateCoin CATE	$0.0000001073 ₿0.0000000000065	-0.16	$6.17M ₿227.19	$0.0000001103 ₿0.0000000000067	$0.0000001057 ₿0.0000000000063	$275.46K ₿8.05	$6.44M ₿660.86	$6.17M ₿227.19
1904	Genopets GENE	$0.07801 ₿0.0000046	-7.16	$6.17M ₿200.09	$0.08403 ₿0.0000046	$0.07801 ₿0.0000045	$52.54K ₿0.32	$7.8M ₿456.63	$6.17M ₿200.09
1905	Wirex WXT	$0.002681 ₿0.00000011	1.53	$6.17M ₿264.34	$0.002814 ₿0.00000011	$0.002594 ₿0.00000011	$1.67M ₿22.9	$26.81M ₿1.15K	$6.17M ₿264.34
1906	VaultCraft VCX	$0.008131 ₿0.00000093	0	$6.15M ₿705.63	$0	$0	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1909	Token Metrics AI TMAI	$0.0008869	-1.31	$6.14M	$0.0009108	$0.0008812	$113.31K	$8.87M	$6.14M
1910	ZeroLend ZERO	$0.00008579	-0.03	$6.12M	$0.00008611	$0.00008391	$4.24M	$8.57M	$6.12M
1911	SIPHER SIPHER	$0.05249 ₿0.0000047	1.25	$6.09M ₿451.44	$0.05249 ₿0.0000051	$0.05139 ₿0.0000047	$4.93K ₿0.84	$8.11M ₿538.46	$6.09M ₿451.44
1913	Financie Token FNCT	$0.001488 ₿0.000000066	0.14	$6.06M ₿0	$0.001493 ₿0.000000069	$0.001461 ₿0.000000064	$87.02K ₿3.73	$29.77M ₿1.33K	$6.06M ₿0
1916	Slothana SLOTH	$0.003261	-5.69	$6.05M	$0.003458	$0.003105	$572.06K	$6.05M	$6.05M
1917	DeFiChain DFI	$0.00682 ₿0.0000011	-6.09	$6.03M ₿963.87	$0.007344 ₿0.0000011	$0.00682 ₿0.0000010	$111.55K ₿65.11	$8.18M ₿1.33K	$6.03M ₿963.87
1918	Ovr OVR	$0.1178 ₿0.0000067	0.03	$6.04M ₿344.8	$0.119 ₿0.0000069	$0.1171 ₿0.0000065	$322.52K ₿24.64	$10.34M ₿590.47	$6.04M ₿344.8
1919	SolForge Fusion SFG	$1.01	-2.55	$6.04M	$1.03	$0.9944	$6.83K	$85.18M	$6.04M
1920	ROACORE ROA	$0.01126 ₿0.00000094	0.34	$6.03M ₿233.6	$0.01143 ₿0.00000096	$0.01098 ₿0.00000092	$789.82K ₿12.97	$10.7M ₿899.19	$6.03M ₿233.6
1921	Strawberry AI BERRY	$0.06002	-7.23	$5.92M	$0.06683	$0.04523	$476.88K	$5.92M	$5.92M
1922	Shiro Neko SHIRO	$0.000000007371	-6.72	$6.01M	$0.000000007912	$0.000000007368	$1.82M	$6.01M	$6.01M
1924	MAD MAD	$0.000005969	-6.93	$6M	$0.00000642	$0.000005779	$753.03K	$6M	$6M
1925	e-Radix EXRD	$0.007242 ₿0.00000099	-3.44	$6M ₿1.14K	$0.007909 ₿0.0000010	$0.007181 ₿0.00000099	$14.59K ₿5.79	$6M ₿1.14K	$6M ₿1.14K
1927	AgriDex AGRI	$0.03676	1.41	$5.98M	$0.03677	$0.03612	$692K	$36.78M	$5.98M
1929	Abelian ABEL	$0.04919 ₿0.0000067	-1.05	$5.97M ₿609.52	$0.04971 ₿0.0000072	$0.04881 ₿0.0000060	$78.28K ₿2.32	$11.08M ₿1.53K	$5.97M ₿609.52
1930	Atlas Navi NAVI	$0.03684 ₿0.0000060	3.35	$5.96M ₿534.76	$0.03692 ₿0.0000066	$0.03424 ₿0.0000060	$117.04K ₿12.7	$11.05M ₿1.83K	$5.96M ₿534.76
1931	zkSync Bridged WBTC (zkSync) WBTC	$108,645	0.28	$5.97M	$108,996	$106,811	$34.13K	$5.97M	$5.97M
1932	DigitalBits XDB	$0.0003483 ₿0.000000012	-10.08	$5.94M ₿242.25	$0.0003873 ₿0.000000013	$0.0003472 ₿0.000000012	$570.38K ₿14.84	$6.54M ₿242.25	$5.94M ₿242.25
1934	KILT Protocol KILT	$0.04033 ₿0.0000057	-4.70	$5.99M ₿784.47	$0.04232 ₿0.0000060	$0.03989 ₿0.0000055	$139.29K ₿1.26	$6.66M ₿944.13	$5.99M ₿784.47
1935	Artyfact ARTY	$0.276 ₿0.000015	-1.25	$5.94M ₿203.67	$0.2811 ₿0.000016	$0.2753 ₿0.000015	$1.63M ₿24.94	$6.87M ₿389.05	$5.94M ₿203.67
1937	Wise Token KIV WISE	$0.1439 ₿0.0000032	-8.47	$5.91M ₿219.56	$0.1582 ₿0.0000035	$0.1434 ₿0.0000031	$31.82K ₿0.93	$78.2M ₿1.75K	$5.91M ₿219.56
1938	BMX BMX	$2.13 ₿0.000029	4.23	$5.9M ₿35.4	$2.13 ₿0.000031	$1.96 ₿0.000029	$30.16K ₿1.08	$5.9M ₿296.08	$5.9M ₿35.4
1939	Blocksquare BST	$0.09822 ₿0.000011	-10.87	$5.89M ₿559.68	$0.1102 ₿0.000011	$0.09772 ₿0.000011	$157.77K ₿12.64	$5.89M ₿559.68	$5.89M ₿559.68
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}