หน้าผลลัพธ์ 15 สำหรับ เหรียญ Boba BNB Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1687	CryptoAutos AUTOS	$0.01246	1.91	$6.48M	$0.01258	$0.01205	$74.19K	$12.46M	$6.48M
1688	Ore ORE	$26.2 ₿0.0040	0.27	$6.47M ₿0	$26.56 ₿0.0057	$25.37 ₿0.0031	$71.17K ₿6.62	$8.14M	$6.47M ₿0
1690	Forty Two DAO Token FTD	$0.4025	-0.52	$6.48M	$0.4365	$0.387	$17.48K	$40.26M	$6.48M
1691	Bad Idea AI BAD	$0.000000009985 ₿0.00000000000052	-2.44	$6.44M ₿288.21	$0.00000001024 ₿0.00000000000057	$0.000000009961 ₿0.00000000000052	$921.21K ₿26.04	$8.28M ₿436.72	$6.44M ₿288.21
1692	Evernode EVR	$0.1774 ₿0.0000064	0.32	$6.42M ₿0	$0.1858 ₿0.0000073	$0.1717 ₿0.0000059	$35.21K ₿0.41	$12.83M ₿467.45	$6.42M ₿0
1693	Moon Tropica CAH	$2.27 ₿0.00053	-1.38	$6.4M ₿1.45K	$2.3 ₿0.00058	$2.22 ₿0.00043	$6.32K ₿13.95	$7.98M ₿1.87K	$6.4M ₿1.45K
1694	xSUSHI XSUSHI	$0.8187 ₿0.000030	-3.37	$6.38M ₿679.08	$0.8473 ₿0.000032	$0.816 ₿0.000030	$5.22K ₿0.16	$6.38M ₿679.08	$6.38M ₿679.08
1695	BiLira TRYB	$0.02615 ₿0.00000044	-4.82	$6.38M ₿671.5	$0.02958 ₿0.00000044	$0.02596 ₿0.00000043	$372.1 ₿0.1	$6.38M ₿671.5	$6.38M ₿671.5
1696	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1697	AstraAI ASTRA	$0.6346 ₿0.000042	0.78	$6.35M ₿0	$0.6424 ₿0.000044	$0.6137 ₿0.000042	$137.78K ₿0.23	$6.35M ₿428.51	$6.35M ₿0
1698	Panther Protocol ZKP	$0.01895 ₿0.00000042	-1.48	$6.36M ₿142.24	$0.01936 ₿0.00000043	$0.01863 ₿0.00000041	$182.09K ₿5.8	$6.36M ₿142.24	$6.36M ₿142.24
1699	FOMO FOMO	$0.00006334	-8.84	$6.35M	$0.00006949	$0.00005514	$609.91K	$6.35M	$6.35M
1700	Brett (ETH) BRETT	$0.09233	0.53	$6.32M	$0.09582	$0.08984	$840.67K	$6.32M	$6.32M
1701	GraphLinq Protocol GLQ	$0.01858 ₿0.0000018	-5.46	$6.32M ₿628.83	$0.01966 ₿0.0000019	$0.01844 ₿0.0000018	$183.7K ₿13.26	$9.29M ₿924.74	$6.32M ₿628.83
1702	Kepple [OLD] QLC	$0.01052 ₿0.00000026	-0.02	$6.31M ₿157.24	$0.01055	$0.0105	$31.43 ₿0	$6.31M ₿157.24	$6.31M ₿157.24
1703	Klima DAO KLIMA	$0.3341 ₿0.000041	1.75	$6.32M ₿366.38	$0.3418 ₿0.000042	$0.3275 ₿0.000039	$54.46K ₿7.7	$6.32M ₿366.38	$6.32M ₿366.38
1704	SquidGrow SQGROW	$0.006289	-1.43	$6.29M	$0.007003	$0.006257	$172.89K	$6.29M	$6.29M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001095 ₿0.00000000013	$0.00001038 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Wirex WXT	$0.00273 ₿0.00000011	-0.89	$6.28M ₿264.34	$0.002755 ₿0.00000011	$0.002715 ₿0.00000011	$765.5K ₿22.9	$27.28M ₿1.15K	$6.28M ₿264.34
1706	RyuJin RYU	$0.000000006271	-4.42	$6.27M	$0.000000006613	$0.000000006204	$22.55K	$6.27M	$6.27M
1708	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	0.04	$6.25M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.04M ₿145.01	$6.25M	$6.25M ₿0
1709	Alpaca Finance ALPACA	$0.04129 ₿0.0000034	-6.43	$6.23M ₿517.27	$0.04416 ₿0.0000035	$0.04127 ₿0.0000034	$3.43M ₿76.59	$6.23M ₿517.27	$6.23M ₿517.27
1710	Stargaze STARS	$0.002336 ₿0.00000043	-2.14	$6.22M ₿1.09K	$0.002387 ₿0.00000044	$0.002334 ₿0.00000039	$16.36K ₿9.18	$6.98M ₿1.31K	$6.22M ₿1.09K
1711	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006227	-1.80	$6.22M	$0.006343	$0.006144	$20.31K	$6.22M	$6.22M
1712	Thala THL	$0.1184 ₿0.000025	5.31	$6.2M ₿835.15	$0.1188 ₿0.000031	$0.1119 ₿0.000025	$67.36K ₿44.91	$11.85M ₿2.53K	$6.2M ₿835.15
1713	WiFi Map WIFI	$0.01055 ₿0.0000018	-4.90	$6.17M ₿566.16	$0.01144 ₿0.0000019	$0.01028 ₿0.0000018	$43.95K ₿12.9	$10.5M ₿1.84K	$6.17M ₿566.16
1715	Bifrost Native Coin BNC	$0.1418 ₿0.0000073	-2.93	$6.14M ₿284.77	$0.1463 ₿0.0000076	$0.14 ₿0.0000072	$8.15M ₿4.85	$11.35M ₿584.41	$6.14M ₿284.77
1718	Koinos KOIN	$0.0745 ₿0.000011	3.46	$6.13M ₿468.65	$0.07713 ₿0.000012	$0.07184 ₿0.000011	$2.99K ₿1.97	$6.13M ₿468.65	$6.13M ₿468.65
1719	Muse MUSE	$7.38 ₿0.00027	-1.38	$6.12M ₿262.4	$7.49 ₿0.00027	$7.16 ₿0.00026	$32.18K ₿6.86	$6.12M ₿262.42	$6.12M ₿262.4
1720	Token Metrics AI TMAI	$0.0009333	-1.50	$6.11M	$0.0009479	$0.0009327	$11.9K	$9.34M	$6.11M
1722	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1724	Port3 Network PORT3	$0.01241 ₿0.0000032	-0.65	$6.1M ₿353.92	$0.0126 ₿0.0000034	$0.01234 ₿0.0000032	$280.31K ₿90.34	$12.42M ₿3.26K	$6.1M ₿353.92
1726	Partisia Blockchain MPC	$0.01971 ₿0.0000056	-1.82	$6.16M ₿0	$0.02072 ₿0.0000058	$0.01951 ₿0.0000054	$6.98K ₿37.7	$11.27M	$6.16M ₿0
1727	Massa MAS	$0.02341	0.22	$6.1M	$0.02349	$0.02328	$96.28K	$25.28M	$6.1M
1728	Strawberry AI BERRY	$0.06086	-11.54	$6.09M	$0.0712	$0.05999	$128.94K	$6.09M	$6.09M
1729	SIPHER SIPHER	$0.05226 ₿0.0000047	-1.09	$6.07M ₿451.44	$0.05313 ₿0.0000051	$0.0521 ₿0.0000047	$10.91K ₿0.84	$7.08M ₿538.46	$6.07M ₿451.44
1731	1GUY 1GUY	$0.006034	-0.24	$6.03M	$0.006064	$0.00603	$2.01	$6.03M	$6.03M
1732	Artyfact ARTY	$0.2815 ₿0.000015	0.41	$6M ₿203.67	$0.2846 ₿0.000016	$0.2775 ₿0.000015	$2.57M ₿24.94	$7M ₿389.05	$6M ₿203.67
1733	EarnBet EBET	$0.001306 ₿0.000000021	-0.84	$6M ₿101.72	$0.001322 ₿0.000000021	$0.001306 ₿0.000000021	$359.91 ₿0.05	$9.43M ₿159.01	$6M ₿101.72
1735	Tarot TAROT	$0.08926 ₿0.0000035	0.42	$5.97M ₿0	$0.09045 ₿0.0000035	$0.08795 ₿0.0000033	$30.26K ₿3.38	$8.93M ₿355	$5.97M ₿0
1736	BMX BMX	$2.16 ₿0.000029	0.10	$5.97M ₿35.4	$2.21 ₿0.000031	$2.08 ₿0.000029	$10.55K ₿1.08	$6.09M ₿296.08	$5.97M ₿35.4
1737	TRUF.Network TRUF	$0.02025 ₿0.0000091	-1.34	$5.95M ₿0	$0.02056 ₿0.0000098	$0.02023 ₿0.0000087	$54.41K ₿252.56	$20.26M	$5.95M ₿0
1738	Bitcoin Diamond BCD	$0.03153 ₿0.0000019	-10.62	$5.94M ₿366.15	$0.03609 ₿0.0000019	$0.03117 ₿0.0000018	$5.5K ₿0.58	$5.94M ₿408.66	$5.94M ₿366.15
1739	Soil SOIL	$0.2545 ₿0.000042	-5.11	$5.93M ₿298.31	$0.2682 ₿0.000045	$0.2396 ₿0.000038	$49.64K ₿10.9	$25.46M ₿4.24K	$5.93M ₿298.31
1740	AEROBUD AEROBUD	$0.00591	-4.18	$5.91M	$0.006168	$0.005899	$162.17K	$5.91M	$5.91M
1741	Arc ARC	$0.006092 ₿0.0000010	-6.02	$5.91M ₿986.01	$0.006482 ₿0.0000011	$0.006089 ₿0.0000010	$20.86K ₿8.27	$6.07M ₿1.07K	$5.91M ₿986.01
1742	MUMU THE BULL MUMU	$0.00000251 ₿0.00000000012	-5.40	$5.86M ₿0	$0.000002659 ₿0.00000000014	$0.00000252 ₿0.00000000012	$228.55K ₿10.16	$5.86M ₿286.59	$5.86M ₿0
1743	Polaris Share POLA	$0.01181 ₿0.00000063	0.82	$5.9M ₿277.28	$0.0121 ₿0.00000068	$0.01166 ₿0.00000062	$96.97K ₿19.93	$53.9M ₿2.92K	$5.9M ₿277.28
1744	UFO Gaming UFO	$0.0000002295 ₿0.000000000017	-2.63	$5.91M ₿457.39	$0.0000002357 ₿0.000000000018	$0.0000002287 ₿0.000000000017	$253.53K ₿8.7	$5.91M ₿457.39	$5.91M ₿457.39
1745	AC Milan Fan Token ACM	$0.8039 ₿0.000043	-2.04	$5.87M ₿267.99	$0.8407 ₿0.000044	$0.8028 ₿0.000039	$2.55M ₿139.33	$16M ₿871.39	$5.87M ₿267.99
1746	The Innovation Game TIG	$0.3234	2.07	$5.88M	$0.3275	$0.3146	$129.42K	$13.76M	$5.88M
1747	Draggin Karma Points DKP	$0.001464	-3.04	$5.84M	$0.001582	$0.00145	$1.51K	$11.7M	$5.84M
1748	Ovr OVR	$0.1135 ₿0.0000067	0.51	$5.83M ₿344.8	$0.114 ₿0.0000069	$0.1113 ₿0.0000065	$138.49K ₿24.64	$9.99M ₿590.47	$5.83M ₿344.8
1749	e-Radix EXRD	$0.006982 ₿0.00000099	-5.35	$5.81M ₿1.14K	$0.00761 ₿0.0000010	$0.006948 ₿0.00000099	$15.19K ₿5.79	$5.81M ₿1.14K	$5.81M ₿1.14K
1750	Zenrock ROCK	$0.03231	-5.66	$5.8M	$0.03625	$0.03213	$43.98K	$32.28M	$5.8M
1751	Oxygen OXY	$0.02864 ₿0.00000082	-2.96	$5.8M ₿166.51	$0.0296 ₿0.00000087	$0.02832 ₿0.00000078	$1.94K ₿0.1	$286.44M ₿8.23K	$5.8M ₿166.51
1752	APWine APW	$0.6005 ₿0.000037	0.11	$5.78M ₿363.88	$0.6112 ₿0.000039	$0.4109 ₿0.000036	$29.07 ₿12.36	$30.02M ₿1.89K	$5.78M ₿363.88
1753	StarDOGE STARDOGE	$0.00005783	-1.57	$5.78M	$0.00005959	$0.00005606	$131.34K	$5.78M	$5.78M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Mistery MERY	$0.00001364 ₿0.000000000026	-5.67	$5.77M ₿0	$0.00001447 ₿0.000000000034	$0.00001296 ₿0.000000000023	$105.23K ₿3.82	$5.77M ₿10.99	$5.77M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	HyperGPT HGPT	$0.008175 ₿0.0000013	-1.45	$5.75M ₿469.21	$0.008318 ₿0.0000014	$0.008101 ₿0.0000011	$1.19M ₿189.24	$8.13M ₿1.32K	$5.75M ₿469.21
1759	Kepler AVIA	$0.05743	-3.55	$5.72M	$0.05982	$0.05667	$735.7	$5.74M	$5.72M
1760	DeFi Kingdoms JEWEL	$0.05066 ₿0.0000027	0.28	$5.7M ₿310.1	$0.05107 ₿0.0000028	$0.04997 ₿0.0000026	$60.97K ₿0.29	$6.08M ₿330.67	$5.7M ₿310.1
1763	Pandora PANDORA	$567.57 ₿0.13	-2.44	$5.68M ₿1.36K	$587.57 ₿0.14	$565.69 ₿0.13	$2.12M ₿71.13	$5.68M ₿1.36K	$5.68M ₿1.36K
1766	Swarm Markets SMT	$0.06855 ₿0.000015	-7.43	$5.66M ₿1.13K	$0.07406 ₿0.000015	$0.06826 ₿0.000014	$16.59K ₿15.46	$10.83M ₿3.66K	$5.66M ₿1.13K
1767	zkSync Bridged WBTC (zkSync) WBTC	$82,672	-0.34	$5.65M	$83,487	$82,174	$60.83K	$5.65M	$5.65M
1768	Super Champs CHAMP	$0.006371	-0.35	$5.64M	$0.006492	$0.006322	$406.58K	$6.37M	$5.64M
1774	ROACORE ROA	$0.01076 ₿0.00000094	-0.06	$5.6M ₿233.6	$0.0114 ₿0.00000096	$0.01057 ₿0.00000092	$496.31K ₿12.97	$10.23M ₿899.19	$5.6M ₿233.6
1776	Oobit OBT	$0.01598 ₿0.0000010	-9.17	$5.59M ₿0	$0.01855 ₿0.0000010	$0.01581 ₿0.00000097	$924.41K ₿6.04	$15.89M ₿1.04K	$5.59M ₿0
1777	pSTAKE Finance PSTAKE	$0.01116 ₿0.0000017	-5.41	$5.59M ₿814.07	$0.0118 ₿0.0000019	$0.0111 ₿0.0000017	$800.08K ₿18.89	$5.59M ₿884.86	$5.59M ₿814.07
1778	GenomesDAO GENOME GENOME	$0.005576	-1.63	$5.58M	$0.005668	$0.005301	$21.11K	$5.58M	$5.58M
1779	SingularityDAO SDAO	$0.06158 ₿0.000011	-6.05	$5.57M ₿1.04K	$0.06555 ₿0.000012	$0.06026 ₿0.000011	$14.32K ₿13.24	$6.16M ₿1.15K	$5.57M ₿1.04K
1780	Serum SRM	$0.01486 ₿0.00000086	-4.77	$5.57M ₿323.97	$0.0158 ₿0.00000088	$0.01448 ₿0.00000081	$177.84K ₿22.08	$16.32M ₿949.73	$5.57M ₿323.97
1781	Forgive Me Father $PURGE	$0.005549	-1.74	$5.55M	$0.005684	$0.005521	$64.63K	$5.55M	$5.55M
1783	Yelay YLAY	$0.007976	-1.23	$5.53M	$0.008089	$0.007623	$1.11K	$7.97M	$5.53M
1784	PunkCity PUNK	$0.141 ₿0.000054	-0.65	$5.52M ₿1.03K	$0.1429 ₿0.000054	$0.1376 ₿0.000047	$872.45 ₿1.06	$7M ₿2.7K	$5.52M ₿1.03K
1785	Tron Bull BULL	$0.005489	-3.48	$5.5M	$0.005852	$0.005271	$411.43K	$5.5M	$5.5M
1787	Dingocoin DINGO	$0.00005102 ₿0.00000000024	8.79	$5.49M ₿25.78	$0.00005122 ₿0.00000000025	$0.00004682 ₿0.00000000023	$204.27K ₿0.9	$5.49M ₿25.78	$5.49M ₿25.78
1788	Sei fastUSD FASTUSD	$0.9984	-0.17	$5.46M	$1.01	$0.9938	$134.51K	$5.46M	$5.46M
1790	Kwenta KWENTA	$10.19 ₿0.0018	-0.69	$5.42M ₿1.01K	$10.32 ₿0.0021	$9.95 ₿0.0018	$1.64K ₿6.19	$8.13M ₿1.51K	$5.42M ₿1.01K
1792	LOCK IN LOCKIN	$0.005405	-6.03	$5.41M	$0.006101	$0.00534	$268.54K	$5.41M	$5.41M
1793	xExchange MEX	$0.000001289 ₿0.000000000093	-1.51	$5.4M ₿389.39	$0.000001309 ₿0.000000000096	$0.00000128 ₿0.000000000093	$49.03K ₿0.62	$10.39M ₿749.35	$5.4M ₿389.39
1800	GATSBY GATSBY	$0.09234	2.78	$5.32M	$0.09543	$0.08984	$13.71K	$9.23M	$5.32M
1801	MantaDAO MNTA	$0.08181 ₿0.0000070	-0.63	$5.31M ₿118.34	$0.08253 ₿0.0000071	$0.08138 ₿0.0000069	$20.61K ₿3.03	$8.18M ₿706.32	$5.31M ₿118.34
1802	Toby ToadGod TOBY	$0.00000001404 ₿0.00000000000057	-4.77	$5.31M ₿0	$0.0000000148 ₿0.00000000000072	$0.00000001379 ₿0.00000000000052	$9.16K ₿5.76	$5.9M ₿245.75	$5.31M ₿0
1803	Voyager Token VGX	$0.00579 ₿0.0000015	-1.24	$5.29M ₿435.9	$0.00625 ₿0.0000015	$0.005611 ₿0.0000014	$979.92K ₿114.66	$5.31M ₿439.69	$5.29M ₿435.9
1804	KonnektVPN KPN	$0.002157	2.48	$5.29M	$0.002159	$0.002098	$51.03	$5.77M	$5.29M
1805	Megalink MG8	$0.02182	-17.12	$5.29M	$0.02808	$0.02103	$645.55K	$21.83M	$5.29M
1806	UniLend Finance UFT	$0.05279 ₿0.0000077	5.91	$5.27M ₿769.42	$0.06108 ₿0.0000079	$0.04825 ₿0.0000076	$5.91M ₿63.05	$5.27M ₿769.42	$5.27M ₿769.42
1807	Zeta ZEX	$0.02822	-6.45	$5.27M	$0.03022	$0.02822	$788.23K	$28.45M	$5.27M
1808	Plugin PLI	$0.02737 ₿0.00000048	0.49	$5.27M ₿72.64	$0.02738 ₿0.00000049	$0.02688 ₿0.00000046	$144.35K ₿2.79	$13.67M ₿239.93	$5.27M ₿72.64
1809	THORWallet DEX TGT	$0.00892 ₿0.00000048	-2.96	$5.26M ₿251.73	$0.009192 ₿0.00000056	$0.00892 ₿0.00000045	$42.09K ₿2.89	$8.05M ₿422.16	$5.26M ₿251.73
1811	lmeow LMEOW	$0.005246 ₿0.00000031	-3.01	$5.25M ₿313.62	$0.005411 ₿0.00000041	$0.005233 ₿0.00000031	$7.23K ₿10.51	$5.25M ₿313.62	$5.25M ₿313.62
1813	GT Protocol GTAI	$0.1284 ₿0.000045	3.28	$5.24M ₿386.69	$0.1292 ₿0.000045	$0.1217 ₿0.000043	$1.16M ₿251.45	$9.68M ₿3.38K	$5.24M ₿386.69
1815	HbarSuite HSUITE	$0.0003874 ₿0.000000023	-3.12	$5.24M ₿243.59	$0.0003999 ₿0.000000025	$0.000387 ₿0.000000022	$13.79K ₿1.62	$19.36M ₿1.15K	$5.24M ₿243.59
1818	BLUB BLUB	$0.00000001562	-5.49	$5.23M	$0.00000001701	$0.00000001529	$177.51K	$6.58M	$5.23M
1819	Alvara Protocol ALVA	$0.09843 ₿0.000010	-1.98	$5.22M ₿43.68	$0.1007 ₿0.000011	$0.09768 ₿0.000010	$231.36K ₿2.5	$19.89M ₿2.04K	$5.22M ₿43.68
1820	We Love Tits TITS	$0.005211	-3.22	$5.21M	$0.00559	$0.005208	$179.15K	$5.21M	$5.21M
1821	Mey Network MEY	$0.05968	3.77	$5.2M	$0.05978	$0.05573	$1.15M	$137.21M	$5.2M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}