Ergebnisseite 15 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1772	Tectonic TONIC	$0.00000002883 ₿0.0000000000019	-0.28	$7.55M ₿478.55	$0.00000002931 ₿0.0000000000019	$0.00000002842 ₿0.0000000000018	$17.93K ₿0.95	$14.41M ₿954.12	$7.55M ₿478.55
1774	EarnBet EBET	$0.001641 ₿0.000000021	-0.74	$7.54M ₿101.72	$0.002358 ₿0.000000021	$0.002336 ₿0.000000021	$605.86 ₿0.05	$11.84M ₿159.01	$7.54M ₿101.72
1776	First Convicted RACCON FRED	$0.007524	-6.20	$7.52M	$0.008507	$0.007522	$1.83M	$7.52M	$7.52M
1777	renBTC RENBTC	$24,653 ₿1.00020	-0.19	$7.52M ₿304.56	$25,579 ₿1.011	$24,673 ₿0.98	$50.19K ₿0.22	$7.52M ₿304.56	$7.52M ₿304.56
1780	Mysterium MYST	$0.2302 ₿0.0000028	1.38	$7.47M ₿92.42	$0.2327 ₿0.0000029	$0.2263 ₿0.0000026	$49.37K ₿1.63	$7.47M ₿92.42	$7.47M ₿92.42
1781	Camelot Token GRAIL	$348.39 ₿0.024	0.88	$7.5M ₿451.32	$350.57 ₿0.024	$342.88 ₿0.023	$193.6K ₿25.31	$29.78M ₿1.81K	$7.5M ₿451.32
1782	UFO Gaming UFO	$0.0000002889 ₿0.000000000017	1.26	$7.44M ₿457.39	$0.0000002952 ₿0.000000000018	$0.0000002846 ₿0.000000000017	$210.38K ₿8.7	$7.44M ₿457.39	$7.44M ₿457.39
1783	Evercraft Ecotechnologies ECET	$0.01079	2.91	$7.44M	$0.0108	$0.01048	$94.33K	$8.52M	$7.44M
1785	EternalAI EAI	$0.03294	1.13	$7.39M	$0.0343	$0.03155	$105.74K	$32.95M	$7.39M
1786	GYEN GYEN	$0.005072 ₿0.000000095	-20.63	$7.39M ₿213.74	$0.00639 ₿0.000000096	$0.005072 ₿0.000000093	$2.63K ₿0.43	$7.39M ₿213.74	$7.39M ₿213.74
1788	AC Milan Fan Token ACM	$0.9417 ₿0.000043	1.52	$7.37M ₿267.99	$0.9553 ₿0.000044	$0.9255 ₿0.000039	$2.09M ₿139.33	$18.8M ₿871.39	$7.37M ₿267.99
1789	Jesus Coin JESUS	$0.00000004668 ₿0.0000000000013	-1.07	$7.34M ₿217.77	$0.00000004801 ₿0.0000000000014	$0.00000004672 ₿0.0000000000013	$13.1K ₿3.36	$36.49M ₿1.08K	$7.34M ₿217.77
1792	Dero DERO	$0.5781 ₿0.000061	0.29	$7.33M ₿718.66	$0.6412 ₿0.000057	$0.5667 ₿0.000052	$23.57K ₿2.66	$10.64M ₿1.04K	$7.33M ₿718.66
1796	Tarot TAROT	$0.1074 ₿0.0000035	-0.95	$7.25M ₿0	$0.1106 ₿0.0000035	$0.1074 ₿0.0000033	$24.75K ₿3.38	$10.75M ₿355	$7.25M ₿0
1797	Arianee ARIA20	$0.06732 ₿0.0000037	-1.40	$7.24M ₿108.63	$0.0694 ₿0.0000037	$0.06738 ₿0.0000036	$7.78 ₿0.02	$13.47M ₿740.58	$7.24M ₿108.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Tron Bull BULL	$0.007191	-2.96	$7.19M	$0.008349	$0.007006	$1.1M	$7.19M	$7.19M
1801	Matr1x MAX	$0.05501	-3.54	$7.18M	$0.05707	$0.05469	$7.06M	$44.02M	$7.18M
1803	GT Protocol GTAI	$0.1766 ₿0.000045	-2.36	$7.17M ₿386.69	$0.1817 ₿0.000045	$0.1739 ₿0.000043	$2.12M ₿251.45	$13.26M ₿3.38K	$7.17M ₿386.69
1804	Muse MUSE	$8.64 ₿0.00027	-0.36	$7.17M ₿262.4	$8.85 ₿0.00027	$8.63 ₿0.00026	$153.53K ₿6.86	$7.17M ₿262.42	$7.17M ₿262.4
1805	PLAYA3ULL GAMES 3ULL	$0.0004674 ₿0.000000044	-0.23	$7.15M ₿421.62	$0.0004811 ₿0.000000046	$0.0004298 ₿0.000000043	$447K ₿10.03	$7.16M ₿423.03	$7.15M ₿421.62
1807	Pear Protocol PEAR	$0.02448	4.01	$7.12M	$0.02663	$0.02335	$131.32K	$24.43M	$7.12M
1808	Laqira Protocol LQR	$0.08144 ₿0.00000040	1.82	$7.1M ₿0	$0.08462 ₿0.00000040	$0.07523 ₿0.00000038	$301.95K ₿0.2	$203.62M ₿4.04K	$7.1M ₿0
1809	OX Coin OX	$0.0008384 ₿0.00000019	9.88	$7.07M ₿725.78	$0.0008642 ₿0.00000020	$0.0007629 ₿0.00000018	$272.45K ₿4.23	$7.07M ₿725.78	$7.07M ₿725.78
1810	Phantasma SOUL	$0.05693 ₿0.0000022	-0.31	$7.07M ₿284.87	$0.05816 ₿0.0000023	$0.05666 ₿0.0000021	$173.81K ₿4.43	$7.07M ₿284.87	$7.07M ₿284.87
1811	BLOCKLORDS LRDS	$0.1708	-3.85	$7.06M	$0.1781	$0.1709	$951.04K	$17.08M	$7.06M
1813	Aragon ANT	$0.1761 ₿0.00013	-1.21	$7.06M ₿5.26K	$0.1903 ₿0.00013	$0.176 ₿0.00012	$167.18 ₿131.77	$7.62M ₿5.67K	$7.06M ₿5.26K
1815	Sharpe AI SAI	$0.02391	17.35	$7.02M	$0.02459	$0.01948	$1.04M	$23.91M	$7.02M
1816	Paint Swap BRUSH	$0.01703 ₿0.00000047	-1.84	$7.01M ₿171.63	$0.01776 ₿0.00000049	$0.01713 ₿0.00000045	$17.36K ₿0.74	$7.01M ₿178.98	$7.01M ₿171.63
1817	Bad Idea AI BAD	$0.00000001043 ₿0.00000000000052	-2.32	$6.98M ₿288.21	$0.00000001093 ₿0.00000000000057	$0.00000001041 ₿0.00000000000052	$885.7K ₿26.04	$8.66M ₿436.72	$6.98M ₿288.21
1818	1GUY 1GUY	$0.006971	0	$6.97M	$0	$0	$7.63	$6.97M	$6.97M
1819	Shina Inu SHI	$0.0000004927 ₿0.000000000011	-1.24	$6.88M ₿163.43	$0.0000005052 ₿0.000000000012	$0.0000004932 ₿0.000000000011	$924.75 ₿0.54	$7.11M ₿168.83	$6.88M ₿163.43
1820	Celo Euro CEUR	$1.14 ₿0.000015	1.05	$6.89M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$804.54K ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1823	Swarm Markets SMT	$0.08272 ₿0.000015	-4.80	$6.9M ₿1.13K	$0.08745 ₿0.000015	$0.08353 ₿0.000014	$31.11K ₿15.46	$13.2M ₿3.66K	$6.9M ₿1.13K
1825	Levana LVN	$0.009046 ₿0.0000017	3.55	$6.89M ₿66.97	$0.009609 ₿0.0000017	$0.008697 ₿0.0000016	$113.69K ₿39.57	$9.05M ₿1.75K	$6.89M ₿66.97
1826	RyuJin RYU	$0.000000006848	-7.75	$6.86M	$0.000000007424	$0.000000006821	$35.01K	$6.86M	$6.86M
1830	BEAM BEAM	$0.03772 ₿0.0000014	-1.02	$6.84M ₿209.29	$0.03832 ₿0.0000014	$0.03747 ₿0.0000013	$294.72K ₿7.95	$9.92M ₿371.24	$6.84M ₿209.29
1839	Strawberry AI BERRY	$0.06711	5.02	$6.71M	$0.0682	$0.04523	$512.39K	$6.71M	$6.71M
1841	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.006698	15.29	$6.7M	$0.006738	$0.005697	$27.93K	$6.7M	$6.7M
1844	Shoggoth SHOGGOTH	$0.006663	-1.38	$6.66M	$0.006935	$0.006605	$581.82K	$6.66M	$6.66M
1845	Elys ELYS	$0.1929	-4.37	$6.66M	$0.2017	$0.1922	$203.59K	$29.18M	$6.66M
1846	Forgive Me Father $PURGE	$0.008319	-0.33	$6.66M	$0.008388	$0.008263	$235.1K	$6.66M	$6.66M
1847	Resistance Dog REDO	$0.0665 ₿0.0000092	10.38	$6.65M ₿0	$0.06737 ₿0.000010	$0.05884 ₿0.0000057	$956.09K ₿112.05	$6.65M ₿925.81	$6.65M ₿0
1850	Pepe 2.0 PEPE2.0	$0.00000001417 ₿0.00000000000084	-3.27	$6.65M ₿398.16	$0.00000001506 ₿0.00000000000089	$0.00000001404 ₿0.00000000000083	$1M ₿54.17	$6.65M ₿398.16	$6.65M ₿398.16
1852	SafeMoon SFM	$0.00001779 ₿0.0000000013	8.20	$6.64M ₿770.45	$0.00001813 ₿0.0000000017	$0.00001595 ₿0.0000000012	$903.41K ₿0.53	$6.64M ₿770.45	$6.64M ₿770.45
1856	Luckycoin LKY	$0.3569	3.13	$6.58M	$0.3644	$0.3345	$130.61K	$6.59M	$6.58M
1861	Step App FITFI	$0.001733 ₿0.00000015	2.44	$6.52M ₿389.14	$0.001734 ₿0.00000016	$0.001687 ₿0.00000015	$1.92M ₿65.95	$7.97M ₿707.53	$6.52M ₿389.14
1863	Juno Network JUNO	$0.08162 ₿0.0000038	-9.03	$6.49M ₿303.09	$0.09044 ₿0.0000040	$0.08155 ₿0.0000037	$165.95K ₿2.25	$8.62M ₿402.68	$6.49M ₿303.09
1864	Bifrost Native Coin BNC	$0.1459 ₿0.0000073	-0.64	$6.49M ₿284.77	$0.1476 ₿0.0000076	$0.1459 ₿0.0000072	$3.44M ₿4.85	$11.68M ₿584.41	$6.49M ₿284.77
1868	Aeternity AE	$0.01488 ₿0.00000052	-0.68	$6.45M ₿222.62	$0.01506 ₿0.00000055	$0.01472 ₿0.00000051	$166.64K ₿6.56	$7.98M ₿281.77	$6.45M ₿222.62
1870	Openfabric AI OFN	$0.03678 ₿0.0000061	-0.80	$6.43M ₿379.29	$0.03828 ₿0.0000066	$0.03613 ₿0.0000061	$135.61K ₿16.88	$18.39M ₿3.09K	$6.43M ₿379.29
1871	SNAP $NAP	$0.00000388 ₿0.00000000010	-0.03	$6.43M ₿0	$0.00000394 ₿0.00000000011	$0.00000386 ₿0.00000000010	$591.75K ₿27.56	$6.43M	$6.43M ₿0
1872	yesnoerror YNE	$0.006429	1.68	$6.43M	$0.006836	$0.006307	$1.44M	$6.43M	$6.43M
1875	OSMI OSMI	$0.02858	-21.59	$6.42M	$0.03697	$0.02844	$237.25K	$7.44M	$6.42M
1876	Ore ORE	$18.04 ₿0.0040	-6.51	$6.42M ₿0	$19.54 ₿0.0057	$18.05 ₿0.0031	$108.14K ₿6.62	$6.48M	$6.42M ₿0
1878	xExchange MEX	$0.000001529 ₿0.000000000093	-0.51	$6.4M ₿389.39	$0.00000154 ₿0.000000000096	$0.000001529 ₿0.000000000093	$1.58M ₿0.62	$12.31M ₿749.35	$6.4M ₿389.39
1880	"　" "　"	$0.01015	2.09	$6.4M	$0.01096	$0.009649	$63.1K	$6.4M	$6.4M
1881	Evernode EVR	$0.1767 ₿0.0000064	-2.46	$6.39M ₿0	$0.1821 ₿0.0000073	$0.1764 ₿0.0000059	$4.25K ₿0.41	$12.77M ₿467.45	$6.39M ₿0
1883	KANGO KANGO	$0.00002218	1.29	$6.37M	$0.0000225	$0.0000211	$286.63K	$6.37M	$6.37M
1884	GenomesDAO GENOME GENOME	$0.006325	-1.03	$6.35M	$0.006561	$0.006322	$4.88K	$6.35M	$6.35M
1885	Genopets GENE	$0.08021 ₿0.0000046	-0.34	$6.35M ₿200.09	$0.08967 ₿0.0000046	$0.07763 ₿0.0000045	$120.19K ₿0.32	$8.02M ₿456.63	$6.35M ₿200.09
1886	Re7 WETH RE7WETH	$2,603.55	0.28	$6.34M	$2,649.79	$2,588.81	$0	$6.34M	$6.34M
1888	mini MINI	$0.007205	-4.06	$6.33M	$0.007509	$0.007025	$505.56K	$6.33M	$6.33M
1890	Thought THT	$0.01189 ₿0.0000012	-2.65	$6.31M ₿542.65	$0.01222 ₿0.0000013	$0.01 ₿0.0000011	$20.83K ₿0.61	$18.36M ₿1.78K	$6.31M ₿542.65
1891	RAI Finance SOFI	$0.01242 ₿0.00000045	31.80	$6.3M ₿233.47	$0.01565 ₿0.00000048	$0.009371 ₿0.00000045	$27.99M ₿18.95	$12.43M ₿460.33	$6.3M ₿233.47
1892	Yelay YLAY	$0.009087	0.03	$6.3M	$0.009092	$0.009015	$561.76	$9.09M	$6.3M
1893	Kwenta KWENTA	$11.82 ₿0.0018	-0.05	$6.27M ₿1.01K	$12.1 ₿0.0021	$11.76 ₿0.0018	$2.12K ₿6.19	$9.4M ₿1.51K	$6.27M ₿1.01K
1894	Harambe on Solana HARAMBE	$0.006168 ₿0.00000020	-11.28	$6.29M ₿202.51	$0.007272 ₿0.00000027	$0.006169 ₿0.00000020	$217.84K ₿6.74	$6.29M ₿202.51	$6.29M ₿202.51
1896	DeFiChain DFI	$0.00705 ₿0.0000011	-3.98	$6.23M ₿963.87	$0.007344 ₿0.0000011	$0.00682 ₿0.0000010	$114.18K ₿65.11	$8.46M ₿1.33K	$6.23M ₿963.87
1899	CateCoin CATE	$0.0000001078 ₿0.0000000000065	1.37	$6.2M ₿227.19	$0.0000001103 ₿0.0000000000067	$0.0000001063 ₿0.0000000000063	$261.36K ₿8.05	$6.47M ₿660.86	$6.2M ₿227.19
1900	Router Protocol ROUTE	$0.009967	-3.63	$6.2M	$0.01042	$0.009976	$2.07M	$9.97M	$6.2M
1902	Zenon ZNN	$0.5008 ₿0.000018	-38.48	$6.18M ₿206.12	$0.8294 ₿0.000019	$0.5008 ₿0.000018	$11.2 ₿0.18	$6.18M ₿206.12	$6.18M ₿206.12
1903	Thala THL	$0.1146 ₿0.000025	-9.35	$6.17M ₿835.15	$0.1273 ₿0.000031	$0.1138 ₿0.000025	$194.49K ₿44.91	$11.46M ₿2.53K	$6.17M ₿835.15
1904	Troll TROLL	$0.000000006405 ₿0.00000000000050	-3.94	$6.16M ₿490.63	$0.000000006672 ₿0.00000000000061	$0.000000006403 ₿0.00000000000050	$1.64M ₿441.86	$6.16M ₿490.84	$6.16M ₿490.63
1905	VaultCraft VCX	$0.008131 ₿0.00000093	0	$6.15M ₿705.63	$0	$0	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1907	Alvara Protocol ALVA	$0.09718 ₿0.000010	3.75	$6.15M ₿43.68	$0.09912 ₿0.000011	$0.09302 ₿0.000010	$434.61K ₿2.5	$19.36M ₿2.04K	$6.15M ₿43.68
1908	DeFinity DEFX	$0.04 ₿0.00000060	-1.77	$6.12M ₿93.24	$0.04157 ₿0.00000061	$0.04001 ₿0.00000058	$1.94K ₿0.11	$6.86M ₿104.47	$6.12M ₿93.24
1909	Wirex WXT	$0.002652 ₿0.00000011	2.24	$6.1M ₿264.34	$0.002814 ₿0.00000011	$0.002594 ₿0.00000011	$1.59M ₿22.9	$26.52M ₿1.15K	$6.1M ₿264.34
1911	Ovr OVR	$0.1188 ₿0.0000067	0.40	$6.09M ₿344.8	$0.119 ₿0.0000069	$0.1171 ₿0.0000065	$318.86K ₿24.64	$10.43M ₿590.47	$6.09M ₿344.8
1912	BMX BMX	$2.2 ₿0.000029	8.67	$6.08M ₿35.4	$2.22 ₿0.000031	$1.96 ₿0.000029	$33.02K ₿1.08	$6.08M ₿296.08	$6.08M ₿35.4
1913	Token Metrics AI TMAI	$0.0008773	-2.66	$6.08M	$0.0009076	$0.0008774	$110.26K	$8.78M	$6.08M
1917	ZeroLend ZERO	$0.00008474	-0.23	$6.04M	$0.00008611	$0.00008391	$3.97M	$8.46M	$6.04M
1918	ROACORE ROA	$0.01127 ₿0.00000094	1.85	$6.03M ₿233.6	$0.01143 ₿0.00000096	$0.01098 ₿0.00000092	$855.16K ₿12.97	$10.71M ₿899.19	$6.03M ₿233.6
1919	SIPHER SIPHER	$0.05193 ₿0.0000047	0.48	$6.03M ₿451.44	$0.05254 ₿0.0000051	$0.05156 ₿0.0000047	$4.66K ₿0.84	$8.02M ₿538.46	$6.03M ₿451.44
1920	Financie Token FNCT	$0.001478 ₿0.000000066	1.14	$6.04M ₿0	$0.001493 ₿0.000000069	$0.001461 ₿0.000000064	$70.62K ₿3.73	$29.66M ₿1.33K	$6.04M ₿0
1921	NPC On Solana NPCS	$0.006025	-2.65	$6.02M	$0.006189	$0.005809	$249.2K	$6.02M	$6.02M
1923	AXEL AXEL	$0.04338 ₿0.0000016	-36.00	$6.01M ₿206.61	$0.06829 ₿0.0000017	$0.04338 ₿0.0000013	$2.52K ₿0.19	$43.39M ₿1.63K	$6.01M ₿206.61
1925	SolForge Fusion SFG	$0.9981	-0.33	$6M	$1.03	$0.9944	$4.72K	$84.66M	$6M
1926	AgriDex AGRI	$0.03684	2.00	$6M	$0.03697	$0.03612	$709.36K	$36.9M	$6M
1927	Slothana SLOTH	$0.003226	-4.80	$5.99M	$0.003389	$0.003105	$569.38K	$5.99M	$5.99M
1928	Abelian ABEL	$0.0493 ₿0.0000067	-0.59	$5.98M ₿609.52	$0.04973 ₿0.0000072	$0.04881 ₿0.0000060	$82.93K ₿2.32	$11.1M ₿1.53K	$5.98M ₿609.52
1929	Shiro Neko SHIRO	$0.000000007295	-5.20	$5.95M	$0.000000007886	$0.00000000726	$1.54M	$5.95M	$5.95M
1930	Settled EthXY Token SEXY	$0.0594 ₿0.000022	0.27	$5.94M ₿0	$0.06158 ₿0.000024	$0.05272 ₿0.000021	$54.83K ₿5.74	$5.94M	$5.94M ₿0
1931	KILT Protocol KILT	$0.03994 ₿0.0000057	-0.54	$5.93M ₿784.47	$0.04133 ₿0.0000060	$0.0393 ₿0.0000055	$143.07K ₿1.26	$6.6M ₿944.13	$5.93M ₿784.47
1932	MAD MAD	$0.0000059	1.28	$5.93M	$0.000006229	$0.000005779	$721.9K	$5.93M	$5.93M
1933	FLUX Token FLX	$0.02201 ₿0.0000027	1.69	$5.91M ₿730.13	$0.02243 ₿0.0000027	$0.02144 ₿0.0000025	$518.9 ₿0.26	$22.01M ₿2.72K	$5.91M ₿730.13
1934	zkSync Bridged WBTC (zkSync) WBTC	$107,880	0.82	$5.9M	$108,996	$107,000	$35.97K	$5.9M	$5.9M
1935	DigitalBits XDB	$0.0003455 ₿0.000000012	-3.79	$5.89M ₿242.25	$0.0003678 ₿0.000000013	$0.0003454 ₿0.000000012	$282K ₿14.84	$6.48M ₿242.25	$5.89M ₿242.25
1936	Artyfact ARTY	$0.2742 ₿0.000015	-1.62	$5.89M ₿203.67	$0.2787 ₿0.000016	$0.2738 ₿0.000015	$1.51M ₿24.94	$6.81M ₿389.05	$5.89M ₿203.67
1937	Atlas Navi NAVI	$0.03639 ₿0.0000060	3.34	$5.95M ₿534.76	$0.03692 ₿0.0000066	$0.03424 ₿0.0000060	$116.39K ₿12.7	$11.05M ₿1.83K	$5.95M ₿534.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}