Ergebnisseite 15 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2624	Mettalex MTLX	$0.8959 ₿0.000058	-2.96	$3.64M ₿236.59	$0.9232 ₿0.000058	$0.8581 ₿0.000046	$18.08K ₿3.44	$35.86M ₿2.33K	$3.64M ₿236.59
2633	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003601	24.26	$3.6M	$0.004037	$0.002824	$104.68K	$3.6M	$3.6M
2635	SavePlanetEarth SPE	$0.006114 ₿0.00000013	0.46	$3.6M ₿80.62	$0.006132	$0.006007	$16.17K ₿0.87	$3.6M ₿80.62	$3.6M ₿80.62
2638	Dynex DNX	$0.03404 ₿0.0000098	-6.85	$3.58M ₿868.33	$0.03897 ₿0.000010	$0.03401 ₿0.0000098	$249.54K ₿32.42	$3.58M ₿868.35	$3.58M ₿868.33
2643	Wagmi WAGMI	$0.001941 ₿0.00000019	1.61	$3.57M ₿303.09	$0.001963 ₿0.00000020	$0.001832 ₿0.00000018	$10.11K ₿5.7	$10.16M	$3.57M ₿303.09
2645	BiLira TRYB	$0.02375 ₿0.00000044	-0.03	$3.56M ₿671.5	$0.02379 ₿0.00000044	$0.02374 ₿0.00000043	$6.22 ₿0.1	$3.56M ₿671.5	$3.56M ₿671.5
2646	Wrapped AyeAyeCoin WAAC	$0.5926	-1.19	$3.56M	$0.6056	$0.5894	$1.36K	$3.56M	$3.56M
2649	BeethovenX sFTMX SFTMX	$0.1789 ₿0.000016	3.26	$3.55M ₿376.79	$0.1795 ₿0.000016	$0.1577 ₿0.000015	$70.79 ₿3.97	$3.55M ₿354.12	$3.55M ₿376.79
2651	StarLink STARL	$0.0000003557 ₿0.000000000048	-0.06	$3.54M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003484 ₿0.000000000048	$33.05K ₿31.61	$3.55M ₿486.75	$3.54M ₿485.73
2658	azit AZIT	$0.009527 ₿0.00000098	-7.91	$3.54M ₿164.05	$0.01067 ₿0.0000010	$0.009375 ₿0.00000097	$203.1K ₿7.31	$4.76M ₿490.43	$3.54M ₿164.05
2659	Sidus SIDUS	$0.000317 ₿0.00000015	8.09	$3.52M ₿1.68K	$0.0003263 ₿0.00000016	$0.0002916 ₿0.00000015	$435.97K ₿27.98	$6.01M ₿3.37K	$3.52M ₿1.68K
2664	French Connection Finance ZYPTO	$0.003917 ₿0.00000054	1.97	$3.5M ₿0	$0.00392 ₿0.00000055	$0.003766 ₿0.00000048	$1.86K ₿1.71	$3.5M ₿485.55	$3.5M ₿0
2665	Cerebrum DAO NEURON	$0.0001294	-0.68	$3.49M	$0.0001317	$0.0001257	$490.45	$11.13M	$3.49M
2668	Nuklai NAI	$0.0008109	-0.84	$3.49M	$0.0008377	$0.0007847	$35.06K	$8.1M	$3.49M
2669	Somnium Space CUBEs CUBE	$0.2348 ₿0.000016	0.39	$3.49M ₿245.61	$0.2377 ₿0.000016	$0.2339 ₿0.000016	$2.18K ₿0.91	$9.41M ₿662.78	$3.49M ₿245.61
2672	Electra Protocol XEP	$0.0001901 ₿0.000000014	-8.97	$3.47M ₿267.76	$0.0002123 ₿0.000000018	$0.0001805 ₿0.000000014	$108.53K ₿3.06	$5.6M ₿440.06	$3.47M ₿267.76
2674	Dejitaru Tsuka TSUKA	$0.003468 ₿0.00000056	-3.38	$3.47M ₿551	$0.003635 ₿0.00000060	$0.003408 ₿0.00000054	$90.45K ₿8.92	$3.47M ₿551	$3.47M ₿551
2680	BakeryToken BAKE	$0.01194 ₿0.0000053	-0.39	$3.45M ₿1.53K	$0.01231 ₿0.0000056	$0.0117 ₿0.0000052	$317.76K ₿194.08	$3.46M ₿1.47K	$3.45M ₿1.53K
2686	SNPad SNPAD	$0.01219	14.53	$3.41M	$0.01219	$0.01046	$71.25K	$3.41M	$3.41M
2690	Zenon ZNN	$0.2639 ₿0.000018	0.41	$3.39M ₿206.12	$0.2658 ₿0.000019	$0.2599 ₿0.000018	$522.73 ₿0.18	$3.39M ₿206.12	$3.39M ₿206.12
2692	Shina Inu SHI	$0.0000002415 ₿0.000000000011	-0.44	$3.39M ₿163.43	$0.000000243 ₿0.000000000012	$0.0000002373 ₿0.000000000011	$2.67K ₿0.54	$3.5M ₿168.83	$3.39M ₿163.43
2699	Jeff JEFF	$3.37	3.33	$3.36M	$3.41	$3.15	$6.05K	$3.36M	$3.36M
2702	Step App FITFI	$0.0007835 ₿0.00000015	-0.17	$3.33M ₿389.14	$0.0007997 ₿0.00000016	$0.0007716 ₿0.00000015	$1.08M ₿65.95	$3.6M ₿707.53	$3.33M ₿389.14
2703	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.68 ₿0.00047	-0.84	$3.34M ₿98.31	$51.33 ₿0.00047	$50.08 ₿0.00046	$1.86K ₿0.04	$3.34M ₿98.31	$3.34M ₿98.31
2705	PiP PIP	$4.22	-6.13	$3.33M	$4.5	$4.23	$10.45K	$3.33M	$3.33M
2712	Kyber Network KNCL	$0.2914 ₿0.000010	0.49	$3.29M ₿231.35	$0.2913 ₿0.000012	$0.2859 ₿0.000010	$817.51 ₿1.12	$3.42M ₿145.82	$3.29M ₿231.35
2713	LibertAI LTAI	$0.1916	0.17	$3.29M	$0.192	$0.1912	$9.32	$4.92M	$3.29M
2717	Jackal Protocol JKL	$0.02672 ₿0.0000070	2.93	$3.31M ₿690.85	$0.0269 ₿0.0000074	$0.02562 ₿0.0000070	$10.72K ₿1.24	$4.62M ₿1.02K	$3.31M ₿690.85
2722	renBTC RENBTC	$10,719.08 ₿1.00020	5.56	$3.26M ₿304.56	$10,879.66 ₿1.011	$10,006.96 ₿0.98	$127.68K ₿0.22	$3.26M ₿304.56	$3.26M ₿304.56
2731	Harold HAROLD	$0.003238	-2.62	$3.24M	$0.003326	$0.003218	$17.82K	$3.24M	$3.24M
2734	Fei USD FEI	$1 ₿0.000013	-0.30	$3.23M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$915.14 ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2736	Catcoin CAT	$0.000000000093 ₿0.000000000000011	0.56	$3.22M ₿569.09	$0.000000000094 ₿0.000000000000013	$0.000000000092 ₿0.000000000000011	$2.2M ₿152.61	$3.22M ₿569.09	$3.22M ₿569.09
2737	Patriot PATRIOT	$0.0003219	-4.28	$3.22M	$0.0003585	$0.0003215	$80.86K	$3.22M	$3.22M
2740	Katana Inu KATA	$0.00008323 ₿0.000000026	-2.08	$3.15M ₿721.59	$0.00008912 ₿0.000000029	$0.00008315 ₿0.000000026	$362.43K ₿6.58	$4.16M ₿1.33K	$3.15M ₿721.59
2747	REECOIN REE	$0.006428	1.93	$3.2M	$0.006746 ₿0.	$0.005237 ₿0.	$119.53K ₿0	$3.2M	$3.2M
2748	Hatom HTM	$0.04677 ₿0.000029	-1.42	$3.2M ₿617.23	$0.04748 ₿0.000029	$0.04578 ₿0.000028	$21.99K ₿3.1	$4.68M ₿2.9K	$3.2M ₿617.23
2753	Froge FROGE	$0.000000004893 ₿0.000000000000085	13.48	$3.18M ₿0	$0.000000004957 ₿0.	$0.000000004304 ₿0.	$185.72K ₿0	$3.18M ₿59.1	$3.18M ₿0
2757	zkSync Bridged WBTC (zkSync) WBTC	$109,680	-0.24	$3.17M	$110,071	$108,556	$26.16K	$3.17M	$3.17M
2759	Xelis XEL	$0.7876	-1.70	$3.16M	$0.8182	$0.7562	$39.68K	$3.16M	$3.16M
2760	AlphBanX ABX	$0.03666	-0.73	$3.16M	$0.03693	$0.03632	$93.39K	$3.67M	$3.16M
2761	HELLO HELLO	$0.005947 ₿0.00000085	1.09	$3.16M ₿456.37	$0.005978 ₿0.00000090	$0.00584 ₿0.00000083	$175.8K ₿29	$5.95M ₿858.97	$3.16M ₿456.37
2767	Sabai Protocol SABAI	$0.005839 ₿0.00000028	0.27	$3.13M ₿9.4	$0.005883 ₿0.00000030	$0.00579 ₿0.00000028	$951.6K ₿1.95	$15.48M ₿764.11	$3.13M ₿9.4
2771	FLUX Token FLX	$0.01163 ₿0.0000027	2.59	$3.13M ₿730.13	$0.01183 ₿0.0000027	$0.01102 ₿0.0000025	$54.43 ₿0.26	$11.64M ₿2.72K	$3.13M ₿730.13
2778	zkLink ZKL	$0.007807	-0.40	$3.11M	$0.007851	$0.007766	$1.31M	$7.81M	$3.11M
2779	Dmail Network DMAIL	$0.02522 ₿0.000012	-6.24	$3.1M ₿383.03	$0.0269 ₿0.000012	$0.02517 ₿0.000011	$3.75M ₿91.46	$5.05M ₿2.4K	$3.1M ₿383.03
2790	L2 Standard Bridged WETH (Mode) WETH	$3,875.57	0.11	$3.07M	$3,891.47	$3,817.41	$101.32K	$3.07M	$3.07M
2791	Zero1 Labs DEAI	$0.03139 ₿0.000010	3.06	$3.06M ₿1.04K	$0.03159 ₿0.000012	$0.02854 ₿0.000010	$588.62K ₿90.82	$3.08M ₿1.04K	$3.06M ₿1.04K
2794	Dolan Duck DOLAN	$0.03109 ₿0.00000019	1.05	$3.06M ₿0	$0.0329 ₿0.00000024	$0.02959 ₿0.00000016	$117.84K ₿1.34	$3.06M ₿19.47	$3.06M ₿0
2796	Friend.tech FRIEND	$0.03218	2.04	$3.05M	$0.03343	$0.02936	$5.49K	$3.05M	$3.05M
2797	Meter MTRG	$0.09447 ₿0.000027	22.24	$3.05M ₿985.73	$0.09493 ₿0.000027	$0.0772 ₿0.000025	$19.92K ₿3.01	$4.62M ₿1.28K	$3.05M ₿985.73
2800	Blocksquare BST	$0.04758 ₿0.000011	-0.01	$3.03M ₿559.68	$0.04793 ₿0.000011	$0.04697 ₿0.000011	$99.83K ₿12.64	$3.03M ₿559.68	$3.03M ₿559.68
2801	LinqAI LNQ	$0.009913 ₿0.0000024	-0.97	$3.02M ₿367.77	$0.01001 ₿0.0000026	$0.009872 ₿0.0000024	$356.74K ₿4.63	$8.8M ₿2.45K	$3.02M ₿367.77
2804	Vertex VRTX	$0.005693 ₿0.0000037	-6.53	$3.01M ₿928.89	$0.006172 ₿0.0000038	$0.005473 ₿0.0000036	$546.05 ₿50.04	$5.69M ₿4.56K	$3.01M ₿928.89
2807	AXEL AXEL	$0.02095 ₿0.0000016	0.75	$3M ₿206.61	$0.02097 ₿0.0000017	$0.02077 ₿0.0000013	$4.06K ₿0.19	$20.96M ₿1.63K	$3M ₿206.61
2809	Brett (ETH) BRETT	$0.04367	3.46	$3M	$0.04393	$0.04134	$243.11K	$3M	$3M
2815	CumRocket CUMMIES	$0.002251 ₿0.00000015	3.20	$2.97M ₿202.84	$0.002306 ₿0.00000016	$0.002166 ₿0.00000015	$149.12K ₿1.36	$2.97M ₿202.84	$2.97M ₿202.84
2818	Project WITH WIKEN	$0.002816 ₿0.00000018	1.02	$2.97M ₿189.91	$0.002853 ₿0.00000019	$0.002766 ₿0.00000018	$10.05K ₿5.75	$2.98M ₿198.59	$2.97M ₿189.91
2819	ichi.farm ICHI	$0.3155 ₿0.000037	1.30	$2.96M ₿312.83	$0.3159 ₿0.000038	$0.3089 ₿0.000037	$776.47 ₿17.79	$3.16M ₿376.26	$2.96M ₿312.83
2822	Hydra HYDRA	$0.1009 ₿0.000011	0.18	$2.95M ₿266.21	$0.1011 ₿0.000011	$0.1002 ₿0.000010	$80.78K ₿3.85	$3.23M	$2.95M ₿266.21
2824	Settled EthXY Token SEXY	$0.02946 ₿0.000022	-1.73	$2.95M ₿0	$0.03426 ₿0.000024	$0.02913 ₿0.000021	$68.76K ₿5.74	$2.95M	$2.95M ₿0
2825	Hege HEGE	$0.002944 ₿0.000000014	-2.47	$2.94M ₿0	$0.003027 ₿0.000000025	$0.002918 ₿0.0000000094	$229.86K ₿11.3	$2.94M ₿13.74	$2.94M ₿0
2827	Byte BYTE	$0.00000304 ₿0.00000000031	-5.35	$2.94M ₿306.89	$0.00000326 ₿0.00000000034	$0.000003 ₿0.00000000031	$108.47K ₿5.06	$2.94M ₿306.89	$2.94M ₿306.89
2832	Neurobro BRO	$0.003685	14.53	$2.94M	$0.004359	$0.003063	$48.39K	$3.65M	$2.94M
2841	PAW PAW	$0.00000000291 ₿0.00000000000023	1.27	$2.91M ₿98.55	$0.00000000294 ₿0.00000000000024	$0.000000002811 ₿0.00000000000023	$96.38K ₿9.54	$2.91M ₿232.66	$2.91M ₿98.55
2843	Tottenham Hotspur FC Fan Token SPURS	$0.2762 ₿0.000052	-0.93	$2.91M ₿0	$0.2819 ₿0.000052	$0.275 ₿0.000049	$121.44K ₿15.27	$11.05M ₿2.09K	$2.91M ₿0
2844	Landshare Token LAND	$0.4733 ₿0.000063	-1.58	$2.91M ₿243.46	$0.4813 ₿0.000066	$0.4704 ₿0.000055	$171.56K ₿11.19	$3.11M ₿243.46	$2.91M ₿243.46
2848	Polytrade TRADE	$0.06315 ₿0.000036	0.73	$2.9M ₿1.2K	$0.06388 ₿0.000038	$0.06188 ₿0.000036	$758.69K ₿19.64	$6.2M ₿3.69K	$2.9M ₿1.2K
2854	Pepe 2.0 PEPE2.0	$0.000000006173 ₿0.00000000000084	-2.31	$2.89M ₿398.16	$0.000000006325 ₿0.00000000000089	$0.000000006115 ₿0.00000000000083	$151.12K ₿54.17	$2.89M ₿398.16	$2.89M ₿398.16
2856	yfii finance YFII	$72.45 ₿0.0076	9.78	$2.88M ₿305.55	$73.34 ₿0.0077	$65.81 ₿0.0075	$98.48K ₿534.38	$2.9M ₿307.61	$2.88M ₿305.55
2862	MUMU THE BULL MUMU	$0.00000123 ₿0.00000000012	-7.12	$2.86M ₿0	$0.00000134 ₿0.00000000014	$0.000001219 ₿0.00000000012	$272.88K ₿10.16	$2.86M ₿286.59	$2.86M ₿0
2863	Monkey Pox POX	$0.002851	-0.16	$2.86M	$0.002876	$0.002803	$1.24K	$2.86M	$2.86M
2866	The Lokie Cabal CABAL	$0.002851	-2.18	$2.85M	$0.002914	$0.002838	$8.64	$2.85M	$2.85M
2868	Eesee ESE	$0.004857	-3.46	$2.85M	$0.005346	$0.004776	$444.74K	$3.19M	$2.85M
2869	Cronos ID CROID	$0.01754 ₿0.0000029	0.60	$2.84M ₿442.55	$0.01778 ₿0.0000029	$0.01722 ₿0.0000028	$15.19K ₿1.22	$17.54M ₿2.95K	$2.84M ₿442.55
2872	Morpheus Network MNW	$0.07549 ₿0.000015	9.48	$2.83M ₿565.85	$0.07549 ₿0.000015	$0.06686 ₿0.000014	$18.78K ₿2.05	$3.62M ₿722.35	$2.83M ₿565.85
2875	Department Of Government Efficiency DOGE	$0.00289	-1.85	$2.83M	$0.002959	$0.002865	$1M	$2.83M	$2.83M
2879	DeFinity DEFX	$0.01841 ₿0.00000060	-0.10	$2.82M ₿93.24	$0.01867 ₿0.00000061	$0.01828 ₿0.00000058	$204.28 ₿0.11	$3.16M ₿104.47	$2.82M ₿93.24
2884	SolForge Fusion SFG	$0.4074	-2.27	$2.81M	$0.4184	$0.4025	$7.44K	$34.42M	$2.81M
2893	Cream CREAM	$1.2 ₿0.00069	0.93	$2.78M ₿530.76	$1.2 ₿0.00070	$1.17 ₿0.00053	$236.31 ₿588.78	$3.51M ₿6.23K	$2.78M ₿530.76
2896	The Root Network ROOT	$0.0009102 ₿0.00000097	-4.43	$2.77M ₿0	$0.0009561 ₿0.0000010	$0.0009091 ₿0.00000093	$1M ₿212.3	$10.92M ₿11.54K	$2.77M ₿0
2897	Dtravel TRVL	$0.006129 ₿0.0000010	0.81	$2.77M ₿317.13	$0.006144 ₿0.0000011	$0.005994 ₿0.0000010	$577.03K ₿2.81	$6.13M ₿1.04K	$2.77M ₿317.13
2898	Biswap BSW	$0.005543 ₿0.0000016	-2.57	$2.77M ₿838.72	$0.005703 ₿0.0000017	$0.00552 ₿0.0000016	$3.3M ₿89.11	$3.2M ₿969.69	$2.77M ₿838.72
2899	Kin KIN	$0.000001039 ₿0.00000000029	-2.14	$2.76M ₿858.26	$0.000001089 ₿0.00000000029	$0.00000101 ₿0.00000000028	$14.07K ₿3.63	$2.76M ₿858.26	$2.76M ₿858.26
2901	Router Protocol ROUTE	$0.004425	3.06	$2.75M	$0.004423	$0.004263	$434.94K	$4.42M	$2.75M
2907	Fren Pet FP	$0.3749 ₿0.00018	-2.41	$2.74M ₿0	$0.398 ₿0.00023	$0.3529 ₿0.00012	$44.83K ₿137.32	$2.74M ₿1.81K	$2.74M ₿0
2914	Pirate Nation Token PIRATE	$0.0122	-2.18	$2.72M	$0.01263	$0.01185	$223.82K	$11.95M	$2.72M
2915	BLUB BLUB	$0.000000007708	-4.21	$2.72M	$0.000000008346	$0.000000007615	$82.85K	$3.24M	$2.72M
2917	LogX Network LOGX	$0.005291	-3.62	$2.72M	$0.005501	$0.005219	$70.69K	$5.29M	$2.72M
2919	OPEN Ticketing Ecosystem OPN	$0.0001182 ₿0.000000045	2.95	$2.71M ₿284.09	$0.0001212 ₿0.000000057	$0.0001136 ₿0.000000044	$9.49K ₿5.25	$2.71M ₿284.09	$2.71M ₿284.09
2924	Epic Cash EPIC	$0.1424 ₿0.0000037	-7.04	$2.7M ₿64.92	$0.1535 ₿0.0000037	$0.1335 ₿0.0000036	$240.48K ₿0.2	$2.7M ₿78.9	$2.7M ₿64.92
2925	DeFi Kingdoms JEWEL	$0.02399 ₿0.0000027	-1.04	$2.7M ₿310.1	$0.02424 ₿0.0000028	$0.02361 ₿0.0000026	$1.09K ₿0.29	$2.87M ₿330.67	$2.7M ₿310.1
2926	Dingocoin DINGO	$0.00002508 ₿0.00000000024	-6.31	$2.7M ₿25.78	$0.00002676 ₿0.00000000025	$0.00002504 ₿0.00000000023	$247.42K ₿0.9	$2.7M ₿25.78	$2.7M ₿25.78
2930	Bitcoin on Base BTCB	$0.1721	7.24	$2.69M	$0.1723	$0.1594	$10.67K	$2.69M	$2.69M
2932	Radiant RXD	$0.0001831 ₿0.000000028	-3.48	$2.68M ₿294.22	$0.0001915 ₿0.000000031	$0.0001761 ₿0.000000028	$124.23K ₿2.16	$2.68M ₿595.34	$2.68M ₿294.22
2933	Mobius MOBI	$0.005207 ₿0.00000016	-1.22	$2.68M ₿84.76	$0.005508 ₿0.00000016	$0.004984 ₿0.00000015	$13.29K ₿0.42	$4.63M ₿146.43	$2.68M ₿84.76
2936	CryptoAutos AUTOS	$0.003598	-3.01	$2.67M	$0.003729	$0.003368	$26.69K	$3.6M	$2.67M
2937	MOEW MOEW	$0.0003979 ₿0.000000022	0.28	$2.66M ₿0	$0.0004047 ₿0.000000028	$0.0003897 ₿0.000000021	$628.32K ₿8.57	$2.66M ₿222.95	$2.66M ₿0
2941	f(x) Protocol FXN	$40.89 ₿0.0020	-0.02	$2.65M ₿114.77	$41.47 ₿0.0022	$40.34 ₿0.0020	$38.79K ₿0.88	$47.62M ₿2.16K	$2.65M ₿114.77
2945	Blockasset BLOCK	$0.008507 ₿0.0000024	90.56	$2.65M ₿587.91	$0.0096 ₿0.0000025	$0.004464 ₿0.0000019	$278.01K ₿6.19	$2.65M ₿775.19	$2.65M ₿587.91
2947	Silo Finance [OLD] SILO	$0.01644 ₿0.0000014	-0.01*	$2.64M ₿455.88	$0.01644 ₿0.0000015	$0.01638 ₿0.0000014	$2.91K ₿0.33	$16.44M ₿1.48K	$2.64M ₿455.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}