หน้าผลลัพธ์ 15 สำหรับ เหรียญ Boba BNB Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1912	Santiment Network Token SAN	$0.09222 ₿0.0000017	-0.15	$5.91M ₿110.64	$0.09243 ₿0.0000017	$0.09104 ₿0.0000017	$112.85 ₿0	$7.69M ₿143.96	$5.91M ₿110.64
1913	Hera Finance HERA	$1.27 ₿0.000061	7.53	$5.9M ₿252.75	$1.33 ₿0.000063	$1.1 ₿0.000058	$61.16K ₿4.59	$12.72M ₿615.72	$5.9M ₿252.75
1914	Dream Machine Token DMT	$5.94 ₿0.0013	-13.55	$5.89M ₿786.04	$7.02 ₿0.0013	$5.92 ₿0.0012	$152.03K ₿10.7	$5.89M ₿1.31K	$5.89M ₿786.04
1916	Portal PORTAL	$0.03505 ₿0.000021	-16.40	$5.89M ₿3.61K	$0.04234 ₿0.000023	$0.0352 ₿0.000021	$16.29M ₿589.8	$35.23M ₿21.63K	$5.89M ₿3.61K
1917	Happy Cat HAPPY	$0.001768	-15.19	$5.89M	$0.002107	$0.001766	$1.61M	$5.89M	$5.89M
1918	Abelian ABEL	$0.04792 ₿0.0000067	-0.68	$5.89M ₿609.52	$0.04825 ₿0.0000072	$0.04774 ₿0.0000060	$96.8K ₿2.32	$10.79M ₿1.53K	$5.89M ₿609.52
1919	BEAM BEAM	$0.03227 ₿0.0000014	-7.72	$5.88M ₿209.29	$0.03588 ₿0.0000014	$0.03221 ₿0.0000013	$423.42K ₿7.95	$8.47M ₿371.24	$5.88M ₿209.29
1920	Sentinel P2P	$0.0002613 ₿0.000000025	-11.57	$5.86M ₿458.68	$0.0002966 ₿0.000000026	$0.0002612 ₿0.000000025	$160.62K ₿4.09	$8.32M ₿701.54	$5.86M ₿458.68
1921	Rally RLY	$0.001168 ₿0.00000025	-5.21	$5.85M ₿1.27K	$0.001247 ₿0.00000027	$0.001164 ₿0.00000024	$335.8K ₿36.1	$17.51M ₿3.81K	$5.85M ₿1.27K
1923	Polytrade TRADE	$0.1367 ₿0.000036	-9.60	$5.84M ₿1.2K	$0.1514 ₿0.000038	$0.1364 ₿0.000036	$244.55K ₿19.64	$13.67M ₿3.69K	$5.84M ₿1.2K
1924	f(x) Protocol FXN	$89.71 ₿0.0020	-13.83	$5.83M ₿114.77	$111.12 ₿0.0022	$89.44 ₿0.0020	$359.33K ₿0.88	$101.74M ₿2.16K	$5.83M ₿114.77
1925	Serum SRM	$0.01537 ₿0.00000086	-0.35	$5.82M ₿323.97	$0.0162 ₿0.00000088	$0.01456 ₿0.00000081	$317.25K ₿22.08	$17.06M ₿949.73	$5.82M ₿323.97
1926	Epic Cash EPIC	$0.3126 ₿0.0000037	-3.01	$5.81M ₿64.92	$0.4459 ₿0.0000037	$0.3126 ₿0.0000036	$14.71K ₿0.2	$5.81M ₿78.9	$5.81M ₿64.92
1927	Ore ORE	$15.64 ₿0.0040	-10.10	$5.8M ₿0	$17.52 ₿0.0057	$15.62 ₿0.0031	$65.28K ₿6.62	$5.84M	$5.8M ₿0
1929	GT Protocol GTAI	$0.1427 ₿0.000045	-12.55	$5.8M ₿386.69	$0.165 ₿0.000045	$0.1425 ₿0.000043	$2.96M ₿251.45	$10.71M ₿3.38K	$5.8M ₿386.69
1933	Foxy FOXY	$0.001436	-11.60	$5.77M	$0.001643	$0.001448	$1.9M	$14.44M	$5.77M
1934	AXEL AXEL	$0.04136 ₿0.0000016	-8.91	$5.76M ₿206.61	$0.04999 ₿0.0000017	$0.04134 ₿0.0000013	$9.05K ₿0.19	$41.4M ₿1.63K	$5.76M ₿206.61
1935	ParallelAI PAI	$0.05715	-13.25	$5.72M	$0.06634	$0.05684	$472.29K	$5.72M	$5.72M
1938	Manta mETH METH	$2,665.98	-4.32	$5.74M	$2,794.48	$2,659.26	$1.28	$5.74M	$5.74M
1939	Wise Token KIV WISE	$0.1406 ₿0.0000032	-8.79	$5.71M ₿219.56	$0.1723 ₿0.0000035	$0.1397 ₿0.0000031	$34.91K ₿0.93	$76.41M ₿1.75K	$5.71M ₿219.56
1940	Zenon ZNN	$0.4623 ₿0.000018	-15.71	$5.71M ₿206.12	$0.5533 ₿0.000019	$0.4569 ₿0.000018	$12.13K ₿0.18	$5.71M ₿206.12	$5.71M ₿206.12
1941	Tectum TET	$0.7034 ₿0.00036	-6.44	$5.7M ₿2.71K	$0.7564 ₿0.00036	$0.7041 ₿0.00035	$285.65K ₿21.02	$7.03M ₿3.69K	$5.7M ₿2.71K
1942	Thruster THRUST	$0.04005	0.29	$5.72M	$0.06982	$0.03902	$16.26K	$20.03M	$5.72M
1944	RCH Token RCH	$0.2131	-9.61	$5.66M	$0.2383	$0.2131	$591.11K	$5.7M	$5.66M
1946	Inter Milan Fan Token INTER	$0.5931 ₿0.000042	-1.91	$5.64M ₿185.01	$0.6117 ₿0.000043	$0.593 ₿0.000039	$1.14M ₿30.18	$5.64M ₿847.63	$5.64M ₿185.01
1947	Draggin Karma Points DKP	$0.001416	-7.10	$5.65M	$0.001599	$0.00141	$8.67K	$11.33M	$5.65M
1951	PLAYA3ULL GAMES 3ULL	$0.0003655 ₿0.000000044	-8.39	$5.63M ₿421.62	$0.0004041 ₿0.000000046	$0.0003658 ₿0.000000043	$666.42K ₿10.03	$5.67M ₿423.03	$5.63M ₿421.62
1952	DigitalBits XDB	$0.0003293 ₿0.000000012	-8.35	$5.63M ₿242.25	$0.0003593 ₿0.000000013	$0.0003292 ₿0.000000012	$644.18K ₿14.84	$6.19M ₿242.25	$5.63M ₿242.25
1953	Resistance Dog REDO	$0.05615 ₿0.0000092	-17.63	$5.62M ₿0	$0.06838 ₿0.000010	$0.05566 ₿0.0000057	$895.73K ₿112.05	$5.62M ₿925.81	$5.62M ₿0
1954	RyuJin RYU	$0.000000005653	-9.10	$5.62M	$0.000000006346	$0.000000005608	$28.99K	$5.62M	$5.62M
1955	Luce LUCE	$0.00561	-7.34	$5.61M	$0.006133	$0.005616	$5.14M	$5.61M	$5.61M
1956	zkSync Bridged WBTC (zkSync) WBTC	$103,028	-4.53	$5.61M	$108,743	$102,130	$63.63K	$5.61M	$5.61M
1957	Pepe 2.0 PEPE2.0	$0.00000001192 ₿0.00000000000084	-11.82	$5.6M ₿398.16	$0.00000001354 ₿0.00000000000089	$0.00000001177 ₿0.00000000000083	$641.43K ₿54.17	$5.6M ₿398.16	$5.6M ₿398.16
1958	Alpaca Finance ALPACA	$0.03695 ₿0.0000034	-8.05	$5.61M ₿517.27	$0.04174 ₿0.0000035	$0.03684 ₿0.0000034	$6.29M ₿76.59	$5.61M ₿517.27	$5.61M ₿517.27
1960	Openfabric AI OFN	$0.03201 ₿0.0000061	-10.64	$5.6M ₿379.29	$0.03585 ₿0.0000066	$0.03213 ₿0.0000061	$114.68K ₿16.88	$16.01M ₿3.09K	$5.6M ₿379.29
1961	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,494.65	-10.82	$5.59M	$2,801.72	$2,494.65	$2.97K	$5.59M	$5.59M
1962	Bifrost Native Coin BNC	$0.1253 ₿0.0000073	-7.49	$5.57M ₿284.77	$0.1359 ₿0.0000076	$0.1254 ₿0.0000072	$3.26M ₿4.85	$10.05M ₿584.41	$5.57M ₿284.77
1963	GIZMO GIZMO	$0.005554	-15.13	$5.55M	$0.006632	$0.00554	$23.2K	$5.55M	$5.55M
1964	Stratos STOS	$0.1257 ₿0.000018	-11.42	$5.6M ₿1.16K	$0.1426 ₿0.000019	$0.1234 ₿0.000018	$217.33K ₿1.98	$12.58M ₿1.86K	$5.6M ₿1.16K
1966	BountyMarketCap BMC	$0.05559 ₿0.0000011	-9.97	$5.56M ₿113.85	$0.06207 ₿0.0000011	$0.05522 ₿0.0000011	$12.61K ₿0.26	$5.56M ₿113.85	$5.56M ₿113.85
1967	ROACORE ROA	$0.01008 ₿0.00000094	-0.01*	$5.55M ₿233.6	$0.01048 ₿0.00000096	$0.01007 ₿0.00000092	$296.28K ₿12.97	$9.58M ₿899.19	$5.55M ₿233.6
1971	HUSD HUSD	$0.02923 ₿0.0000011	-6.84	$5.52M ₿212.52	$0.03156 ₿0.0000011	$0.02914 ₿0.0000011	$8.33 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1975	Jesus Coin JESUS	$0.00000003506 ₿0.0000000000013	-10.88	$5.49M ₿217.77	$0.00000003957 ₿0.0000000000014	$0.00000003482 ₿0.0000000000013	$13.62K ₿3.36	$27.28M ₿1.08K	$5.49M ₿217.77
1976	CateCoin CATE	$0.00000009518 ₿0.0000000000065	-3.12	$5.48M ₿227.19	$0.00000009888 ₿0.0000000000067	$0.00000009511 ₿0.0000000000063	$319.05K ₿8.05	$5.71M ₿660.86	$5.48M ₿227.19
1977	AlphBanX ABX	$0.06347	-0.60	$5.48M	$0.06576	$0.06331	$65.78K	$6.35M	$5.48M
1978	Blocksquare BST	$0.08996 ₿0.000011	-4.25	$5.45M ₿559.68	$0.09438 ₿0.000011	$0.09002 ₿0.000011	$283.66K ₿12.64	$5.45M ₿559.68	$5.45M ₿559.68
1979	Lumoz MOZ	$0.004224	-28.19	$5.43M	$0.005934	$0.003939	$2.63M	$42.24M	$5.43M
1980	XT.com Token XT	$4.82 ₿0.000034	-6.02	$5.43M ₿0	$5.15 ₿0.000035	$4.81 ₿0.000034	$19.33M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1982	Slothana SLOTH	$0.002914	-11.17	$5.42M	$0.003301	$0.002922	$498.27K	$5.42M	$5.42M
1984	e-Radix EXRD	$0.006365 ₿0.00000099	-2.69	$5.42M ₿1.14K	$0.006635 ₿0.0000010	$0.005919 ₿0.00000099	$17.95K ₿5.79	$5.42M ₿1.14K	$5.42M ₿1.14K
1985	Harold HAROLD	$0.005394	-6.92	$5.39M	$0.006132	$0.005363	$40.89K	$5.39M	$5.39M
1987	Ethervista VISTA	$5.7	-17.93	$5.37M	$7.07	$5.7	$1.03M	$5.37M	$5.37M
1988	French Connection Finance ZYPTO	$0.006024 ₿0.00000054	-7.17	$5.38M ₿0	$0.006792 ₿0.00000055	$0.006013 ₿0.00000048	$100.24K ₿1.71	$5.38M ₿485.55	$5.38M ₿0
1989	xExchange MEX	$0.000001289 ₿0.000000000093	-2.98	$5.37M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$3.41M ₿0.62	$10.34M ₿749.35	$5.37M ₿389.39
1990	Yelay YLAY	$0.007754	-2.29	$5.38M	$0.007938	$0.007751	$3.05K	$7.75M	$5.38M
1991	Arc ARC	$0.005521 ₿0.0000010	-16.70	$5.36M ₿986.01	$0.006665 ₿0.0000011	$0.005528 ₿0.0000010	$57.57K ₿8.27	$5.5M ₿1.07K	$5.36M ₿986.01
1995	Wrapped AyeAyeCoin WAAC	$0.8889	-16.71	$5.33M	$1.09	$0.8831	$22.24K	$5.33M	$5.33M
1996	Solanium SLIM	$0.05306 ₿0.0000042	-7.26	$5.31M ₿414.44	$0.05864 ₿0.0000044	$0.05312 ₿0.0000042	$310.14K ₿16.44	$5.31M ₿425.06	$5.31M ₿414.44
1997	cUNI CUNI	$0.1408 ₿0.0000032	-15.28	$5.32M ₿313.05	$0.1682 ₿0.0000033	$0.1405 ₿0.0000032	$14.04 ₿0	$5.32M ₿313.05	$5.32M ₿313.05
1998	Router Protocol ROUTE	$0.008572	-9.96	$5.32M	$0.009609	$0.008614	$3.14M	$8.56M	$5.32M
1999	Shiro Neko SHIRO	$0.00000000681	-16.69	$5.32M	$0.000000008261	$0.000000006745	$1.07M	$5.32M	$5.32M
2001	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.36 ₿0.00046	-17.56	$5.31M ₿556.28	$9.04 ₿0.00046	$7.36 ₿0.00045	$16.19K ₿0.9	$5.31M ₿556.28	$5.31M ₿556.28
2003	BLOCKLORDS LRDS	$0.1369	-8.36	$5.3M	$0.1539	$0.1368	$958.93K	$13.68M	$5.3M
2004	Katana Inu KATA	$0.0001395 ₿0.000000026	-14.24	$5.3M ₿721.59	$0.0001651 ₿0.000000029	$0.00014 ₿0.000000026	$112.44K ₿6.58	$7M ₿1.33K	$5.3M ₿721.59
2008	Mintlayer ML	$0.02707 ₿0.0000059	-3.06	$5.26M ₿665.37	$0.02794 ₿0.0000065	$0.02706 ₿0.0000059	$320.51K ₿24.35	$10.83M ₿2.39K	$5.26M ₿665.37
2010	Reploy RAI	$0.5234	-24.56	$5.24M	$0.7037	$0.5237	$928.31K	$5.24M	$5.24M
2011	Matr1x MAX	$0.0401	-9.05	$5.24M	$0.04641	$0.0401	$4.71M	$32.09M	$5.24M
2013	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005252	-23.78	$5.23M	$0.006957	$0.005226	$1.4M	$5.23M	$5.23M
2015	SNAP $NAP	$0.00000317 ₿0.00000000010	-10.60	$5.21M ₿0	$0.000003549 ₿0.00000000011	$0.00000317 ₿0.00000000010	$548.72K ₿27.56	$5.21M	$5.21M ₿0
2016	Dolan Duck DOLAN	$0.05265 ₿0.00000019	-19.00	$5.21M ₿0	$0.07241 ₿0.00000024	$0.05259 ₿0.00000016	$274.57K ₿1.34	$5.21M ₿19.47	$5.21M ₿0
2017	Mettalex MTLX	$1.28 ₿0.000058	-13.14	$5.21M ₿236.59	$1.49 ₿0.000058	$1.28 ₿0.000046	$15.63K ₿3.44	$51.26M ₿2.33K	$5.21M ₿236.59
2019	Oxygen OXY	$0.02573 ₿0.00000082	-3.20	$5.2M ₿166.51	$0.02718 ₿0.00000087	$0.0257 ₿0.00000078	$2.87K ₿0.1	$257.07M ₿8.23K	$5.2M ₿166.51
2021	SIPHER SIPHER	$0.03832 ₿0.0000047	-3.17	$5.18M ₿451.44	$0.04006 ₿0.0000051	$0.03832 ₿0.0000047	$5.62K ₿0.84	$7.76M ₿538.46	$5.18M ₿451.44
2022	Evercraft Ecotechnologies ECET	$0.007517	-0.13	$5.18M	$0.007527	$0.00751	$130.8K	$5.93M	$5.18M
2024	RAI Finance SOFI	$0.01022 ₿0.00000045	-12.46	$5.19M ₿233.47	$0.01214 ₿0.00000048	$0.01019 ₿0.00000045	$1.08M ₿18.95	$10.23M ₿460.33	$5.19M ₿233.47
2026	Genopets GENE	$0.06427 ₿0.0000046	-2.91	$5.13M ₿200.09	$0.0662 ₿0.0000046	$0.0634 ₿0.0000045	$57.84K ₿0.32	$6.43M ₿456.63	$5.13M ₿200.09
2027	MEOW MEOW	$0.003419 ₿0.00000059	-6.97	$5.14M ₿888.9	$0.003695 ₿0.00000063	$0.003337 ₿0.00000058	$2.87K ₿2.66	$34.54M ₿5.99K	$5.14M ₿888.9
2029	Sharpe AI SAI	$0.01707	-21.93	$5.12M	$0.02189	$0.01698	$937.12K	$17.12M	$5.12M
2031	NFT Worlds WRLD	$0.00931 ₿0.0000010	-0.16	$5.11M ₿566.96	$0.009326 ₿0.0000010	$0.009309 ₿0.0000010	$7.82K ₿0.66	$46.55M ₿5.16K	$5.11M ₿566.96
2033	Sillynubcat NUB	$0.005103 ₿0.00000068	-11.51	$5.09M ₿0	$0.008181 ₿0.00000074	$0.005048 ₿0.00000054	$1.81M ₿66.12	$5.09M ₿682.75	$5.09M ₿0
2034	SIX Network SIX	$0.01864 ₿0.00000054	-0.43	$5.09M ₿149.8	$0.01968 ₿0.00000056	$0.01829 ₿0.00000054	$895.06K ₿6.04	$18.59M ₿547.15	$5.09M ₿149.8
2038	BIDZ Coin BIDZ	$0.00171 ₿0.00000020	4.89	$5.05M ₿204.53	$0.001878 ₿0.00000023	$0.001601 ₿0.00000019	$7.36K ₿1.16	$23.69M ₿2.85K	$5.05M ₿204.53
2040	Baanx BXX	$0.02014 ₿0.0000024	-11.87	$5.04M ₿84.99	$0.02294 ₿0.0000030	$0.01989 ₿0.0000023	$70.41K ₿16.82	$5.04M ₿588.36	$5.04M ₿84.99
2044	Archway ARCH	$0.008058 ₿0.0000024	-1.51	$5.02M ₿755.52	$0.008227 ₿0.0000025	$0.008057 ₿0.0000023	$20.67K ₿1.66	$9.24M ₿2.64K	$5.02M ₿755.52
2047	Oobit OBT	$0.01427 ₿0.0000010	-3.05	$5.01M ₿0	$0.01498 ₿0.0000010	$0.01419 ₿0.00000097	$113.78K ₿6.04	$14.23M ₿1.04K	$5.01M ₿0
2049	Sei fastUSD FASTUSD	$1	-0.04	$4.97M	$1.01	$0.9854	$340.53K	$4.97M	$4.97M
2050	Cronos ID CROID	$0.03191 ₿0.0000029	-7.67	$4.96M ₿442.55	$0.03466 ₿0.0000029	$0.03179 ₿0.0000028	$28.33K ₿1.22	$31.91M ₿2.95K	$4.96M ₿442.55
2054	QORPO WORLD QORPO	$0.01218 ₿0.000010	-9.91	$4.92M ₿465.26	$0.01494 ₿0.000010	$0.01218 ₿0.000010	$2.05M ₿36.82	$9.14M ₿7.91K	$4.92M ₿465.26
2056	FARM FARM	$4.06	-12.81	$4.87M	$4.76	$4.09	$161.22K	$4.87M	$4.87M
2058	MyStandard MYST	$0.02259	-7.63	$4.91M	$0.02453	$0.02254	$3.09K	$22.53M	$4.91M
2060	Valinity VY	$0.4114	0.40	$4.88M	$0.4126	$0.4087	$998	$5.83M	$4.88M
2061	Kwenta KWENTA	$9.17 ₿0.0018	-13.17	$4.88M ₿1.01K	$10.67 ₿0.0021	$9.12 ₿0.0018	$2.28K ₿6.19	$7.32M ₿1.51K	$4.88M ₿1.01K
2062	Shina Inu SHI	$0.0000003478 ₿0.000000000011	-11.19	$4.88M ₿163.43	$0.0000003952 ₿0.000000000012	$0.0000003455 ₿0.000000000011	$7.35K ₿0.54	$5.04M ₿168.83	$4.88M ₿163.43
2063	CANTO CANTO	$0.007989 ₿0.0000031	0.28	$4.87M ₿1.84K	$0.008324 ₿0.0000033	$0.007915 ₿0.0000031	$403.18K ₿137.83	$8M ₿3.16K	$4.87M ₿1.84K
2065	Divergence Protocol DIVER	$0.007364 ₿0.00000029	-6.04	$4.86M ₿36.9	$0.007862 ₿0.00000030	$0.007324 ₿0.00000029	$248.96K ₿3.72	$7.36M ₿297.9	$4.86M ₿36.9
2066	Kepler AVIA	$0.04853	-0.41	$4.84M	$0.04938	$0.04817	$38.73	$4.85M	$4.84M
2067	KILT Protocol KILT	$0.03249 ₿0.0000057	-6.63	$4.84M ₿784.47	$0.0348 ₿0.0000060	$0.03239 ₿0.0000055	$88.63K ₿1.26	$5.36M ₿944.13	$4.84M ₿784.47
2074	Patriot PATRIOT	$0.0004768	-7.71	$4.78M	$0.0005383	$0.0004738	$362.42K	$4.78M	$4.78M
2076	ChompCoin CHOMP	$0.05073	-14.18	$4.75M	$0.06232	$0.05073	$90.43K	$4.75M	$4.75M
2077	WHALE WHALE	$0.4736 ₿0.000011	-11.15	$4.75M ₿107.31	$0.5344 ₿0.000011	$0.4703 ₿0.000011	$5.3K ₿1.48	$4.75M ₿117.32	$4.75M ₿107.31
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}