15结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2278)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	比特币钻石 BCD	$0.04127 ₿0.0000019	2.73	$7.77M ₿366.15	$0.04499 ₿0.0000019	$0.03862 ₿0.0000018	$51.27K ₿0.58	$7.77M ₿408.66	$7.77M ₿366.15
1756	点点币 PPC	$0.2626 ₿0.0000088	0.15	$7.76M ₿255.62	$0.2724 ₿0.0000090	$0.261 ₿0.0000082	$25.99K ₿1.01	$7.76M ₿242.22	$7.76M ₿255.62
1758	GenomesDAO GENOME GENOME	$0.007754	-2.37	$7.75M	$0.007974	$0.007662	$7.17K	$7.75M	$7.75M
1759	Paint Swap BRUSH	$0.01872 ₿0.00000047	3.22	$7.7M ₿171.63	$0.01892 ₿0.00000049	$0.01794 ₿0.00000045	$43.34K ₿0.74	$7.7M ₿178.98	$7.7M ₿171.63
1761	Jesus Coin JESUS	$0.00000004922 ₿0.0000000000013	0.85	$7.71M ₿217.77	$0.00000004979 ₿0.0000000000014	$0.00000004836 ₿0.0000000000013	$7.75K ₿3.36	$38.29M ₿1.08K	$7.71M ₿217.77
1764	Hydro Protocol HDRO	$0.02669 ₿0.0000059	0.42	$7.7M ₿716.53	$0.02687 ₿0.0000059	$0.02614 ₿0.0000055	$70.02K ₿4.69	$26.69M ₿5.93K	$7.7M ₿716.53
1766	Openfabric AI OFN	$0.04392 ₿0.0000061	-4.19	$7.68M ₿379.29	$0.04584 ₿0.0000066	$0.04226 ₿0.0000061	$167.21K ₿16.88	$21.96M ₿3.09K	$7.68M ₿379.29
1767	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007673	9.23	$7.67M	$0.007735	$0.006616	$796.19K	$7.67M	$7.67M
1770	yfii finance YFII	$192.48 ₿0.0076	-1.83	$7.65M ₿305.55	$198.07 ₿0.0077	$190.55 ₿0.0075	$107.1K ₿534.38	$7.7M ₿307.61	$7.65M ₿305.55
1771	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002278 ₿0.000000021	$0.002257 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1772	Adappter Token ADP	$0.001841 ₿0.000000055	0.92	$7.62M ₿167.04	$0.001869 ₿0.000000056	$0.001821 ₿0.000000053	$192.79K ₿6.09	$18.42M ₿553.92	$7.62M ₿167.04
1774	First Convicted RACCON FRED	$0.007581	15.64	$7.58M	$0.008355	$0.006539	$3M	$7.58M	$7.58M
1775	UFO Gaming UFO	$0.000000294 ₿0.000000000017	0.46	$7.58M ₿457.39	$0.0000002969 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$170.61K ₿8.7	$7.58M ₿457.39	$7.58M ₿457.39
1776	Phantasma SOUL	$0.06098 ₿0.0000022	-1.53	$7.57M ₿284.87	$0.06336 ₿0.0000023	$0.05932 ₿0.0000021	$133.41K ₿4.43	$7.57M ₿284.87	$7.57M ₿284.87
1777	Spectra SPECTRA	$0.02012	1.82	$7.58M	$0.02063	$0.01905	$18.84K	$12.02M	$7.58M
1778	阿拉贡 ANT	$0.1887 ₿0.00013	0.24	$7.56M ₿5.26K	$0.1887 ₿0.00013	$0.1749 ₿0.00012	$563.09 ₿131.77	$8.15M ₿5.67K	$7.56M ₿5.26K
1780	Origin Dollar OUSD	$0.9973 ₿0.000014	0.03	$7.54M ₿128.19	$0.9988 ₿0.000014	$0.9965 ₿0.000014	$131.45K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1782	Extra Finance EXTRA	$0.0224 ₿0.0000023	1.83	$7.54M ₿456.81	$0.02241 ₿0.0000024	$0.02184 ₿0.0000022	$7.1K ₿6.52	$20.08M ₿2.24K	$7.54M ₿456.81
1783	KiboShib KIBSHI	$0.000007529 ₿0.000000000086	23.46	$7.51M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005149 ₿0.000000000084	$451.09K ₿0.42	$7.51M ₿87.84	$7.51M ₿87.84
1784	Thales THALES	$0.123 ₿0.0000046	1.80	$7.51M ₿251.12	$0.123 ₿0.0000047	$0.12 ₿0.0000046	$30.92K ₿1.62	$5.38M ₿453.28	$7.51M ₿251.12
1785	Shina Inu SHI	$0.0000005339 ₿0.000000000011	2.28	$7.49M ₿163.43	$0.0000005357 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$10.4K ₿0.54	$7.73M ₿168.83	$7.49M ₿163.43
1788	Resistance Dog REDO	$0.07484 ₿0.0000092	0.59	$7.48M ₿0	$0.07749 ₿0.000010	$0.07335 ₿0.0000057	$787.46K ₿112.05	$7.48M ₿925.81	$7.48M ₿0
1789	Juno Network JUNO	$0.09348 ₿0.0000038	3.66	$7.43M ₿303.09	$0.09383 ₿0.0000040	$0.08891 ₿0.0000037	$71.42K ₿2.25	$9.88M ₿402.68	$7.43M ₿303.09
1792	Tarot TAROT	$0.1091 ₿0.0000035	1.79	$7.35M ₿0	$0.11 ₿0.0000035	$0.106 ₿0.0000033	$31.05K ₿3.38	$10.92M ₿355	$7.35M ₿0
1793	Arianee ARIA20	$0.06828 ₿0.0000037	1.75	$7.34M ₿108.63	$0.06897 ₿0.0000037	$0.0662 ₿0.0000036	$10.95 ₿0.02	$13.66M ₿740.58	$7.34M ₿108.63
1794	Thala THL	$0.138 ₿0.000025	-3.83	$7.34M ₿835.15	$0.1435 ₿0.000031	$0.1371 ₿0.000025	$87.39K ₿44.91	$13.8M ₿2.53K	$7.34M ₿835.15
1795	KANGO KANGO	$0.00002551	-5.81	$7.33M	$0.00002718	$0.00002506	$1.05M	$7.33M	$7.33M
1797	Muse MUSE	$8.81 ₿0.00027	-0.38	$7.3M ₿262.4	$8.84 ₿0.00027	$8.69 ₿0.00026	$66.67K ₿6.86	$7.3M ₿262.42	$7.3M ₿262.4
1798	Dero DERO	$0.5754 ₿0.000061	-5.66	$7.3M ₿718.66	$0.6234 ₿0.000057	$0.5208 ₿0.000052	$37.14K ₿2.66	$10.59M ₿1.04K	$7.3M ₿718.66
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	yesnoerror YNE	$0.007213	21.50	$7.21M	$0.007255	$0.005887	$1.77M	$7.21M	$7.21M
1803	Mettalex MTLX	$1.77 ₿0.000058	-12.27	$7.19M ₿236.59	$2.02 ₿0.000058	$1.74 ₿0.000046	$28.59K ₿3.44	$70.81M ₿2.33K	$7.19M ₿236.59
1805	Happy Cat HAPPY	$0.002145	24.42	$7.15M	$0.002368	$0.001702	$2.3M	$7.15M	$7.15M
1806	Camelot Token GRAIL	$362.47 ₿0.024	2.48	$7.13M ₿451.32	$362.31 ₿0.024	$353.71 ₿0.023	$125.91K ₿25.31	$30.81M ₿1.81K	$7.13M ₿451.32
1810	PLAYA3ULL GAMES 3ULL	$0.0005047 ₿0.000000044	0.23	$7.1M ₿421.62	$0.000515 ₿0.000000046	$0.0004925 ₿0.000000043	$224.31K ₿10.03	$7.11M ₿423.03	$7.1M ₿421.62
1812	Huobi BTC HBTC	$7,325.45 ₿0.33	4.49	$7.09M ₿2.98K	$7,361.07 ₿0.34	$6,991.81 ₿0.31	$12.25 ₿0	$7.09M ₿2.98K	$7.09M ₿2.98K
1814	DeFiChain DFI	$0.008024 ₿0.0000011	5.70	$7.09M ₿963.87	$0.008022 ₿0.0000011	$0.007517 ₿0.0000010	$52.51K ₿65.11	$9.63M ₿1.33K	$7.09M ₿963.87
1815	Aladdin DAO ALD	$0.04708 ₿0.00000088	-1.37	$7.06M ₿132.71	$0.04773 ₿0.00000094	$0.04692 ₿0.00000082	$26.27K ₿26.55	$7.06M ₿132.85	$7.06M ₿132.71
1816	PiP PIP	$8.92	-3.65	$7.01M	$9.42	$8.69	$125.71K	$7.01M	$7.01M
1818	Evercraft Ecotechnologies ECET	$0.01014	-0.40	$6.99M	$0.01019	$0.01005	$106.28K	$8M	$6.99M
1819	WELF WELF	$0.9125	-0.40	$6.96M	$0.9264	$0.8868	$107.93K	$45.62M	$6.96M
1820	Shrub SHRUB	$0.007339	5.92	$6.91M	$0.007369	$0.00654	$1.52M	$6.97M	$6.91M
1825	Neurobro BRO	$0.008542	16.58	$6.82M	$0.008556	$0.007144	$52.52K	$8.48M	$6.82M
1826	CryptoAutos AUTOS	$0.01311	-2.73	$6.82M	$0.01359	$0.01297	$127.36K	$13.11M	$6.82M
1829	GT Protocol GTAI	$0.1668 ₿0.000045	-4.87	$6.77M ₿386.69	$0.1755 ₿0.000045	$0.1562 ₿0.000043	$1.76M ₿251.45	$12.51M ₿3.38K	$6.77M ₿386.69
1830	Router Protocol ROUTE	$0.01088	1.59	$6.77M	$0.01092	$0.01068	$1.52M	$10.89M	$6.77M
1832	e-Radix EXRD	$0.008121 ₿0.00000099	-0.15	$6.75M ₿1.14K	$0.008434 ₿0.0000010	$0.007654 ₿0.00000099	$42.87K ₿5.79	$6.75M ₿1.14K	$6.75M ₿1.14K
1833	Laqira Protocol LQR	$0.07747 ₿0.00000040	0.18	$6.75M ₿0	$0.08009 ₿0.00000040	$0.07734 ₿0.00000038	$305.13K ₿0.2	$193.7M ₿4.04K	$6.75M ₿0
1835	MAD MAD	$0.000006739	0.19	$6.74M	$0.000006739	$0.000006319	$615.43K	$6.74M	$6.74M
1836	Celo Euro CEUR	$1.12 ₿0.000015	-0.07	$6.74M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.4M ₿18.14	$12.29M ₿175.1	$6.74M ₿140.4
1837	Swarm Markets SMT	$0.08162 ₿0.000015	12.79	$6.73M ₿1.13K	$0.08329 ₿0.000015	$0.07121 ₿0.000014	$79.68K ₿15.46	$12.89M ₿3.66K	$6.73M ₿1.13K
1838	Wirex WXT	$0.002916 ₿0.00000011	1.90	$6.71M ₿264.34	$0.002934 ₿0.00000011	$0.002834 ₿0.00000011	$1.07M ₿22.9	$29.17M ₿1.15K	$6.71M ₿264.34
1839	Elys ELYS	$0.1971	-5.47	$6.71M	$0.2097	$0.1935	$196.08K	$29.79M	$6.71M
1841	renBTC RENBTC	$21,995 ₿1.00020	3.51	$6.7M ₿304.56	$21,992 ₿1.011	$21,094 ₿0.98	$8.79K ₿0.22	$6.7M ₿304.56	$6.7M ₿304.56
1844	sekoia by Virtuals SEKOIA	$0.006661	9.74	$6.66M	$0.00678	$0.005646	$151.67K	$6.66M	$6.66M
1845	Strawberry AI BERRY	$0.06653	2.88	$6.65M	$0.07595	$0.06096	$147.01K	$6.65M	$6.65M
1846	BMX BMX	$2.4 ₿0.000029	0.72	$6.63M ₿35.4	$2.43 ₿0.000031	$2.31 ₿0.000029	$4.61K ₿1.08	$6.63M ₿296.08	$6.63M ₿35.4
1847	Mintlayer ML	$0.03454 ₿0.0000059	-1.45	$6.66M ₿665.37	$0.03519 ₿0.0000065	$0.03434 ₿0.0000059	$209.25K ₿24.35	$13.82M ₿2.39K	$6.66M ₿665.37
1849	Bifrost Native Coin BNC	$0.1494 ₿0.0000073	0.64	$6.63M ₿284.77	$0.1495 ₿0.0000076	$0.1451 ₿0.0000072	$3.16M ₿4.85	$11.94M ₿584.41	$6.63M ₿284.77
1850	Toby ToadGod TOBY	$0.00000001754 ₿0.00000000000057	1.76	$6.63M ₿0	$0.00000001773 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$7.14K ₿5.76	$7.37M ₿245.75	$6.63M ₿0
1851	BEAM BEAM	$0.03658 ₿0.0000014	0.63	$6.63M ₿209.29	$0.03677 ₿0.0000014	$0.03545 ₿0.0000013	$105.95K ₿7.95	$9.62M ₿371.24	$6.63M ₿209.29
1852	FARM FARM	$5.5	0.97	$6.59M	$5.5	$5.18	$52.08K	$6.59M	$6.59M
1855	Tottenham Hotspur FC Fan Token SPURS	$0.753 ₿0.000052	-1.05	$6.52M ₿0	$0.7691 ₿0.000052	$0.7359 ₿0.000049	$1.25M ₿15.27	$29.95M ₿2.09K	$6.52M ₿0
1856	Kwenta KWENTA	$12.25 ₿0.0018	1.12	$6.52M ₿1.01K	$12.33 ₿0.0021	$11.77 ₿0.0018	$4.09K ₿6.19	$9.78M ₿1.51K	$6.52M ₿1.01K
1858	Genopets GENE	$0.08249 ₿0.0000046	-7.31	$6.49M ₿200.09	$0.08905 ₿0.0000046	$0.08221 ₿0.0000045	$53.88K ₿0.32	$8.23M ₿456.63	$6.49M ₿200.09
1859	CateCoin CATE	$0.0000001128 ₿0.0000000000065	-0.30	$6.49M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$82.99K ₿8.05	$6.77M ₿660.86	$6.49M ₿227.19
1861	mini MINI	$0.00739	9.20	$6.48M	$0.007416	$0.006609	$592.05K	$6.48M	$6.48M
1862	Financie Token FNCT	$0.001578 ₿0.000000066	0.28	$6.43M ₿0	$0.001582 ₿0.000000069	$0.001565 ₿0.000000064	$101.28K ₿3.73	$31.55M ₿1.33K	$6.43M ₿0
1863	阿姨币 AE	$0.01483 ₿0.00000052	-1.44	$6.43M ₿222.62	$0.01516 ₿0.00000055	$0.01473 ₿0.00000051	$157K ₿6.56	$7.96M ₿281.77	$6.43M ₿222.62
1864	Contango TANGO	$0.02743	0.58	$6.43M	$0.02773	$0.02695	$633.87	$27.43M	$6.43M
1866	Step App FITFI	$0.001708 ₿0.00000015	1.73	$6.42M ₿389.14	$0.001709 ₿0.00000016	$0.001673 ₿0.00000015	$1.19M ₿65.95	$7.86M ₿707.53	$6.42M ₿389.14
1868	xExchange MEX	$0.00000154 ₿0.000000000093	0.21	$6.42M ₿389.39	$0.00000154 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.02M ₿0.62	$12.35M ₿749.35	$6.42M ₿389.39
1869	Pepe 2.0 PEPE2.0	$0.00000001367 ₿0.00000000000084	3.96	$6.42M ₿398.16	$0.00000001375 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$687.96K ₿54.17	$6.42M ₿398.16	$6.42M ₿398.16
1870	"　" "　"	$0.01019	-1.76	$6.42M	$0.01058	$0.009553	$92.55K	$6.42M	$6.42M
1871	Wise Token KIV WISE	$0.1557 ₿0.0000032	10.81	$6.42M ₿219.56	$0.156 ₿0.0000035	$0.1381 ₿0.0000031	$30.2K ₿0.93	$84.64M ₿1.75K	$6.42M ₿219.56
1872	MantaDAO MNTA	$0.09851 ₿0.0000070	-2.81	$6.4M ₿118.34	$0.1032 ₿0.0000071	$0.09676 ₿0.0000069	$1.28K ₿3.03	$9.85M ₿706.32	$6.4M ₿118.34
1874	OX Coin OX	$0.0007551 ₿0.00000019	-3.99	$6.35M ₿725.78	$0.0008285 ₿0.00000020	$0.0007285 ₿0.00000018	$1.62M ₿4.23	$6.35M ₿725.78	$6.35M ₿725.78
1876	Shoggoth SHOGGOTH	$0.006327	16.61	$6.33M	$0.006476	$0.005243	$918.41K	$6.33M	$6.33M
1878	Ovr OVR	$0.123 ₿0.0000067	-0.77	$6.31M ₿344.8	$0.124 ₿0.0000069	$0.1221 ₿0.0000065	$260.87K ₿24.64	$10.81M ₿590.47	$6.31M ₿344.8
1880	Yelay YLAY	$0.009074	0.12	$6.29M	$0.009074	$0.008868	$446.46	$9.07M	$6.29M
1882	Re7 WETH RE7WETH	$2,578.48	1.25	$6.28M	$2,595.18	$2,517.98	$0	$6.28M	$6.28M
1883	Slothana SLOTH	$0.003383	-0.34	$6.27M	$0.003455	$0.003238	$614.14K	$6.27M	$6.27M
1885	Kaspy KASPY	$0.00001893	-1.85	$6.26M	$0.00002057	$0.00001822	$160.48K	$6.26M	$6.26M
1886	SolForge Fusion SFG	$1.05	2.93	$6.26M	$1.05	$0.9995	$3.76K	$88.38M	$6.26M
1890	SNAP $NAP	$0.0000038 ₿0.00000000010	2.04	$6.25M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$492.44K ₿27.56	$6.25M	$6.25M ₿0
1895	ZeroLend ZERO	$0.00008762	2.95	$6.21M	$0.00008841	$0.00008466	$2.68M	$8.75M	$6.21M
1897	Super Champs CHAMP	$0.006995	1.63	$6.19M	$0.007006	$0.006847	$390.99K	$7M	$6.19M
1899	Abelian ABEL	$0.05112 ₿0.0000067	0.01	$6.17M ₿609.52	$0.05284 ₿0.0000072	$0.05101 ₿0.0000060	$72.95K ₿2.32	$11.51M ₿1.53K	$6.17M ₿609.52
1901	Nuls NULS	$0.05464 ₿0.000012	3.93	$6.16M ₿1.38K	$0.05575 ₿0.000013	$0.05185 ₿0.000011	$1.22M ₿199.6	$7.2M ₿1.62K	$6.16M ₿1.38K
1902	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1903	Token Metrics AI TMAI	$0.0008891	-5.46	$6.01M	$0.0009413	$0.0008743	$67.99K	$8.74M	$6.01M
1904	ChompCoin CHOMP	$0.06625	4.43	$6.21M	$0.06708	$0.06345	$65.53K	$6.21M	$6.21M
1906	FLUX Token FLX	$0.02261 ₿0.0000027	-0.03	$6.07M ₿730.13	$0.02299 ₿0.0000027	$0.02172 ₿0.0000025	$71.1 ₿0.26	$22.62M ₿2.72K	$6.07M ₿730.13
1907	KILT Protocol KILT	$0.04091 ₿0.0000057	2.64	$6.07M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$44.37K ₿1.26	$6.76M ₿944.13	$6.07M ₿784.47
1908	DeFinity DEFX	$0.03966 ₿0.00000060	-0.88	$6.06M ₿93.24	$0.04019 ₿0.00000061	$0.03904 ₿0.00000058	$1.63K ₿0.11	$6.79M ₿104.47	$6.06M ₿93.24
1909	Massa MAS	$0.02213	0.62	$6.06M	$0.02213	$0.0218	$110.01K	$24.04M	$6.06M
1912	LIF3 (OLD) LIF3	$0.002307 ₿0.00000016	2.01	$6.04M ₿428.96	$0.002307 ₿0.00000017	$0.00219 ₿0.00000016	$3.04 ₿0.13	$20.51M ₿1.46K	$6.04M ₿428.96
1914	RCH Token RCH	$0.2275	0.38	$6.02M	$0.2286	$0.2246	$569.18K	$6.05M	$6.02M
1915	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}