Ergebnisseite 15 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1933	Ore ORE	$15.48 ₿0.0040	-3.66	$5.75M ₿0	$16.12 ₿0.0057	$15.27 ₿0.0031	$65.79K ₿6.62	$5.79M	$5.75M ₿0
1934	Thruster THRUST	$0.04023	1.12	$5.73M	$0.04147	$0.03939	$2.68K	$20.07M	$5.73M
1935	Solanium SLIM	$0.05754 ₿0.0000042	-5.28	$5.76M ₿414.44	$0.06149 ₿0.0000044	$0.05688 ₿0.0000042	$480.65K ₿16.44	$5.76M ₿425.06	$5.76M ₿414.44
1936	RCH Token RCH	$0.2152	-1.69	$5.74M	$0.2239	$0.2107	$632.32K	$5.78M	$5.74M
1937	GATSBY GATSBY	$0.09931	-10.28	$5.73M	$0.1106	$0.09655	$22.99K	$9.94M	$5.73M
1939	GIZMO GIZMO	$0.005743	12.15	$5.75M	$0.005786	$0.005041	$34.99K	$5.75M	$5.75M
1940	Dream Machine Token DMT	$5.78 ₿0.0013	12.64	$5.72M ₿786.04	$6.4 ₿0.0013	$5 ₿0.0012	$175.66K ₿10.7	$5.72M ₿1.31K	$5.72M ₿786.04
1941	Thala THL	$0.1038 ₿0.000025	-7.38	$5.72M ₿835.15	$0.1127 ₿0.000031	$0.1028 ₿0.000025	$166.85K ₿44.91	$10.39M ₿2.53K	$5.72M ₿835.15
1943	Billy BILLY	$0.005893	-3.15	$5.79M	$0.006126	$0.004773	$4.77M	$5.79M	$5.79M
1944	cUNI CUNI	$0.1529 ₿0.0000032	-0.16	$5.71M ₿313.05	$0.161 ₿0.0000033	$0.1497 ₿0.0000032	$14.04 ₿0	$5.71M ₿313.05	$5.71M ₿313.05
1947	zkSync Bridged WBTC (zkSync) WBTC	$104,472	-1.75	$5.66M	$107,648	$103,111	$45.75K	$5.66M	$5.66M
1948	Laqira Protocol LQR	$0.0636 ₿0.00000040	-7.48	$5.64M ₿0	$0.07079 ₿0.00000040	$0.06311 ₿0.00000038	$299.9K ₿0.2	$159.01M ₿4.04K	$5.64M ₿0
1949	Tron Bull BULL	$0.005639	-5.85	$5.64M	$0.006027	$0.005401	$1.47M	$5.64M	$5.64M
1950	BountyMarketCap BMC	$0.05611 ₿0.0000011	-1.52	$5.62M ₿113.85	$0.05835 ₿0.0000011	$0.05482 ₿0.0000011	$12.7K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1954	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,511.56	-2.35	$5.61M	$2,600.64	$2,502.35	$708.92	$5.61M	$5.61M
1957	Zero1 Labs DEAI	$0.05732 ₿0.000010	-10.64	$5.59M ₿1.04K	$0.06414 ₿0.000012	$0.05633 ₿0.000010	$1.5M ₿90.82	$5.62M ₿1.04K	$5.59M ₿1.04K
1958	Harold HAROLD	$0.005543	-10.84	$5.56M	$0.006288	$0.00551	$14.58K	$5.56M	$5.56M
1959	e-Radix EXRD	$0.006689 ₿0.00000099	-5.25	$5.57M ₿1.14K	$0.007059 ₿0.0000010	$0.006274 ₿0.00000099	$19.72K ₿5.79	$5.57M ₿1.14K	$5.57M ₿1.14K
1960	Portal PORTAL	$0.03323 ₿0.000021	-8.14	$5.56M ₿3.61K	$0.03643 ₿0.000023	$0.03288 ₿0.000021	$11.36M ₿589.8	$33.25M ₿21.63K	$5.56M ₿3.61K
1961	Bitcoin Diamond BCD	$0.02926 ₿0.0000019	-9.06	$5.56M ₿366.15	$0.03309 ₿0.0000019	$0.02951 ₿0.0000018	$97.32K ₿0.58	$5.56M ₿408.66	$5.56M ₿366.15
1964	Luckycoin LKY	$0.3006	-3.03	$5.54M	$0.3115	$0.2801	$324.63K	$5.54M	$5.54M
1965	Bifrost Native Coin BNC	$0.1241 ₿0.0000073	-2.18	$5.54M ₿284.77	$0.1268 ₿0.0000076	$0.1218 ₿0.0000072	$3.24M ₿4.85	$9.93M ₿584.41	$5.54M ₿284.77
1969	Zenon ZNN	$0.4446 ₿0.000018	-3.82	$5.52M ₿206.12	$0.5485 ₿0.000019	$0.4389 ₿0.000018	$1.4K ₿0.18	$5.52M ₿206.12	$5.52M ₿206.12
1972	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.182 ₿0.0000017	$0.1809 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1978	HUSD HUSD	$0.0291 ₿0.0000011	-0.28	$5.47M ₿212.52	$0.02955 ₿0.0000011	$0.02866 ₿0.0000011	$3.95 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1980	Manta mETH METH	$2,534.07	-1.44	$5.46M	$2,637.08	$2,481.91	$22.13	$5.46M	$5.46M
1981	Velas VLX	$0.002003 ₿0.00000022	-9.56	$5.51M ₿580.39	$0.002247 ₿0.00000023	$0.001962 ₿0.00000021	$467.78K ₿15.52	$5.51M ₿580.39	$5.51M ₿580.39
1986	DexCheck AI DCK	$0.007707 ₿0.0000012	-4.77	$5.43M ₿441.85	$0.008127 ₿0.0000013	$0.007675 ₿0.0000011	$463.83K ₿16.12	$7.4M ₿1.2K	$5.43M ₿441.85
1987	BLOCKLORDS LRDS	$0.138	-2.69	$5.44M	$0.1423	$0.1376	$1.07M	$13.8M	$5.44M
1988	Krypton DAO KRD	$0.05303 ₿0.000011	76.19	$5.43M ₿1.19K	$0.05307 ₿0.000011	$0.02889 ₿0.000011	$23.55K ₿0.1	$530.33M ₿116.57K	$5.43M ₿1.19K
1989	Ethervista VISTA	$5.75	-5.89	$5.41M	$6.11	$5.69	$773.28K	$5.41M	$5.41M
1990	XT.com Token XT	$4.87 ₿0.000034	-2.13	$5.43M ₿0	$5.03 ₿0.000035	$4.81 ₿0.000034	$14.35M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1991	Jesus Coin JESUS	$0.00000003476 ₿0.0000000000013	0.29	$5.44M ₿217.77	$0.00000003543 ₿0.0000000000014	$0.00000003398 ₿0.0000000000013	$11.14K ₿3.36	$27.04M ₿1.08K	$5.44M ₿217.77
1992	Maple MPL	$3.28 ₿0.00027	11.91	$5.42M ₿2.17K	$3.28 ₿0.00028	$2.9 ₿0.00027	$79.65K ₿42.06	$31M ₿2.77K	$5.42M ₿2.17K
1993	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.45 ₿0.00046	-2.97	$5.38M ₿556.28	$7.96 ₿0.00046	$7.27 ₿0.00045	$6.15K ₿0.9	$5.38M ₿556.28	$5.38M ₿556.28
1995	Happy Cat HAPPY	$0.001612	-13.71	$5.37M	$0.00192	$0.001586	$1.59M	$5.37M	$5.37M
1997	Elys ELYS	$0.1282	-2.36	$5.34M	$0.1517	$0.1245	$210.7K	$19.35M	$5.34M
1998	CateCoin CATE	$0.00000009295 ₿0.0000000000065	-4.01	$5.35M ₿227.19	$0.00000009684 ₿0.0000000000067	$0.00000009287 ₿0.0000000000063	$322.25K ₿8.05	$5.58M ₿660.86	$5.35M ₿227.19
1999	SNAP $NAP	$0.000003249 ₿0.00000000010	-2.45	$5.34M ₿0	$0.000003379 ₿0.00000000011	$0.00000322 ₿0.00000000010	$569.66K ₿27.56	$5.34M	$5.34M ₿0
2003	Polytrade TRADE	$0.1247 ₿0.000036	-5.08	$5.33M ₿1.2K	$0.1336 ₿0.000038	$0.1237 ₿0.000036	$293.88K ₿19.64	$12.48M ₿3.69K	$5.33M ₿1.2K
2005	Oxygen OXY	$0.02619 ₿0.00000082	-0.75	$5.3M ₿166.51	$0.02699 ₿0.00000087	$0.0256 ₿0.00000078	$2.64K ₿0.1	$261.93M ₿8.23K	$5.3M ₿166.51
2006	Blocksquare BST	$0.08754 ₿0.000011	-0.25	$5.3M ₿559.68	$0.08906 ₿0.000011	$0.08721 ₿0.000011	$338.09K ₿12.64	$5.3M ₿559.68	$5.3M ₿559.68
2008	RyuJin RYU	$0.000000005286	1.10	$5.29M	$0.000000005488	$0.000000005187	$23.02K	$5.29M	$5.29M
2011	Resistance Dog REDO	$0.05314 ₿0.0000092	-7.72	$5.27M ₿0	$0.05758 ₿0.000010	$0.05073 ₿0.0000057	$856.89K ₿112.05	$5.27M ₿925.81	$5.27M ₿0
2012	hehe HEHE	$0.006251	-4.05	$5.26M	$0.006743	$0.006008	$76.49K	$5.26M	$5.26M
2013	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$7.05K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2014	Inter Milan Fan Token INTER	$0.5395 ₿0.000042	-6.15	$5.24M ₿185.01	$0.5756 ₿0.000043	$0.5389 ₿0.000039	$964.19K ₿30.18	$5.24M ₿847.63	$5.24M ₿185.01
2016	Yelay YLAY	$0.007532	-2.23	$5.22M	$0.007705	$0.007518	$5.14K	$7.53M	$5.22M
2017	Evercraft Ecotechnologies ECET	$0.007542	0.42	$5.2M	$0.007543	$0.007493	$126.66K	$5.95M	$5.2M
2018	Serum SRM	$0.01391 ₿0.00000086	-3.31	$5.19M ₿323.97	$0.01451 ₿0.00000088	$0.01349 ₿0.00000081	$274.56K ₿22.08	$15.21M ₿949.73	$5.19M ₿323.97
2020	Matr1x MAX	$0.03962	7.80	$5.17M	$0.05142	$0.03651	$4.47M	$31.72M	$5.17M
2021	Dero DERO	$0.4075 ₿0.000061	-5.53	$5.17M ₿718.66	$0.4504 ₿0.000057	$0.4077 ₿0.000052	$14.61K ₿2.66	$7.5M ₿1.04K	$5.17M ₿718.66
2022	SIX Network SIX	$0.01888 ₿0.00000054	-3.43	$5.16M ₿149.8	$0.01977 ₿0.00000056	$0.01868 ₿0.00000054	$743.13K ₿6.04	$18.86M ₿547.15	$5.16M ₿149.8
2029	RAI Finance SOFI	$0.01009 ₿0.00000045	-2.77	$5.12M ₿233.47	$0.01043 ₿0.00000048	$0.009845 ₿0.00000045	$353.85K ₿18.95	$10.1M ₿460.33	$5.12M ₿233.47
2031	MEOW MEOW	$0.003393 ₿0.00000059	1.60	$5.1M ₿888.9	$0.003434 ₿0.00000063	$0.003293 ₿0.00000058	$1.66K ₿2.66	$34.27M ₿5.99K	$5.1M ₿888.9
2032	Router Protocol ROUTE	$0.008186	1.69	$5.1M	$0.008748	$0.007826	$3M	$8.2M	$5.1M
2034	Draggin Karma Points DKP	$0.001266	-7.20	$5.06M	$0.001373	$0.001234	$4.27K	$10.15M	$5.06M
2037	ParallelAI PAI	$0.0505	-8.06	$5.05M	$0.05653	$0.04916	$489.73K	$5.05M	$5.05M
2041	KardiaChain KAI	$0.001059 ₿0.000000075	17.71	$5.05M ₿360.18	$0.001284 ₿0.000000075	$0.0009005 ₿0.000000070	$164.46K ₿1.44	$5.29M ₿377.15	$5.05M ₿360.18
2042	NFT Worlds WRLD	$0.009186 ₿0.0000010	4.70	$5.04M ₿566.96	$0.009358 ₿0.0000010	$0.00807 ₿0.0000010	$7.83K ₿0.66	$45.91M ₿5.16K	$5.04M ₿566.96
2043	Sillynubcat NUB	$0.005031 ₿0.00000068	-7.60	$5.04M ₿0	$0.005839 ₿0.00000074	$0.004957 ₿0.00000054	$901.34K ₿66.12	$5.04M ₿682.75	$5.04M ₿0
2045	Wrapped Ampleforth WAMPL	$4.01 ₿0.00043	0.29	$5.03M ₿277.92	$4.23 ₿0.00044	$3.91 ₿0.00041	$584.66K ₿7.02	$5.03M ₿277.92	$5.03M ₿277.92
2046	xExchange MEX	$0.000001199 ₿0.000000000093	-1.42	$5.02M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001199 ₿0.000000000093	$2.07M ₿0.62	$9.67M ₿749.35	$5.02M ₿389.39
2049	Sharpe AI SAI	$0.01676	-8.82	$5.01M	$0.01838	$0.01656	$910.2K	$16.75M	$5.01M
2050	Wrapped AyeAyeCoin WAAC	$0.8306	-2.95	$4.98M	$0.8924	$0.8268	$5.16K	$4.98M	$4.98M
2051	Slothana SLOTH	$0.002695	-10.74	$4.97M	$0.003066	$0.002651	$642.15K	$4.97M	$4.97M
2056	Kwenta KWENTA	$9.27 ₿0.0018	-3.22	$4.92M ₿1.01K	$9.78 ₿0.0021	$8.92 ₿0.0018	$935.97 ₿6.19	$7.37M ₿1.51K	$4.92M ₿1.01K
2057	Sentinel P2P	$0.0002191 ₿0.000000025	-6.45	$4.93M ₿458.68	$0.0002342 ₿0.000000026	$0.0002163 ₿0.000000025	$242.96K ₿4.09	$6.99M ₿701.54	$4.93M ₿458.68
2059	Mintlayer ML	$0.02522 ₿0.0000059	-1.08	$4.9M ₿665.37	$0.02583 ₿0.0000065	$0.0252 ₿0.0000059	$342.6K ₿24.35	$10.09M ₿2.39K	$4.9M ₿665.37
2060	Arc ARC	$0.00505 ₿0.0000010	-9.69	$4.9M ₿986.01	$0.005635 ₿0.0000011	$0.00496 ₿0.0000010	$54.56K ₿8.27	$5.02M ₿1.07K	$4.9M ₿986.01
2065	Luce LUCE	$0.004868	-11.57	$4.86M	$0.005642	$0.004707	$4.37M	$4.86M	$4.86M
2067	Premia PREMIA	$0.09858 ₿0.0000052	-3.40	$4.87M ₿198.17	$0.1102 ₿0.0000052	$0.09448 ₿0.0000051	$23.56K ₿0.32	$9.86M ₿522.61	$4.87M ₿198.17
2068	Patriot PATRIOT	$0.0004856	-14.14	$4.86M	$0.000586	$0.000476	$375.79K	$4.86M	$4.86M
2069	MyStandard MYST	$0.02231	-1.67	$4.85M	$0.02271	$0.02198	$2.27K	$22.25M	$4.85M
2070	Moon Tropica CAH	$1.72 ₿0.00053	-14.17	$4.83M ₿1.45K	$2.06 ₿0.00058	$1.56 ₿0.00043	$119.48K ₿13.95	$6.03M ₿1.87K	$4.83M ₿1.45K
2072	Sei fastUSD FASTUSD	$0.9996	0.53	$4.82M	$1.03	$0.9697	$733.45K	$4.82M	$4.82M
2074	Tectum TET	$0.5765 ₿0.00036	-12.19	$4.82M ₿2.71K	$0.6634 ₿0.00036	$0.573 ₿0.00035	$283.46K ₿21.02	$5.76M ₿3.69K	$4.82M ₿2.71K
2076	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,515.95	-1.32	$4.79M	$2,614.17	$2,456.69	$6.83K	$4.79M	$4.79M
2080	Divergence Protocol DIVER	$0.007187 ₿0.00000029	-1.56	$4.74M ₿36.9	$0.007332 ₿0.00000030	$0.007123 ₿0.00000029	$284.35K ₿3.72	$7.19M ₿297.9	$4.74M ₿36.9
2081	Pepe 2.0 PEPE2.0	$0.00000001011 ₿0.00000000000084	-8.33	$4.74M ₿398.16	$0.00000001106 ₿0.00000000000089	$0.00000001008 ₿0.00000000000083	$616.56K ₿54.17	$4.74M ₿398.16	$4.74M ₿398.16
2082	Africarare UBU	$0.01749 ₿0.00000088	-0.43	$4.74M ₿37.84	$0.01756 ₿0.00000088	$0.01746 ₿0.00000082	$80.58K ₿2.53	$17.49M ₿881.7	$4.74M ₿37.84
2084	French Connection Finance ZYPTO	$0.005314 ₿0.00000054	-4.70	$4.75M ₿0	$0.005683 ₿0.00000055	$0.005252 ₿0.00000048	$106.85K ₿1.71	$4.75M ₿485.55	$4.75M ₿0
2085	SIPHER SIPHER	$0.03491 ₿0.0000047	-3.46	$4.72M ₿451.44	$0.03664 ₿0.0000051	$0.03441 ₿0.0000047	$11.47K ₿0.84	$7.07M ₿538.46	$4.72M ₿451.44
2086	Fracton Protocol FT	$0.0538 ₿0.000030	-6.30	$4.72M ₿0	$0.06652 ₿0.000031	$0.0515 ₿0.000030	$10.11K ₿10.94	$5.4M ₿3.06K	$4.72M ₿0
2088	Skibidi Toilet SKBDI	$0.0629	-21.69	$4.71M	$0.08412	$0.05973	$715.46K	$4.71M	$4.71M
2089	Molecules of Korolchuk IP-NFT VITA-FAST	$4.71 ₿0.000078	-2.22	$4.71M ₿78.43	$4.93	$4.62	$6.49K ₿0	$4.71M ₿78.43	$4.71M ₿78.43
2090	WHALE WHALE	$0.4696 ₿0.000011	-3.69	$4.7M ₿107.31	$0.4876 ₿0.000011	$0.4684 ₿0.000011	$4.11K ₿1.48	$4.7M ₿117.32	$4.7M ₿107.31
2091	Cronos ID CROID	$0.03001 ₿0.0000029	-2.23	$4.67M ₿442.55	$0.03123 ₿0.0000029	$0.02976 ₿0.0000028	$28.63K ₿1.22	$30.03M ₿2.95K	$4.67M ₿442.55
2093	Bytecoin BCN	$0.00002536 ₿0.00000000048	-9.16	$4.67M ₿88.35	$0.00002794 ₿0.00000000048	$0.00002481 ₿0.00000000046	$42.59 ₿0.25	$4.67M ₿88.38	$4.67M ₿88.35
2094	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$27.36K ₿69.37	$4.66M	$4.66M ₿0
2095	Ovr OVR	$0.09055 ₿0.0000067	-3.60	$4.64M ₿344.8	$0.09427 ₿0.0000069	$0.08894 ₿0.0000065	$435.27K ₿24.64	$7.95M ₿590.47	$4.64M ₿344.8
2096	The Balkan Dwarf $KEKEC	$0.000119 ₿0.0000000020	-1.14	$4.65M ₿0	$0.0001337 ₿0.0000000023	$0.0001177 ₿0.0000000017	$640.88K ₿2.68	$4.65M ₿83.29	$4.65M ₿0
2098	Kyros Restaked SOL KYSOL	$179.08	-1.82	$4.64M	$186.39	$176.26	$859K	$4.64M	$4.64M
2099	Oobit OBT	$0.01318 ₿0.0000010	-6.64	$4.63M ₿0	$0.01412 ₿0.0000010	$0.01297 ₿0.00000097	$112.57K ₿6.04	$13.14M ₿1.04K	$4.63M ₿0
2101	Project WITH WIKEN	$0.004357 ₿0.00000018	-14.16	$4.62M ₿189.91	$0.005107 ₿0.00000019	$0.004337 ₿0.00000018	$2.84M ₿5.75	$4.64M ₿198.59	$4.62M ₿189.91
2102	Feisty Doge NFT NFD	$0.00008221 ₿0.0000000046	-0.70	$4.61M ₿262.3	$0.00008464 ₿0.0000000053	$0.00007621 ₿0.0000000046	$20.55K ₿7.34	$8.22M ₿468.1	$4.61M ₿262.3
2103	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00463	-11.52	$4.6M	$0.005271	$0.004595	$1.1M	$4.6M	$4.6M
2106	Valinity VY	$0.385	0.67	$4.57M	$0.3878	$0.3764	$224.45	$5.46M	$4.57M
2113	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$4.55M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.95M ₿145.01	$4.55M	$4.55M ₿0
2117	TEH EPIK DUCK EPIK	$0.005351 ₿0.00000018	-8.92	$4.53M ₿0	$0.005875 ₿0.00000022	$0.005203 ₿0.00000014	$166K ₿34.17	$4.53M ₿184.9	$4.53M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}