หน้าผลลัพธ์ 15 สำหรับ เหรียญ Boba BNB Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1993	Dream Machine Token DMT	$5.51 ₿0.0013	-8.88	$5.31M ₿786.04	$6.05 ₿0.0013	$5.34 ₿0.0012	$25.79K ₿10.7	$5.31M ₿1.31K	$5.31M ₿786.04
1996	PLAYA3ULL GAMES 3ULL	$0.0003433 ₿0.000000044	-5.85	$5.29M ₿421.62	$0.0003672 ₿0.000000046	$0.0003391 ₿0.000000043	$818.12K ₿10.03	$5.3M ₿423.03	$5.29M ₿421.62
2001	Phantasma SOUL	$0.04122 ₿0.0000022	0.81	$5.12M ₿284.87	$0.0425 ₿0.0000023	$0.04018 ₿0.0000021	$125.3K ₿4.43	$5.12M ₿284.87	$5.12M ₿284.87
2001	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.34 ₿0.00046	-5.97	$5.27M ₿556.28	$7.82 ₿0.00046	$7.19 ₿0.00045	$4.78K ₿0.9	$5.27M ₿556.28	$5.27M ₿556.28
2002	Sentinel P2P	$0.0002323 ₿0.000000025	-8.99	$5.25M ₿458.68	$0.000256 ₿0.000000026	$0.0002321 ₿0.000000025	$51.8K ₿4.09	$7.44M ₿701.54	$5.25M ₿458.68
2005	Laqira Protocol LQR	$0.05917 ₿0.00000040	2.10	$5.24M ₿0	$0.05914 ₿0.00000040	$0.05543 ₿0.00000038	$288.21K ₿0.2	$147.78M ₿4.04K	$5.24M ₿0
2007	SNAP $NAP	$0.00000318 ₿0.00000000010	-3.43	$5.23M ₿0	$0.0000033 ₿0.00000000011	$0.00000313 ₿0.00000000010	$456.31K ₿27.56	$5.23M	$5.23M ₿0
2009	Luce LUCE	$0.00528	5.00	$5.29M	$0.005484	$0.005019	$3.41M	$5.29M	$5.29M
2010	RAI Finance SOFI	$0.01025 ₿0.00000045	3.17	$5.19M ₿233.47	$0.01054 ₿0.00000048	$0.009856 ₿0.00000045	$823.95K ₿18.95	$10.24M ₿460.33	$5.19M ₿233.47
2011	Dolan Duck DOLAN	$0.05296 ₿0.00000019	-7.50	$5.2M ₿0	$0.05769 ₿0.00000024	$0.04991 ₿0.00000016	$137.68K ₿1.34	$5.2M ₿19.47	$5.2M ₿0
2012	Bifrost Native Coin BNC	$0.116 ₿0.0000073	0.01*	$5.2M ₿284.77	$0.1168 ₿0.0000076	$0.1141 ₿0.0000072	$1.99M ₿4.85	$9.29M ₿584.41	$5.2M ₿284.77
2013	LooPIN Network LOOPIN	$0.1562	-3.50	$5.18M	$0.162	$0.1531	$1.49K	$6.14M	$5.18M
2014	zkLink ZKL	$0.01713	-6.01	$5.19M	$0.01887	$0.01651	$3.04M	$17.14M	$5.19M
2016	OmniFlix Network FLIX	$0.01062 ₿0.0000018	-3.45	$5.18M ₿0	$0.012 ₿0.0000021	$0.01039 ₿0.0000016	$10.69K ₿1.89	$5.75M ₿743.86	$5.18M ₿0
2017	EternalAI EAI	$0.02301	-1.03	$5.19M	$0.02395	$0.02228	$46.19K	$23.05M	$5.19M
2017	Shoggoth SHOGGOTH	$0.005147	-5.79	$5.14M	$0.005512	$0.00472	$1.81M	$5.14M	$5.14M
2020	Feisty Doge NFT NFD	$0.00009144 ₿0.0000000046	-4.55	$5.13M ₿262.3	$0.0000959 ₿0.0000000053	$0.00009006 ₿0.0000000046	$7.71K ₿7.34	$9.15M ₿468.1	$5.13M ₿262.3
2021	aixCB by Virtuals AIXCB	$0.005147	-8.85	$5.12M	$0.005676	$0.004989	$13K	$5.12M	$5.12M
2024	Patriot PATRIOT	$0.0005098	-3.67	$5.1M	$0.0005305	$0.0004871	$351.18K	$5.1M	$5.1M
2025	KardiaChain KAI	$0.001071 ₿0.000000075	7.26	$5.12M ₿360.18	$0.001126 ₿0.000000075	$0.0009809 ₿0.000000070	$89.81K ₿1.44	$5.36M ₿377.15	$5.12M ₿360.18
2026	Luckycoin LKY	$0.2649	-5.31	$5.05M	$0.2831	$0.2647	$137.98K	$5.05M	$5.05M
2034	Project89 PROJECT89	$0.004919	-26.95	$4.94M	$0.008117	$0.004865	$788.62K	$4.94M	$4.94M
2035	HyperGPT HGPT	$0.006695 ₿0.0000013	-1.41	$5.04M ₿469.21	$0.006792 ₿0.0000014	$0.006626 ₿0.0000011	$2.12M ₿189.24	$6.68M ₿1.32K	$5.04M ₿469.21
2037	Hege HEGE	$0.004952 ₿0.000000014	-7.68	$4.96M ₿0	$0.005454 ₿0.000000025	$0.004901 ₿0.0000000094	$298.61K ₿11.3	$4.96M ₿13.74	$4.96M ₿0
2038	xExchange MEX	$0.000001199 ₿0.000000000093	0.10	$5.04M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.29M ₿0.62	$9.69M ₿749.35	$5.04M ₿389.39
2039	Resistance Dog REDO	$0.05051 ₿0.0000092	10.82	$5.05M ₿0	$0.05251 ₿0.000010	$0.04444 ₿0.0000057	$947.36K ₿112.05	$5.05M ₿925.81	$5.05M ₿0
2040	French Connection Finance ZYPTO	$0.005629 ₿0.00000054	-6.67	$5.03M ₿0	$0.006405 ₿0.00000055	$0.005552 ₿0.00000048	$114.23K ₿1.71	$5.03M ₿485.55	$5.03M ₿0
2041	CateCoin CATE	$0.00000008757 ₿0.0000000000065	0.31	$5.04M ₿227.19	$0.00000008899 ₿0.0000000000067	$0.00000008494 ₿0.0000000000063	$212.74K ₿8.05	$5.25M ₿660.86	$5.04M ₿227.19
2042	Token Metrics AI TMAI	$0.0006937	-4.68	$5.02M	$0.0007413	$0.0006866	$301.7K	$6.93M	$5.02M
2044	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2045	Draggin Karma Points DKP	$0.001249	-2.25	$4.99M	$0.001284	$0.001207	$1.22K	$10M	$4.99M
2048	CANTO CANTO	$0.00821 ₿0.0000031	-1.20	$4.98M ₿1.84K	$0.008345 ₿0.0000033	$0.008077 ₿0.0000031	$187.98K ₿137.83	$8.18M ₿3.16K	$4.98M ₿1.84K
2049	Slothana SLOTH	$0.002649	-4.66	$4.91M	$0.002796	$0.002586	$538.98K	$4.91M	$4.91M
2051	Blocksquare BST	$0.0809 ₿0.000011	-3.30	$4.92M ₿559.68	$0.08378 ₿0.000011	$0.0803 ₿0.000011	$272.39K ₿12.64	$4.92M ₿559.68	$4.92M ₿559.68
2053	DecideAI DCD	$0.009797 ₿0.00000040	-0.38	$4.92M ₿0	$0.01034 ₿0.00000043	$0.009582 ₿0.00000040	$107.05K ₿0	$9.64M ₿404.21	$4.92M ₿0
2056	Inter Milan Fan Token INTER	$0.4866 ₿0.000042	-1.24	$4.86M ₿185.01	$0.4956 ₿0.000043	$0.4846 ₿0.000039	$459.8K ₿30.18	$4.86M ₿847.63	$4.86M ₿185.01
2061	DeFinity DEFX	$0.03155 ₿0.00000060	-1.40	$4.83M ₿93.24	$0.03266 ₿0.00000061	$0.03007 ₿0.00000058	$5.84K ₿0.11	$5.41M ₿104.47	$4.83M ₿93.24
2063	BLOCKLORDS LRDS	$0.1168	-3.59	$4.81M	$0.136	$0.116	$1.26M	$11.69M	$4.81M
2064	Oobit OBT	$0.01375 ₿0.0000010	5.44	$4.83M ₿0	$0.01426 ₿0.0000010	$0.01257 ₿0.00000097	$64.04K ₿6.04	$13.71M ₿1.04K	$4.83M ₿0
2066	NPC On Solana NPCS	$0.004821	-2.75	$4.8M	$0.004959	$0.004331	$292.53K	$4.8M	$4.8M
2067	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,515.18	-3.11	$4.8M	$2,598.52	$2,472.59	$9.31K	$4.8M	$4.8M
2069	Openfabric AI OFN	$0.02474 ₿0.0000061	-6.89	$4.79M ₿379.29	$0.02657 ₿0.0000066	$0.02472 ₿0.0000061	$125.9K ₿16.88	$12.37M ₿3.09K	$4.79M ₿379.29
2070	DeFiChain DFI	$0.005354 ₿0.0000011	-12.45	$4.76M ₿963.87	$0.006382 ₿0.0000011	$0.005353 ₿0.0000010	$123.05K ₿65.11	$6.42M ₿1.33K	$4.76M ₿963.87
2072	KOALA AI KOKO	$0.0000004978 ₿0.000000000023	-2.36	$4.69M ₿0	$0.000000524 ₿0.000000000027	$0.000000494 ₿0.000000000022	$239.55K ₿10.26	$4.96M ₿229.17	$4.69M ₿0
2073	Divergence Protocol DIVER	$0.007179 ₿0.00000029	-1.89	$4.74M ₿36.9	$0.007337 ₿0.00000030	$0.007173 ₿0.00000029	$138.24K ₿3.72	$7.18M ₿297.9	$4.74M ₿36.9
2076	Jesus Coin JESUS	$0.00000003051 ₿0.0000000000013	-6.37	$4.78M ₿217.77	$0.00000003262 ₿0.0000000000014	$0.00000002987 ₿0.0000000000013	$20.15K ₿3.36	$23.74M ₿1.08K	$4.78M ₿217.77
2077	Kwenta KWENTA	$8.87 ₿0.0018	-7.33	$4.72M ₿1.01K	$9.6 ₿0.0021	$8.78 ₿0.0018	$3.82K ₿6.19	$7.08M ₿1.51K	$4.72M ₿1.01K
2081	Katana Inu KATA	$0.0001256 ₿0.000000026	-5.13	$4.74M ₿721.59	$0.0001372 ₿0.000000029	$0.0001238 ₿0.000000026	$431.2K ₿6.58	$6.26M ₿1.33K	$4.74M ₿721.59
2082	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004654	-0.32	$4.64M	$0.004956	$0.004485	$1.04M	$4.64M	$4.64M
2083	Yelay YLAY	$0.00675	-1.10	$4.68M	$0.006836	$0.006738	$1.43K	$6.75M	$4.68M
2086	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2087	azit AZIT	$0.01367 ₿0.00000098	1.51	$4.65M ₿164.05	$0.01439 ₿0.0000010	$0.0134 ₿0.00000097	$729.44K ₿7.31	$6.84M ₿490.43	$4.65M ₿164.05
2088	DexCheck AI DCK	$0.006602 ₿0.0000012	-7.57	$4.66M ₿441.85	$0.007147 ₿0.0000013	$0.00659 ₿0.0000011	$392.17K ₿16.12	$6.34M ₿1.2K	$4.66M ₿441.85
2089	Polymath POLY	$0.0419 ₿0.0000014	-5.56	$4.6M ₿1.28K	$0.04452 ₿0.0000016	$0.04172 ₿0.0000013	$8.61K ₿0.29	$41.9M ₿1.42K	$4.6M ₿1.28K
2090	Africarare UBU	$0.01713 ₿0.00000088	-0.41	$4.64M ₿37.84	$0.01722 ₿0.00000088	$0.01709 ₿0.00000082	$90.24K ₿2.53	$17.13M ₿881.7	$4.64M ₿37.84
2091	Moon Tropica CAH	$1.65 ₿0.00053	-3.96	$4.64M ₿1.45K	$1.72 ₿0.00058	$1.65 ₿0.00043	$3.81K ₿13.95	$5.78M ₿1.87K	$4.64M ₿1.45K
2093	MyStandard MYST	$0.02136	2.74	$4.63M	$0.02139	$0.01995	$4.21K	$21.29M	$4.63M
2094	Cronos ID CROID	$0.02955 ₿0.0000029	-6.62	$4.62M ₿442.55	$0.03174 ₿0.0000029	$0.02933 ₿0.0000028	$19.02K ₿1.22	$29.54M ₿2.95K	$4.62M ₿442.55
2095	Molecules of Korolchuk IP-NFT VITA-FAST	$4.61 ₿0.000078	-1.09	$4.61M ₿78.43	$4.67	$4.5	$3.75K ₿0	$4.61M ₿78.43	$4.61M ₿78.43
2098	Pepe 2.0 PEPE2.0	$0.000000009791 ₿0.00000000000084	-2.77	$4.59M ₿398.16	$0.00000001014 ₿0.00000000000089	$0.000000009681 ₿0.00000000000083	$561.66K ₿54.17	$4.59M ₿398.16	$4.59M ₿398.16
2100	Ovr OVR	$0.09019 ₿0.0000067	-4.47	$4.63M ₿344.8	$0.09529 ₿0.0000069	$0.08869 ₿0.0000065	$374.84K ₿24.64	$7.93M ₿590.47	$4.63M ₿344.8
2102	Tron Bull BULL	$0.004647	-0.76	$4.57M	$0.004729	$0.004554	$57.65K	$4.57M	$4.57M
2103	Ore ORE	$11.87 ₿0.0040	-6.56	$4.53M ₿0	$12.71 ₿0.0057	$11.76 ₿0.0031	$50.12K ₿6.62	$4.53M	$4.53M ₿0
2104	Wrapped Ampleforth WAMPL	$3.53 ₿0.00043	-3.29	$4.56M ₿277.92	$3.67 ₿0.00044	$3.51 ₿0.00041	$87.81K ₿7.02	$4.56M ₿277.92	$4.56M ₿277.92
2106	WHALE WHALE	$0.4579 ₿0.000011	-0.34	$4.59M ₿107.31	$0.4642 ₿0.000011	$0.4555 ₿0.000011	$4.22K ₿1.48	$4.59M ₿117.32	$4.59M ₿107.31
2107	Sharpe AI SAI	$0.01494	-4.87	$4.56M	$0.01591	$0.01493	$791.31K	$14.95M	$4.56M
2109	Billy BILLY	$0.004639	-7.24	$4.57M	$0.005033	$0.004503	$1.87M	$4.57M	$4.57M
2112	Velas VLX	$0.001664 ₿0.00000022	-0.45	$4.54M ₿580.39	$0.001675 ₿0.00000023	$0.001655 ₿0.00000021	$322.08K ₿15.52	$4.54M ₿580.39	$4.54M ₿580.39
2115	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.12	$4.51M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$836K ₿145.01	$4.51M	$4.51M ₿0
2116	Nash Exchange NEX	$0.1059 ₿0.0000022	-0.21	$4.6M ₿94.14	$0.1067 ₿0.0000023	$0.1032 ₿0.0000020	$206.83 ₿0.12	$5.28M ₿111.24	$4.6M ₿94.14
2118	NFT Worlds WRLD	$0.008189 ₿0.0000010	-1.59	$4.5M ₿566.96	$0.008326 ₿0.0000010	$0.008122 ₿0.0000010	$7.15K ₿0.66	$40.95M ₿5.16K	$4.5M ₿566.96
2121	LIF3 (OLD) LIF3	$0.001706 ₿0.00000016	1.07	$4.46M ₿428.96	$0.00171 ₿0.00000017	$0.001607 ₿0.00000016	$405.28 ₿0.13	$15.17M ₿1.46K	$4.46M ₿428.96
2124	Jackal Protocol JKL	$0.0378 ₿0.0000070	-5.87	$4.48M ₿690.85	$0.04024 ₿0.0000074	$0.03761 ₿0.0000070	$19.39K ₿1.24	$6.07M ₿1.02K	$4.48M ₿690.85
2126	RyuJin RYU	$0.000000004434	-6.28	$4.43M	$0.000000004766	$0.000000004321	$14.11K	$4.43M	$4.43M
2127	Arianee ARIA20	$0.04117 ₿0.0000037	-3.02	$4.43M ₿108.63	$0.04247 ₿0.0000037	$0.04073 ₿0.0000036	$4.96 ₿0.02	$8.24M ₿740.58	$4.43M ₿108.63
2128	GIZMO GIZMO	$0.004441	8.44	$4.45M	$0.004445	$0.00406	$12.88K	$4.45M	$4.45M
2131	Arc ARC	$0.004549 ₿0.0000010	-3.65	$4.41M ₿986.01	$0.004731 ₿0.0000011	$0.004476 ₿0.0000010	$28.86K ₿8.27	$4.53M ₿1.07K	$4.41M ₿986.01
2133	ChompCoin CHOMP	$0.0472	-5.81	$4.42M	$0.05043	$0.04574	$64.84K	$4.42M	$4.42M
2135	Settled EthXY Token SEXY	$0.04432 ₿0.000022	11.16	$4.43M ₿0	$0.04534 ₿0.000024	$0.03801 ₿0.000021	$49.44K ₿5.74	$4.43M	$4.43M ₿0
2138	Genopets GENE	$0.0544 ₿0.0000046	4.15	$4.39M ₿200.09	$0.05473 ₿0.0000046	$0.05205 ₿0.0000045	$60.35K ₿0.32	$5.44M ₿456.63	$4.39M ₿200.09
2142	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.03 ₿0.00047	-0.96	$4.36M ₿98.31	$52.87 ₿0.00047	$51.64 ₿0.00046	$3.32 ₿0.04	$4.36M ₿98.31	$4.36M ₿98.31
2144	Plugin PLI	$0.02261 ₿0.00000048	-8.73	$4.36M ₿72.64	$0.02483 ₿0.00000049	$0.02208 ₿0.00000046	$93.28K ₿2.79	$11.31M ₿239.93	$4.36M ₿72.64
2146	OSMI OSMI	$0.01904	66.45	$4.34M	$0.01904	$0.01121	$25.54K	$4.96M	$4.34M
2147	Panther AI PAI	$0.0155	-0.26	$4.32M	$0.01573	$0.01532	$544.4K	$7.36M	$4.32M
2150	Obyte GBYTE	$4.83 ₿0.00028	-1.74	$4.29M ₿242.07	$4.97 ₿0.00028	$4.77 ₿0.00012	$6.91K ₿0.02	$4.82M ₿281.81	$4.29M ₿242.07
2151	StarLink STARL	$0.0000004312 ₿0.000000000048	-4.72	$4.3M ₿485.73	$0.0000004581 ₿0.000000000053	$0.000000421 ₿0.000000000048	$103.01K ₿31.61	$4.31M ₿486.75	$4.3M ₿485.73
2152	RealGoat RGOAT	$0.0000002041	-0.25	$4.29M	$0.0000002046	$0.0000002036	$85.56K	$4.29M	$4.29M
2154	HbarSuite HSUITE	$0.0002884 ₿0.000000023	-3.64	$4.29M ₿243.59	$0.0003013 ₿0.000000025	$0.0002882 ₿0.000000022	$12.03K ₿1.62	$14.42M ₿1.15K	$4.29M ₿243.59
2155	Real Smurf Cat SMURFCAT	$0.00004271 ₿0.0000000011	-0.52	$4.27M ₿117.27	$0.00004419 ₿0.0000000012	$0.00003373 ₿0.0000000011	$479.33K ₿7.73	$4.27M ₿117.27	$4.27M ₿117.27
2156	Pear Protocol PEAR	$0.01435	-1.80	$4.28M	$0.01504	$0.01432	$73.78K	$14.36M	$4.28M
2157	Serum SRM	$0.01146 ₿0.00000086	-8.88	$4.29M ₿323.97	$0.01307 ₿0.00000088	$0.01145 ₿0.00000081	$159.07K ₿22.08	$12.56M ₿949.73	$4.29M ₿323.97
2160	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.26	$4.25M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$93.81K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2161	Mintlayer ML	$0.02162 ₿0.0000059	-1.76	$4.25M ₿665.37	$0.02212 ₿0.0000065	$0.02149 ₿0.0000059	$296.07K ₿24.35	$8.65M ₿2.39K	$4.25M ₿665.37
2162	Degen Spartan AI DEGENAI	$0.003743	71.17	$3.74M	$0.004718	$0.002135	$3.66M	$3.74M	$3.74M
2163	Bamboo on Base BAMBOO	$0.004242	-0.22	$4.24M	$0.004279	$0.004176	$14.3K	$4.24M	$4.24M
2164	Voyager Token VGX	$0.004484 ₿0.0000015	21.90	$4M ₿435.9	$0.004376 ₿0.0000015	$0.003605 ₿0.0000014	$889.8K ₿114.66	$4.01M ₿439.69	$4M ₿435.9
2165	High Yield USD (Base) HYUSD	$1.09	0.04	$4.22M	$1.1	$1.09	$40.28K	$4.22M	$4.22M
2167	Only1 LIKE	$0.0107 ₿0.0000027	-2.33	$4.23M ₿752.61	$0.01101 ₿0.0000031	$0.0107 ₿0.0000027	$524.34K ₿18.71	$5.35M ₿1.38K	$4.23M ₿752.61
2169	Kepler AVIA	$0.04235	-4.73	$4.22M	$0.0451	$0.04179	$657.21	$4.23M	$4.22M
2174	KANGO KANGO	$0.00001458	-3.21	$4.19M	$0.00001515	$0.00001404	$151.05K	$4.19M	$4.19M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}