หน้าผลลัพธ์ 15 สำหรับ เหรียญ Boba BNB Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1766	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008072	10.60	$8.08M	$0.008245	$0.007298	$831.8K	$8.08M	$8.08M
1767	yfii finance YFII	$202.74 ₿0.0076	3.92	$8.06M ₿305.55	$204.51 ₿0.0077	$192.84 ₿0.0075	$166.84K ₿534.38	$8.11M ₿307.61	$8.06M ₿305.55
1768	MantaDAO MNTA	$0.1238 ₿0.0000070	43.41	$8.05M ₿118.34	$0.1259 ₿0.0000071	$0.08631 ₿0.0000069	$8.19K ₿3.03	$12.39M ₿706.32	$8.05M ₿118.34
1770	Mettalex MTLX	$1.98 ₿0.000058	2.40	$8.02M ₿236.59	$2 ₿0.000058	$1.87 ₿0.000046	$21.93K ₿3.44	$79M ₿2.33K	$8.02M ₿236.59
1771	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1772	Tectonic TONIC	$0.00000003051 ₿0.0000000000019	3.54	$8M ₿478.55	$0.00000003074 ₿0.0000000000019	$0.00000002888 ₿0.0000000000018	$23.72K ₿0.95	$15.26M ₿954.12	$8M ₿478.55
1776	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9515 ₿0.0000086	$0.9173 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1777	UFO Gaming UFO	$0.000000307 ₿0.000000000017	3.69	$7.91M ₿457.39	$0.0000003125 ₿0.000000000018	$0.0000002943 ₿0.000000000017	$186.64K ₿8.7	$7.91M ₿457.39	$7.91M ₿457.39
1782	PLAYA3ULL GAMES 3ULL	$0.0005142 ₿0.000000044	1.92	$7.86M ₿421.62	$0.0005197 ₿0.000000046	$0.0004909 ₿0.000000043	$275.12K ₿10.03	$7.87M ₿423.03	$7.86M ₿421.62
1783	Harambe on Solana HARAMBE	$0.007849 ₿0.00000020	11.27	$7.85M ₿202.51	$0.007849 ₿0.00000027	$0.006926 ₿0.00000020	$222.52K ₿6.74	$7.85M ₿202.51	$7.85M ₿202.51
1784	OmniFlix Network FLIX	$0.01638 ₿0.0000018	-3.17	$7.85M ₿0	$0.01714 ₿0.0000021	$0.01618 ₿0.0000016	$42.08K ₿1.89	$8.73M ₿743.86	$7.85M ₿0
1786	MAD MAD	$0.000007799	23.87	$7.85M	$0.000007989	$0.00000609	$861.11K	$7.85M	$7.85M
1787	Adappter Token ADP	$0.001882 ₿0.000000055	0.64	$7.79M ₿167.04	$0.001891 ₿0.000000056	$0.001835 ₿0.000000053	$166.94K ₿6.09	$18.83M ₿553.92	$7.79M ₿167.04
1789	Bad Idea AI BAD	$0.00000001156 ₿0.00000000000052	0.19	$7.74M ₿288.21	$0.00000001174 ₿0.00000000000057	$0.00000001124 ₿0.00000000000052	$1.38M ₿26.04	$9.59M ₿436.72	$7.74M ₿288.21
1791	Tarot TAROT	$0.1146 ₿0.0000035	4.23	$7.72M ₿0	$0.1154 ₿0.0000035	$0.1083 ₿0.0000033	$120.54K ₿3.38	$11.46M ₿355	$7.72M ₿0
1792	Arianee ARIA20	$0.07182 ₿0.0000037	5.25	$7.72M ₿108.63	$0.07294 ₿0.0000037	$0.06732 ₿0.0000036	$24.76 ₿0.02	$14.38M ₿740.58	$7.72M ₿108.63
1794	Jesus Coin JESUS	$0.00000004904 ₿0.0000000000013	4.64	$7.7M ₿217.77	$0.00000004985 ₿0.0000000000014	$0.00000004583 ₿0.0000000000013	$27.94K ₿3.36	$38.24M ₿1.08K	$7.7M ₿217.77
1798	Mysterium MYST	$0.2366 ₿0.0000028	-2.65	$7.68M ₿92.42	$0.246 ₿0.0000029	$0.2263 ₿0.0000026	$113.13K ₿1.63	$7.68M ₿92.42	$7.68M ₿92.42
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	renBTC RENBTC	$25,194 ₿1.00020	6.01	$7.69M ₿304.56	$25,353 ₿1.011	$23,643 ₿0.98	$14.72K ₿0.22	$7.69M ₿304.56	$7.69M ₿304.56
1801	Blocksquare BST	$0.1276 ₿0.000011	-5.79	$7.65M ₿559.68	$0.1385 ₿0.000011	$0.127 ₿0.000011	$194.29K ₿12.64	$7.65M ₿559.68	$7.65M ₿559.68
1803	CryptoAutos AUTOS	$0.01466	11.97	$7.64M	$0.01486	$0.0129	$200.21K	$14.7M	$7.64M
1804	Shina Inu SHI	$0.0000005408 ₿0.000000000011	5.85	$7.59M ₿163.43	$0.0000005518 ₿0.000000000012	$0.0000004995 ₿0.000000000011	$20.95K ₿0.54	$7.83M ₿168.83	$7.59M ₿163.43
1805	Aladdin DAO ALD	$0.05068 ₿0.00000088	-1.23	$7.6M ₿132.71	$0.05238 ₿0.00000094	$0.04863 ₿0.00000082	$60.6K ₿26.55	$7.61M ₿132.85	$7.6M ₿132.71
1809	Origin Dollar OUSD	$0.9986 ₿0.000014	0.25	$7.55M ₿128.19	$1 ₿0.000014	$0.996 ₿0.000014	$579.63K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1810	AC Milan Fan Token ACM	$0.9659 ₿0.000043	-0.49	$7.54M ₿267.99	$0.9953 ₿0.000044	$0.9396 ₿0.000039	$3.28M ₿139.33	$19.25M ₿871.39	$7.54M ₿267.99
1811	BLOCKLORDS LRDS	$0.1842	1.28	$7.51M	$0.186	$0.1807	$921.35K	$18.42M	$7.51M
1812	Muse MUSE	$9.05 ₿0.00027	1.65	$7.51M ₿262.4	$9.15 ₿0.00027	$8.69 ₿0.00026	$180.44K ₿6.86	$7.51M ₿262.42	$7.51M ₿262.4
1814	Camelot Token GRAIL	$349.47 ₿0.024	0.11	$7.49M ₿451.32	$355.63 ₿0.024	$345.79 ₿0.023	$210.97K ₿25.31	$29.75M ₿1.81K	$7.49M ₿451.32
1815	Matr1x MAX	$0.057	-4.77	$7.44M	$0.06088	$0.05692	$8.21M	$45.6M	$7.44M
1818	Shiro Neko SHIRO	$0.000000007389	-50.53	$7.38M	$0.00000001494	$0.000000005939	$6.51M	$7.38M	$7.38M
1819	yesnoerror YNE	$0.007403	3.97	$7.43M	$0.008064	$0.0071	$2.63M	$7.43M	$7.43M
1820	EternalAI EAI	$0.03297	-0.93	$7.4M	$0.03468	$0.02834	$141.61K	$32.99M	$7.4M
1822	Zenon ZNN	$0.5974 ₿0.000018	-0.03	$7.37M ₿206.12	$0.8471 ₿0.000019	$0.5974 ₿0.000018	$0.58 ₿0.18	$7.37M ₿206.12	$7.37M ₿206.12
1823	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.002422 ₿0.000000021	$0.0024 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1824	Juno Network JUNO	$0.09177 ₿0.0000038	0.54	$7.3M ₿303.09	$0.09243 ₿0.0000040	$0.08943 ₿0.0000037	$71.81K ₿2.25	$9.69M ₿402.68	$7.3M ₿303.09
1825	Laqira Protocol LQR	$0.08372 ₿0.00000040	3.72	$7.29M ₿0	$0.08979 ₿0.00000040	$0.08072 ₿0.00000038	$219.13K ₿0.2	$209.21M ₿4.04K	$7.29M ₿0
1826	Genopets GENE	$0.09178 ₿0.0000046	16.23	$7.25M ₿200.09	$0.09295 ₿0.0000046	$0.07791 ₿0.0000045	$154.49K ₿0.32	$9.18M ₿456.63	$7.25M ₿200.09
1830	GT Protocol GTAI	$0.1766 ₿0.000045	4.56	$7.17M ₿386.69	$0.1772 ₿0.000045	$0.1671 ₿0.000043	$4.06M ₿251.45	$13.25M ₿3.38K	$7.17M ₿386.69
1831	Thala THL	$0.1337 ₿0.000025	6.28	$7.18M ₿835.15	$0.1345 ₿0.000031	$0.1254 ₿0.000025	$110.17K ₿44.91	$13.37M ₿2.53K	$7.18M ₿835.15
1832	Evercraft Ecotechnologies ECET	$0.01041	-0.67	$7.18M	$0.01053	$0.01038	$142.83K	$8.22M	$7.18M
1833	Resistance Dog REDO	$0.07159 ₿0.0000092	-4.94	$7.16M ₿0	$0.07572 ₿0.000010	$0.07056 ₿0.0000057	$829.41K ₿112.05	$7.16M ₿925.81	$7.16M ₿0
1835	Luckycoin LKY	$0.3876	-1.39	$7.15M	$0.4371	$0.3752	$210.74K	$7.16M	$7.15M
1838	Elys ELYS	$0.2072	7.33	$7.12M	$0.2087	$0.1921	$186.57K	$31.35M	$7.12M
1839	DigitalBits XDB	$0.0004163 ₿0.000000012	11.46	$7.1M ₿242.25	$0.000443 ₿0.000000013	$0.000373 ₿0.000000012	$552.09K ₿14.84	$7.81M ₿242.25	$7.1M ₿242.25
1843	mini MINI	$0.008008	13.33	$7.01M	$0.008219	$0.006902	$1.28M	$7.01M	$7.01M
1844	Catbal CATBAL	$7.02	11.03	$7.01M	$7.1	$6.28	$184.83K	$7.01M	$7.01M
1846	KANGO KANGO	$0.00002423	-3.05	$6.96M	$0.00002508	$0.000024	$607.35K	$6.96M	$6.96M
1848	"　" "　"	$0.011	6.15	$6.93M	$0.01122	$0.01018	$51.46K	$6.93M	$6.93M
1849	Nuls NULS	$0.0614 ₿0.000012	3.67	$6.92M ₿1.38K	$0.06222 ₿0.000013	$0.05862 ₿0.000011	$3.05M ₿199.6	$8.1M ₿1.62K	$6.92M ₿1.38K
1851	Pepe 2.0 PEPE2.0	$0.00000001483 ₿0.00000000000084	5.46	$6.91M ₿398.16	$0.00000001494 ₿0.00000000000089	$0.00000001407 ₿0.00000000000083	$972.8K ₿54.17	$6.91M ₿398.16	$6.91M ₿398.16
1852	Troll TROLL	$0.000000007172 ₿0.00000000000050	2.28	$6.9M ₿490.63	$0.000000007284 ₿0.00000000000061	$0.000000006818 ₿0.00000000000050	$3.82M ₿441.86	$6.9M ₿490.84	$6.9M ₿490.63
1854	BEAM BEAM	$0.03792 ₿0.0000014	0.14	$6.88M ₿209.29	$0.03865 ₿0.0000014	$0.03732 ₿0.0000013	$124.15K ₿7.95	$9.97M ₿371.24	$6.88M ₿209.29
1855	Stratos STOS	$0.1556 ₿0.000018	6.93	$6.87M ₿1.16K	$0.1557 ₿0.000019	$0.1449 ₿0.000018	$143.13K ₿1.98	$15.57M ₿1.86K	$6.87M ₿1.16K
1856	Forgive Me Father $PURGE	$0.008554	-8.43	$6.84M	$0.009341	$0.008486	$328.15K	$6.84M	$6.84M
1858	Celo Euro CEUR	$1.13 ₿0.000015	0.13	$6.84M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.18M ₿18.14	$12.46M ₿175.1	$6.84M ₿140.4
1859	OX Coin OX	$0.0008136 ₿0.00000019	-3.24	$6.83M ₿725.78	$0.000904 ₿0.00000020	$0.000808 ₿0.00000018	$215.48K ₿4.23	$6.83M ₿725.78	$6.83M ₿725.78
1861	FARM FARM	$5.68	10.96	$6.82M	$5.68	$5.11	$121.87K	$6.82M	$6.82M
1863	Contango TANGO	$0.02889	4.31	$6.78M	$0.02913	$0.02683	$2.34K	$28.9M	$6.78M
1865	Bifrost Native Coin BNC	$0.1518 ₿0.0000073	3.09	$6.75M ₿284.77	$0.1527 ₿0.0000076	$0.1469 ₿0.0000072	$2.63M ₿4.85	$12.15M ₿584.41	$6.75M ₿284.77
1867	Wise Token KIV WISE	$0.1629 ₿0.0000032	13.65	$6.69M ₿219.56	$0.1652 ₿0.0000035	$0.1382 ₿0.0000031	$36.71K ₿0.93	$88.49M ₿1.75K	$6.69M ₿219.56
1869	Levana LVN	$0.008787 ₿0.0000017	5.91	$6.69M ₿66.97	$0.009721 ₿0.0000017	$0.008001 ₿0.0000016	$156.86K ₿39.57	$8.79M ₿1.75K	$6.69M ₿66.97
1871	Kwenta KWENTA	$12.53 ₿0.0018	6.61	$6.68M ₿1.01K	$12.79 ₿0.0021	$11.74 ₿0.0018	$2.06K ₿6.19	$10M ₿1.51K	$6.68M ₿1.01K
1874	xExchange MEX	$0.00000159 ₿0.000000000093	4.66	$6.63M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001509 ₿0.000000000093	$5.6M ₿0.62	$12.75M ₿749.35	$6.63M ₿389.39
1876	DeFiChain DFI	$0.007501 ₿0.0000011	5.55	$6.63M ₿963.87	$0.009186 ₿0.0000011	$0.007041 ₿0.0000010	$61.95K ₿65.11	$9.01M ₿1.33K	$6.63M ₿963.87
1877	Re7 WETH RE7WETH	$2,723.08	4.12	$6.62M	$2,762.88	$2,531.01	$0	$6.62M	$6.62M
1878	Aeternity AE	$0.01528 ₿0.00000052	2.27	$6.63M ₿222.62	$0.01528 ₿0.00000055	$0.01451 ₿0.00000051	$107.78K ₿6.56	$8.2M ₿281.77	$6.63M ₿222.62
1879	Slothana SLOTH	$0.003565	4.16	$6.65M	$0.00362	$0.003422	$588.56K	$6.65M	$6.65M
1880	Openfabric AI OFN	$0.03778 ₿0.0000061	-4.86	$6.61M ₿379.29	$0.03971 ₿0.0000066	$0.03602 ₿0.0000061	$211.76K ₿16.88	$18.89M ₿3.09K	$6.61M ₿379.29
1884	1GUY 1GUY	$0.006582	0	$6.58M	$0	$0	$4.08	$6.58M	$6.58M
1886	Step App FITFI	$0.001741 ₿0.00000015	3.66	$6.55M ₿389.14	$0.001742 ₿0.00000016	$0.001679 ₿0.00000015	$3.9M ₿65.95	$8.01M ₿707.53	$6.55M ₿389.14
1887	DeFinity DEFX	$0.04269 ₿0.00000060	4.95	$6.54M ₿93.24	$0.04313 ₿0.00000061	$0.03957 ₿0.00000058	$3.25K ₿0.11	$7.33M ₿104.47	$6.54M ₿93.24
1888	e-Radix EXRD	$0.007856 ₿0.00000099	-5.96	$6.53M ₿1.14K	$0.008562 ₿0.0000010	$0.007779 ₿0.00000099	$17.21K ₿5.79	$6.53M ₿1.14K	$6.53M ₿1.14K
1889	Router Protocol ROUTE	$0.0105	3.50	$6.53M	$0.01056	$0.009959	$4.56M	$10.51M	$6.53M
1890	SNAP $NAP	$0.00000397 ₿0.00000000010	5.40	$6.52M ₿0	$0.000003989 ₿0.00000000011	$0.000003729 ₿0.00000000010	$567.97K ₿27.56	$6.52M	$6.52M ₿0
1891	Tottenham Hotspur FC Fan Token SPURS	$0.7341 ₿0.000052	-6.74	$6.51M ₿0	$0.8246 ₿0.000052	$0.7111 ₿0.000049	$8.49M ₿15.27	$29.36M ₿2.09K	$6.51M ₿0
1892	SafeMoon SFM	$0.00001745 ₿0.0000000013	-9.80	$6.46M ₿770.45	$0.0000211 ₿0.0000000017	$0.00001709 ₿0.0000000012	$840.44K ₿0.53	$6.46M ₿770.45	$6.46M ₿770.45
1893	Aragon ANT	$0.1617 ₿0.00013	-19.40	$6.47M ₿5.26K	$0.2083 ₿0.00013	$0.1536 ₿0.00012	$924.71 ₿131.77	$6.98M ₿5.67K	$6.47M ₿5.26K
1895	Dasha VVAIFU	$0.006496	9.84	$6.45M	$0.006619	$0.005868	$1.71M	$6.45M	$6.45M
1901	ZeroLend ZERO	$0.0000898	2.55	$6.39M	$0.00009082	$0.00008563	$8.63M	$8.97M	$6.39M
1902	Financie Token FNCT	$0.001565 ₿0.000000066	-1.07	$6.38M ₿0	$0.001587 ₿0.000000069	$0.001552 ₿0.000000064	$63.37K ₿3.73	$31.3M ₿1.33K	$6.38M ₿0
1905	Toby ToadGod TOBY	$0.00000001685 ₿0.00000000000057	4.01	$6.37M ₿0	$0.00000001716 ₿0.00000000000072	$0.00000001559 ₿0.00000000000052	$3.5K ₿5.76	$7.08M ₿245.75	$6.37M ₿0
1906	Yelay YLAY	$0.00914	1.38	$6.34M	$0.00919	$0.009001	$6.3K	$9.14M	$6.34M
1907	CateCoin CATE	$0.0000001099 ₿0.0000000000065	3.83	$6.32M ₿227.19	$0.0000001103 ₿0.0000000000067	$0.0000001054 ₿0.0000000000063	$169.5K ₿8.05	$6.59M ₿660.86	$6.32M ₿227.19
1908	Dero DERO	$0.4967 ₿0.000061	-1.02	$6.3M ₿718.66	$0.505 ₿0.000057	$0.4946 ₿0.000052	$11.45K ₿2.66	$9.15M ₿1.04K	$6.3M ₿718.66
1909	Kaspy KASPY	$0.00001889	3.76	$6.25M	$0.00001925	$0.00001747	$152.64K	$6.25M	$6.25M
1910	ChompCoin CHOMP	$0.06693	20.81	$6.27M	$0.06792	$0.05537	$88.51K	$6.27M	$6.27M
1914	AIT Protocol AIT	$0.02126 ₿0.0000068	4.00	$6.25M ₿570.83	$0.02202 ₿0.0000074	$0.02021 ₿0.0000067	$77.76K ₿8.26	$6.33M ₿6.82K	$6.25M ₿570.83
1915	SolForge Fusion SFG	$1.04	3.27	$6.24M	$1.06	$0.9925	$11.06K	$88.07M	$6.24M
1916	Mintlayer ML	$0.03237 ₿0.0000059	-0.79	$6.23M ₿665.37	$0.033 ₿0.0000065	$0.03213 ₿0.0000059	$277.59K ₿24.35	$12.93M ₿2.39K	$6.23M ₿665.37
1918	Ovr OVR	$0.1213 ₿0.0000067	-1.13	$6.22M ₿344.8	$0.1235 ₿0.0000069	$0.1179 ₿0.0000065	$366.55K ₿24.64	$10.65M ₿590.47	$6.22M ₿344.8
1919	Atlas Navi NAVI	$0.03837 ₿0.0000060	8.67	$6.21M ₿534.76	$0.04017 ₿0.0000066	$0.03526 ₿0.0000060	$63.7K ₿12.7	$11.51M ₿1.83K	$6.21M ₿534.76
1920	Neurobro BRO	$0.007753	-9.46	$6.19M	$0.009537	$0.007579	$111.92K	$7.7M	$6.19M
1921	RCH Token RCH	$0.2342	3.24	$6.2M	$0.2371	$0.2203	$599.69K	$6.23M	$6.2M
1922	Rally RLY	$0.001235 ₿0.00000025	1.19	$6.2M ₿1.27K	$0.001351 ₿0.00000027	$0.001177 ₿0.00000024	$202.54K ₿36.1	$18.54M ₿3.81K	$6.2M ₿1.27K
1923	SIPHER SIPHER	$0.0533 ₿0.0000047	0.74	$6.2M ₿451.44	$0.05471 ₿0.0000051	$0.05134 ₿0.0000047	$31.98K ₿0.84	$8.25M ₿538.46	$6.2M ₿451.44
1924	WELF WELF	$0.8104	-2.89	$6.18M	$0.8406	$0.7698	$98.44K	$40.53M	$6.18M
1926	KILT Protocol KILT	$0.04158 ₿0.0000057	1.94	$6.15M ₿784.47	$0.04244 ₿0.0000060	$0.03992 ₿0.0000055	$85.24K ₿1.26	$6.84M ₿944.13	$6.15M ₿784.47
1927	BUBBLES BUBBLES	$0.00617	6.93	$6.17M	$0.006246	$0.005693	$701.5	$6.17M	$6.17M
1929	DeFi Kingdoms JEWEL	$0.05409 ₿0.0000027	0.76	$6.12M ₿310.1	$0.05543 ₿0.0000028	$0.04957 ₿0.0000026	$8.98K ₿0.29	$6.53M ₿330.67	$6.12M ₿310.1
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}