Pagina dei risultati 15 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	Balanced Dollars BNUSD	$1 ₿0.000011	0.56	$6.04M ₿46.78	$1.01 ₿0.000011	$0.9732 ₿0.000011	$145.12K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1919	Fracton Protocol FT	$0.06902 ₿0.000030	-9.09	$6.04M ₿0	$0.07652 ₿0.000031	$0.06892 ₿0.000030	$2.27K ₿10.94	$6.9M ₿3.06K	$6.04M ₿0
1920	Bitcoin Diamond BCD	$0.03179 ₿0.0000019	-10.64	$5.98M ₿366.15	$0.03619 ₿0.0000019	$0.03142 ₿0.0000018	$96.43K ₿0.58	$5.98M ₿408.66	$5.98M ₿366.15
1921	Resistance Dog REDO	$0.05967 ₿0.0000092	-3.26	$5.97M ₿0	$0.06168 ₿0.000010	$0.05566 ₿0.0000057	$921.59K ₿112.05	$5.97M ₿925.81	$5.97M ₿0
1923	BEAM BEAM	$0.03264 ₿0.0000014	0.16	$5.95M ₿209.29	$0.03311 ₿0.0000014	$0.03138 ₿0.0000013	$446.7K ₿7.95	$8.57M ₿371.24	$5.95M ₿209.29
1924	Tron Bull BULL	$0.005951	-3.34	$5.95M	$0.006185	$0.005852	$2.14M	$5.95M	$5.95M
1925	Zenon ZNN	$0.4802 ₿0.000018	-6.45	$5.95M ₿206.12	$0.5533 ₿0.000019	$0.4567 ₿0.000018	$8.41K ₿0.18	$5.95M ₿206.12	$5.95M ₿206.12
1926	Moon Tropica CAH	$2.12 ₿0.00053	-7.26	$5.95M ₿1.45K	$2.45 ₿0.00058	$2.09 ₿0.00043	$63.9K ₿13.95	$7.43M ₿1.87K	$5.95M ₿1.45K
1927	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1929	Maple MPL	$3.42 ₿0.00027	-3.12	$5.98M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$66.4K ₿42.06	$34.21M ₿2.77K	$5.98M ₿2.17K
1930	Foxy FOXY	$0.001482	-3.91	$5.93M	$0.001542	$0.001429	$2.1M	$14.82M	$5.93M
1932	Mettalex MTLX	$1.45 ₿0.000058	8.60	$5.91M ₿236.59	$1.46 ₿0.000058	$1.28 ₿0.000046	$31.87K ₿3.44	$58.17M ₿2.33K	$5.91M ₿236.59
1934	RyuJin RYU	$0.000000005882	-2.58	$5.88M	$0.000000006071	$0.000000005341	$61.79K	$5.88M	$5.88M
1935	AXEL AXEL	$0.04228 ₿0.0000016	-2.73	$5.88M ₿206.61	$0.04353 ₿0.0000017	$0.0413 ₿0.0000013	$9.15K ₿0.19	$42.28M ₿1.63K	$5.88M ₿206.61
1936	Polytrade TRADE	$0.1377 ₿0.000036	-5.05	$5.89M ₿1.2K	$0.1452 ₿0.000038	$0.1354 ₿0.000036	$278.14K ₿19.64	$13.78M ₿3.69K	$5.89M ₿1.2K
1937	Frodo the Virtual Samurai FROG	$0.001175	-2.82	$5.89M	$0.001638	$0.001079	$4.46M	$5.89M	$5.89M
1940	DexCheck AI DCK	$0.008325 ₿0.0000012	-6.28	$5.87M ₿441.85	$0.008883 ₿0.0000013	$0.00831 ₿0.0000011	$378.12K ₿16.12	$7.99M ₿1.2K	$5.87M ₿441.85
1943	Reploy RAI	$0.5858	-4.08	$5.84M	$0.612	$0.5232	$1.05M	$5.84M	$5.84M
1944	Skibidi Toilet SKBDI	$0.07802	-7.30	$5.85M	$0.09047	$0.06234	$887.2K	$5.85M	$5.85M
1946	Ethervista VISTA	$6.2	-2.41	$5.84M	$6.35	$5.67	$1.11M	$5.84M	$5.84M
1947	Dream Machine Token DMT	$5.86 ₿0.0013	-12.80	$5.82M ₿786.04	$6.78 ₿0.0013	$5.61 ₿0.0012	$52.02K ₿10.7	$5.82M ₿1.31K	$5.82M ₿786.04
1948	RCH Token RCH	$0.2194	-3.02	$5.82M	$0.2279	$0.2113	$614.36K	$5.86M	$5.82M
1949	cUNI CUNI	$0.1541 ₿0.0000032	-1.26	$5.82M ₿313.05	$0.1562 ₿0.0000033	$0.1405 ₿0.0000032	$14.04 ₿0	$5.82M ₿313.05	$5.82M ₿313.05
1952	Epic Cash EPIC	$0.3135 ₿0.0000037	-9.27	$5.8M ₿64.92	$0.3583 ₿0.0000037	$0.3066 ₿0.0000036	$3.75K ₿0.2	$5.81M ₿78.9	$5.8M ₿64.92
1953	Wise Token KIV WISE	$0.1428 ₿0.0000032	-11.36	$5.8M ₿219.56	$0.1623 ₿0.0000035	$0.1387 ₿0.0000031	$29.59K ₿0.93	$77.57M ₿1.75K	$5.8M ₿219.56
1954	Ore ORE	$15.67 ₿0.0040	-6.15	$5.77M ₿0	$16.86 ₿0.0057	$15.4 ₿0.0031	$136.3K ₿6.62	$5.81M	$5.77M ₿0
1955	zkSync Bridged WBTC (zkSync) WBTC	$105,708	-0.42	$5.77M	$106,213	$102,130	$74.61K	$5.77M	$5.77M
1957	Luce LUCE	$0.005741	-4.08	$5.75M	$0.006021	$0.005562	$5.37M	$5.75M	$5.75M
1959	Bifrost Native Coin BNC	$0.1288 ₿0.0000073	-1.58	$5.73M ₿284.77	$0.1312 ₿0.0000076	$0.1241 ₿0.0000072	$3.57M ₿4.85	$10.32M ₿584.41	$5.73M ₿284.77
1960	Nuls NULS	$0.05099 ₿0.000012	-9.66	$5.72M ₿1.38K	$0.05644 ₿0.000013	$0.05025 ₿0.000011	$2.65M ₿199.6	$6.69M ₿1.62K	$5.72M ₿1.38K
1961	Thruster THRUST	$0.04001	0.19	$5.72M	$0.04078	$0.03902	$4.1K	$20.02M	$5.72M
1962	BountyMarketCap BMC	$0.05718 ₿0.0000011	-2.95	$5.72M ₿113.85	$0.0593 ₿0.0000011	$0.05495 ₿0.0000011	$12.64K ₿0.26	$5.72M ₿113.85	$5.72M ₿113.85
1963	Hera Finance HERA	$1.23 ₿0.000061	-2.77	$5.7M ₿252.75	$1.28 ₿0.000063	$1.09 ₿0.000058	$60.76K ₿4.59	$12.3M ₿615.72	$5.7M ₿252.75
1964	GT Protocol GTAI	$0.1405 ₿0.000045	-8.23	$5.7M ₿386.69	$0.1532 ₿0.000045	$0.1387 ₿0.000043	$2.12M ₿251.45	$10.54M ₿3.38K	$5.7M ₿386.69
1965	Abelian ABEL	$0.04639 ₿0.0000067	-3.19	$5.7M ₿609.52	$0.04814 ₿0.0000072	$0.04634 ₿0.0000060	$67.02K ₿2.32	$10.45M ₿1.53K	$5.7M ₿609.52
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,540.84	-4.79	$5.69M	$2,673.28	$2,492.13	$2.34K	$5.69M	$5.69M
1968	ROACORE ROA	$0.01032 ₿0.00000094	0.31	$5.68M ₿233.6	$0.01094 ₿0.00000096	$0.009932 ₿0.00000092	$587.48K ₿12.97	$9.81M ₿899.19	$5.68M ₿233.6
1970	Slothana SLOTH	$0.003062	-1.03	$5.68M	$0.003104	$0.002889	$486.82K	$5.68M	$5.68M
1976	Openfabric AI OFN	$0.0322 ₿0.0000061	-0.96	$5.63M ₿379.29	$0.0327 ₿0.0000066	$0.03011 ₿0.0000061	$119.83K ₿16.88	$16.1M ₿3.09K	$5.63M ₿379.29
1977	HUSD HUSD	$0.02994 ₿0.0000011	-0.80	$5.62M ₿212.52	$0.03047 ₿0.0000011	$0.02914 ₿0.0000011	$3.44 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
1978	Jesus Coin JESUS	$0.00000003598 ₿0.0000000000013	-3.11	$5.62M ₿217.77	$0.00000003725 ₿0.0000000000014	$0.00000003482 ₿0.0000000000013	$14.73K ₿3.36	$27.93M ₿1.08K	$5.62M ₿217.77
1981	Dolan Duck DOLAN	$0.05726 ₿0.00000019	-8.78	$5.6M ₿0	$0.06299 ₿0.00000024	$0.05097 ₿0.00000016	$255.09K ₿1.34	$5.6M ₿19.47	$5.6M ₿0
1983	Solanium SLIM	$0.05597 ₿0.0000042	-0.36	$5.6M ₿414.44	$0.05617 ₿0.0000044	$0.05284 ₿0.0000042	$317.71K ₿16.44	$5.6M ₿425.06	$5.6M ₿414.44
1984	Inter Milan Fan Token INTER	$0.5879 ₿0.000042	-2.58	$5.59M ₿185.01	$0.6055 ₿0.000043	$0.5762 ₿0.000039	$810.55K ₿30.18	$5.59M ₿847.63	$5.59M ₿185.01
1985	French Connection Finance ZYPTO	$0.006251 ₿0.00000054	-2.97	$5.59M ₿0	$0.00648 ₿0.00000055	$0.005984 ₿0.00000048	$103.65K ₿1.71	$5.59M ₿485.55	$5.59M ₿0
1987	Manta mETH METH	$2,584.25	1.94	$5.57M	$2,601.69	$2,532.8	$1.84	$5.57M	$5.57M
1988	AlphBanX ABX	$0.06435	-1.44	$5.55M	$0.06576	$0.06035	$38.15K	$6.44M	$5.55M
1991	Giko Cat GIKO	$0.5422	9.51	$5.42M	$0.5839	$0.3981	$1.08M	$5.42M	$5.42M
1992	Stratos STOS	$0.1244 ₿0.000018	-7.43	$5.53M ₿1.16K	$0.1347 ₿0.000019	$0.1232 ₿0.000018	$338.7K ₿1.98	$12.43M ₿1.86K	$5.53M ₿1.16K
1993	Arc ARC	$0.005703 ₿0.0000010	-8.73	$5.53M ₿986.01	$0.006292 ₿0.0000011	$0.005458 ₿0.0000010	$91.36K ₿8.27	$5.68M ₿1.07K	$5.53M ₿986.01
1995	Sentinel P2P	$0.0002464 ₿0.000000025	-7.20	$5.53M ₿458.68	$0.0002664 ₿0.000000026	$0.000241 ₿0.000000025	$158.18K ₿4.09	$7.84M ₿701.54	$5.53M ₿458.68
1996	Katana Inu KATA	$0.000146 ₿0.000000026	-6.90	$5.53M ₿721.59	$0.0001573 ₿0.000000029	$0.0001364 ₿0.000000026	$155.4K ₿6.58	$7.3M ₿1.33K	$5.53M ₿721.59
1997	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.65 ₿0.00046	-7.89	$5.52M ₿556.28	$8.34 ₿0.00046	$7.2 ₿0.00045	$12.3K ₿0.9	$5.52M ₿556.28	$5.52M ₿556.28
1998	Santiment Network Token SAN	$0.08608 ₿0.0000017	2.01	$5.51M ₿110.64	$0.0868 ₿0.0000017	$0.08426 ₿0.0000017	$260.33 ₿0	$7.17M ₿143.96	$5.51M ₿110.64
2000	CateCoin CATE	$0.00000009558 ₿0.0000000000065	-1.20	$5.5M ₿227.19	$0.00000009677 ₿0.0000000000067	$0.00000009397 ₿0.0000000000063	$325.5K ₿8.05	$5.74M ₿660.86	$5.5M ₿227.19
2001	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005528	-3.74	$5.5M	$0.005743	$0.005192	$1.29M	$5.5M	$5.5M
2003	Oxygen OXY	$0.02709 ₿0.00000082	2.20	$5.48M ₿166.51	$0.03056 ₿0.00000087	$0.02562 ₿0.00000078	$23.31K ₿0.1	$270.95M ₿8.23K	$5.48M ₿166.51
2005	Harold HAROLD	$0.005477	-5.11	$5.48M	$0.005775	$0.00509	$24.33K	$5.48M	$5.48M
2009	Shiro Neko SHIRO	$0.000000006899	-3.06	$5.44M	$0.000000007191	$0.000000006519	$1.19M	$5.44M	$5.44M
2011	Draggin Karma Points DKP	$0.001365	-5.67	$5.45M	$0.001475	$0.001344	$5.16K	$10.92M	$5.45M
2013	Kwenta KWENTA	$10.2 ₿0.0018	4.45	$5.43M ₿1.01K	$10.23 ₿0.0021	$9.01 ₿0.0018	$4.77K ₿6.19	$8.14M ₿1.51K	$5.43M ₿1.01K
2014	XT.com Token XT	$4.93 ₿0.000034	-1.48	$5.43M ₿0	$5 ₿0.000035	$4.8 ₿0.000034	$21.15M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2015	Kin KIN	$0.000002049 ₿0.00000000029	-5.95	$5.41M ₿858.26	$0.000002489 ₿0.00000000029	$0.000002039 ₿0.00000000028	$418.26K ₿3.63	$5.41M ₿858.26	$5.41M ₿858.26
2016	Blocksquare BST	$0.08934 ₿0.000011	-1.60	$5.39M ₿559.68	$0.09117 ₿0.000011	$0.08788 ₿0.000011	$279.6K ₿12.64	$5.39M ₿559.68	$5.39M ₿559.68
2018	Yelay YLAY	$0.007768	-0.36	$5.39M	$0.007912	$0.007699	$2.89K	$7.77M	$5.39M
2021	e-Radix EXRD	$0.006438 ₿0.00000099	-2.71	$5.35M ₿1.14K	$0.006635 ₿0.0000010	$0.005871 ₿0.00000099	$16.88K ₿5.79	$5.35M ₿1.14K	$5.35M ₿1.14K
2024	Premia PREMIA	$0.1087 ₿0.0000052	8.30	$5.35M ₿198.17	$0.1127 ₿0.0000052	$0.09424 ₿0.0000051	$20.51K ₿0.32	$10.87M ₿522.61	$5.35M ₿198.17
2026	Serum SRM	$0.01411 ₿0.00000086	-8.57	$5.26M ₿323.97	$0.01561 ₿0.00000088	$0.01387 ₿0.00000081	$279.2K ₿22.08	$15.42M ₿949.73	$5.26M ₿323.97
2027	RAI Finance SOFI	$0.0105 ₿0.00000045	-5.52	$5.33M ₿233.47	$0.01111 ₿0.00000048	$0.01004 ₿0.00000045	$1.27M ₿18.95	$10.51M ₿460.33	$5.33M ₿233.47
2029	Pepe 2.0 PEPE2.0	$0.00000001135 ₿0.00000000000084	-11.40	$5.32M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001128 ₿0.00000000000083	$707.86K ₿54.17	$5.32M ₿398.16	$5.32M ₿398.16
2030	SNAP $NAP	$0.000003239 ₿0.00000000010	-4.24	$5.32M ₿0	$0.00000339 ₿0.00000000011	$0.000003149 ₿0.00000000010	$537.91K ₿27.56	$5.32M	$5.32M ₿0
2031	Sharpe AI SAI	$0.01776	-6.42	$5.31M	$0.01901	$0.01668	$759.81K	$17.74M	$5.31M
2033	BLOCKLORDS LRDS	$0.1363	-5.60	$5.3M	$0.1444	$0.1357	$890.61K	$13.63M	$5.3M
2035	Shina Inu SHI	$0.0000003767 ₿0.000000000011	0.91	$5.28M ₿163.43	$0.0000003809 ₿0.000000000012	$0.0000003444 ₿0.000000000011	$22.24K ₿0.54	$5.45M ₿168.83	$5.28M ₿163.43
2038	Genopets GENE	$0.06577 ₿0.0000046	1.81	$5.26M ₿200.09	$0.06599 ₿0.0000046	$0.0634 ₿0.0000045	$55.74K ₿0.32	$6.59M ₿456.63	$5.26M ₿200.09
2039	SIX Network SIX	$0.01943 ₿0.00000054	-0.27	$5.25M ₿149.8	$0.0196 ₿0.00000056	$0.01789 ₿0.00000054	$1.11M ₿6.04	$19.19M ₿547.15	$5.25M ₿149.8
2040	Router Protocol ROUTE	$0.00841	-6.95	$5.23M	$0.009048	$0.008343	$3.39M	$8.41M	$5.23M
2041	Wrapped AyeAyeCoin WAAC	$0.8692	-7.91	$5.21M	$0.9786	$0.8575	$1.23K	$5.21M	$5.21M
2042	MEOW MEOW	$0.003459 ₿0.00000059	-0.81	$5.2M ₿888.9	$0.003539 ₿0.00000063	$0.003337 ₿0.00000058	$1.26K ₿2.66	$34.93M ₿5.99K	$5.2M ₿888.9
2043	Tectum TET	$0.6388 ₿0.00036	-12.71	$5.19M ₿2.71K	$0.7396 ₿0.00036	$0.6399 ₿0.00035	$306.58K ₿21.02	$6.41M ₿3.69K	$5.19M ₿2.71K
2045	hehe HEHE	$0.006164	-2.26	$5.18M	$0.007201	$0.005422	$220.76K	$5.18M	$5.18M
2046	Evercraft Ecotechnologies ECET	$0.007516	0.06	$5.18M	$0.007519	$0.00751	$108.92K	$5.93M	$5.18M
2047	Matr1x MAX	$0.0395	-10.89	$5.16M	$0.04489	$0.03352	$4.49M	$31.62M	$5.16M
2051	DigitalBits XDB	$0.000302 ₿0.000000012	-9.88	$5.15M ₿242.25	$0.0003371 ₿0.000000013	$0.0003009 ₿0.000000012	$287.87K ₿14.84	$5.67M ₿242.25	$5.15M ₿242.25
2056	FARM FARM	$4.26	-5.23	$5.12M	$4.49	$3.74	$245.15K	$5.12M	$5.12M
2058	Alpaca Finance ALPACA	$0.03372 ₿0.0000034	-12.41	$5.11M ₿517.27	$0.03911 ₿0.0000035	$0.033 ₿0.0000034	$6.66M ₿76.59	$5.11M ₿517.27	$5.11M ₿517.27
2059	Oobit OBT	$0.01456 ₿0.0000010	1.20	$5.1M ₿0	$0.01461 ₿0.0000010	$0.01405 ₿0.00000097	$112.89K ₿6.04	$14.48M ₿1.04K	$5.1M ₿0
2062	GIZMO GIZMO	$0.004852	-16.26	$5.06M	$0.005794	$0.004446	$40.62K	$5.06M	$5.06M
2063	QORPO WORLD QORPO	$0.01252 ₿0.000010	-9.74	$5.05M ₿465.26	$0.01395 ₿0.000010	$0.0121 ₿0.000010	$791.74K ₿36.82	$9.39M ₿7.91K	$5.05M ₿465.26
2065	xExchange MEX	$0.00000121 ₿0.000000000093	-6.02	$5.05M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000121 ₿0.000000000093	$4.55M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2066	BIDZ Coin BIDZ	$0.001711 ₿0.00000020	-4.90	$5.05M ₿204.53	$0.001878 ₿0.00000023	$0.001602 ₿0.00000019	$4.51K ₿1.16	$23.7M ₿2.85K	$5.05M ₿204.53
2069	Mintlayer ML	$0.02576 ₿0.0000059	-6.51	$5M ₿665.37	$0.02755 ₿0.0000065	$0.02575 ₿0.0000059	$368.88K ₿24.35	$10.31M ₿2.39K	$5M ₿665.37
2070	CANTO CANTO	$0.008228 ₿0.0000031	0.86	$5M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$448.82K ₿137.83	$8.22M ₿3.16K	$5M ₿1.84K
2072	Archway ARCH	$0.007961 ₿0.0000024	-2.12	$4.96M ₿755.52	$0.008139 ₿0.0000025	$0.007882 ₿0.0000023	$29.01K ₿1.66	$9.13M ₿2.64K	$4.96M ₿755.52
2074	MyStandard MYST	$0.02279	-3.70	$4.95M	$0.02368	$0.02226	$2.89K	$22.75M	$4.95M
2075	Cronos ID CROID	$0.03187 ₿0.0000029	-4.24	$4.95M ₿442.55	$0.03338 ₿0.0000029	$0.03152 ₿0.0000028	$24.58K ₿1.22	$31.85M ₿2.95K	$4.95M ₿442.55
2077	Sei fastUSD FASTUSD	$0.9985	-0.22	$4.93M	$1.01	$0.9834	$474.3K	$4.93M	$4.93M
2082	NFT Worlds WRLD	$0.008936 ₿0.0000010	-4.08	$4.91M ₿566.96	$0.009318 ₿0.0000010	$0.008777 ₿0.0000010	$7.84K ₿0.66	$44.68M ₿5.16K	$4.91M ₿566.96
2084	KILT Protocol KILT	$0.0328 ₿0.0000057	-1.50	$4.9M ₿784.47	$0.0333 ₿0.0000060	$0.03178 ₿0.0000055	$101.16K ₿1.26	$5.43M ₿944.13	$4.9M ₿784.47
2085	Settled EthXY Token SEXY	$0.04883 ₿0.000022	9.98	$4.89M ₿0	$0.05092 ₿0.000024	$0.04108 ₿0.000021	$46.63K ₿5.74	$4.89M	$4.89M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}