Page de résultats 15 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1851	Wise Token KIV WISE	$0.1723 ₿0.0000032	-0.55	$7.01M ₿219.56	$0.1751 ₿0.0000035	$0.1518 ₿0.0000031	$38.56K ₿0.93	$93.62M ₿1.75K	$7.01M ₿219.56
1852	Elys ELYS	$0.1698	-1.28	$6.99M	$0.1748	$0.1698	$223.5K	$25.6M	$6.99M
1853	Epic Cash EPIC	$0.3749 ₿0.0000037	51.03	$6.97M ₿64.92	$0.4459 ₿0.0000037	$0.2482 ₿0.0000036	$16.71K ₿0.2	$6.97M ₿78.9	$6.97M ₿64.92
1854	Moon Tropica CAH	$2.45 ₿0.00053	-10.95	$6.97M ₿1.45K	$2.81 ₿0.00058	$2.33 ₿0.00043	$37.14K ₿13.95	$8.69M ₿1.87K	$6.97M ₿1.45K
1856	Bitcoin Diamond BCD	$0.03653 ₿0.0000019	9.81	$6.94M ₿366.15	$0.03764 ₿0.0000019	$0.03247 ₿0.0000018	$130.9K ₿0.58	$6.94M ₿408.66	$6.94M ₿366.15
1857	Pear Protocol PEAR	$0.02367	-0.13	$6.93M	$0.0253	$0.02332	$146.13K	$23.67M	$6.93M
1858	sETH2 SETH2	$2,716.57 ₿0.050	-1.22	$6.93M ₿1.15K	$2,765.28 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1859	Re7 WETH RE7WETH	$2,844.82	-2.53	$6.92M	$2,959.7	$2,792.29	$0	$6.92M	$6.92M
1860	Laqira Protocol LQR	$0.07808 ₿0.00000040	-2.39	$6.92M ₿0	$0.08067 ₿0.00000040	$0.07751 ₿0.00000038	$316.82K ₿0.2	$195.17M ₿4.04K	$6.92M ₿0
1865	Happy Cat HAPPY	$0.002066	-12.64	$6.88M	$0.002364	$0.001977	$1.43M	$6.88M	$6.88M
1867	Wirex WXT	$0.002987 ₿0.00000011	4.10	$6.87M ₿264.34	$0.002986 ₿0.00000011	$0.002867 ₿0.00000011	$2.69M ₿22.9	$29.87M ₿1.15K	$6.87M ₿264.34
1868	Fracton Protocol FT	$0.0784 ₿0.000030	5.66	$6.86M ₿0	$0.08 ₿0.000031	$0.0742 ₿0.000030	$2.14K ₿10.94	$7.84M ₿3.06K	$6.86M ₿0
1869	1GUY 1GUY	$0.006824	-0.49	$6.82M	$0.006858	$0.006819	$4.94	$6.82M	$6.82M
1870	Jackal Protocol JKL	$0.05754 ₿0.0000070	-3.18	$6.82M ₿690.85	$0.06183 ₿0.0000074	$0.05745 ₿0.0000070	$18.83K ₿1.24	$9.24M ₿1.02K	$6.82M ₿690.85
1871	Dream Machine Token DMT	$6.86 ₿0.0013	-4.29	$6.81M ₿786.04	$7.6 ₿0.0013	$6.48 ₿0.0012	$65.22K ₿10.7	$6.81M ₿1.31K	$6.81M ₿786.04
1872	Portal PORTAL	$0.04085 ₿0.000021	-11.06	$6.81M ₿3.61K	$0.04632 ₿0.000023	$0.03954 ₿0.000021	$13.76M ₿589.8	$40.77M ₿21.63K	$6.81M ₿3.61K
1875	Financie Token FNCT	$0.001667 ₿0.000000066	-0.04	$6.8M ₿0	$0.001683 ₿0.000000069	$0.001642 ₿0.000000064	$68.68K ₿3.73	$33.36M ₿1.33K	$6.8M ₿0
1876	f(x) Protocol FXN	$105.11 ₿0.0020	-15.84	$6.8M ₿114.77	$126.08 ₿0.0022	$102.21 ₿0.0020	$458.43K ₿0.88	$118.67M ₿2.16K	$6.8M ₿114.77
1879	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006814	1.65	$6.78M	$0.007348	$0.006629	$1.65M	$6.78M	$6.78M
1880	Aleph Zero AZERO	$0.0223 ₿0.000013	-7.41	$6.74M ₿4.3K	$0.02423 ₿0.000014	$0.02173 ₿0.000013	$263.52K ₿39.47	$11.6M ₿4.98K	$6.74M ₿4.3K
1884	Dolan Duck DOLAN	$0.06811 ₿0.00000019	-1.27	$6.68M ₿0	$0.07858 ₿0.00000024	$0.06206 ₿0.00000016	$286.94K ₿1.34	$6.68M ₿19.47	$6.68M ₿0
1885	CryptoAutos AUTOS	$0.01284	0.10	$6.68M	$0.01354	$0.01216	$457.15K	$12.84M	$6.68M
1886	Kin KIN	$0.000002529 ₿0.00000000029	102.13	$6.68M ₿858.26	$0.000002889 ₿0.00000000029	$0.00000125 ₿0.00000000028	$773.77K ₿3.63	$6.68M ₿858.26	$6.68M ₿858.26
1888	Resistance Dog REDO	$0.06698 ₿0.0000092	-4.59	$6.7M ₿0	$0.07147 ₿0.000010	$0.06663 ₿0.0000057	$897.69K ₿112.05	$6.7M ₿925.81	$6.7M ₿0
1891	Wise Monkey MONKY	$0.0000007797	-5.34	$6.63M	$0.0000008358	$0.0000007676	$1.14M	$6.63M	$6.63M
1894	Reploy RAI	$0.671	-19.81	$6.67M	$0.8742	$0.6226	$872.36K	$6.67M	$6.67M
1899	Luckycoin LKY	$0.352	5.88	$6.55M	$0.4018	$0.3154	$455.38K	$6.56M	$6.55M
1900	The Balkan Dwarf $KEKEC	$0.0001675 ₿0.0000000020	12.81	$6.54M ₿0	$0.000174 ₿0.0000000023	$0.0001485 ₿0.0000000017	$645.82K ₿2.68	$6.54M ₿83.29	$6.54M ₿0
1901	Shrapnel SHRAP	$0.004735 ₿0.0000035	-3.08	$6.54M ₿1.54K	$0.004971 ₿0.0000037	$0.004719 ₿0.0000034	$123.44K ₿26.34	$14.24M ₿10.57K	$6.54M ₿1.54K
1902	OmniFlix Network FLIX	$0.01351 ₿0.0000018	-9.80	$6.53M ₿0	$0.01531 ₿0.0000021	$0.01323 ₿0.0000016	$14.75K ₿1.89	$7.24M ₿743.86	$6.53M ₿0
1903	Wrapped AyeAyeCoin WAAC	$1.08	-12.09	$6.51M	$1.41	$1.05	$34.72K	$6.51M	$6.51M
1904	GIZMO GIZMO	$0.006524	-14.67	$6.51M	$0.007654	$0.006338	$43.33K	$6.51M	$6.51M
1906	ParallelAI PAI	$0.0649	-8.23	$6.49M	$0.07162	$0.06353	$476.74K	$6.49M	$6.49M
1907	DexCheck AI DCK	$0.0092 ₿0.0000012	0.10	$6.49M ₿441.85	$0.009237 ₿0.0000013	$0.009176 ₿0.0000011	$427.16K ₿16.12	$8.84M ₿1.2K	$6.49M ₿441.85
1908	Nuls NULS	$0.05738 ₿0.000012	-1.07	$6.47M ₿1.38K	$0.05855 ₿0.000013	$0.05667 ₿0.000011	$2.34M ₿199.6	$7.57M ₿1.62K	$6.47M ₿1.38K
1911	Foxy FOXY	$0.001616	-10.85	$6.46M	$0.001813	$0.001594	$2.45M	$16.15M	$6.46M
1914	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.92 ₿0.00046	-2.82	$6.43M ₿556.28	$9.4 ₿0.00046	$8.76 ₿0.00045	$8.93K ₿0.9	$6.43M ₿556.28	$6.43M ₿556.28
1916	Thala THL	$0.1171 ₿0.000025	-6.14	$6.41M ₿835.15	$0.1278 ₿0.000031	$0.1155 ₿0.000025	$247.2K ₿44.91	$11.7M ₿2.53K	$6.41M ₿835.15
1918	Zenon ZNN	$0.5158 ₿0.000018	-3.26	$6.39M ₿206.12	$0.5533 ₿0.000019	$0.5056 ₿0.000018	$32.78 ₿0.18	$6.4M ₿206.12	$6.39M ₿206.12
1920	Ore ORE	$17.36 ₿0.0040	-4.12	$6.37M ₿0	$18.24 ₿0.0057	$17.2 ₿0.0031	$21.57K ₿6.62	$6.42M	$6.37M ₿0
1921	Ethervista VISTA	$6.75	-6.01	$6.36M	$7.25	$6.7	$717.25K	$6.36M	$6.36M
1922	GT Protocol GTAI	$0.1559 ₿0.000045	-8.28	$6.33M ₿386.69	$0.1712 ₿0.000045	$0.1559 ₿0.000043	$3.77M ₿251.45	$11.7M ₿3.38K	$6.33M ₿386.69
1924	Polytrade TRADE	$0.1477 ₿0.000036	-1.10	$6.31M ₿1.2K	$0.1527 ₿0.000038	$0.1472 ₿0.000036	$257.57K ₿19.64	$14.78M ₿3.69K	$6.31M ₿1.2K
1926	PARSIQ PRQ	$0.02164 ₿0.0000028	-0.55	$6.29M ₿591.61	$0.02177 ₿0.0000031	$0.0195 ₿0.0000026	$31.19K ₿43.82	$6.67M ₿872.98	$6.29M ₿591.61
1927	BEAM BEAM	$0.03449 ₿0.0000014	-3.19	$6.29M ₿209.29	$0.03588 ₿0.0000014	$0.03445 ₿0.0000013	$369.8K ₿7.95	$9.06M ₿371.24	$6.29M ₿209.29
1928	RCH Token RCH	$0.2369	-2.46	$6.29M	$0.2458	$0.2324	$614.83K	$6.32M	$6.29M
1930	Arc ARC	$0.006471 ₿0.0000010	-6.93	$6.28M ₿986.01	$0.007191 ₿0.0000011	$0.006389 ₿0.0000010	$55.54K ₿8.27	$6.44M ₿1.07K	$6.28M ₿986.01
1933	Juno Network JUNO	$0.07848 ₿0.0000038	-3.06	$6.25M ₿303.09	$0.0825 ₿0.0000040	$0.07606 ₿0.0000037	$70.44K ₿2.25	$8.3M ₿402.68	$6.25M ₿303.09
1935	Step App FITFI	$0.001618 ₿0.00000015	-0.62	$6.22M ₿389.14	$0.001641 ₿0.00000016	$0.001539 ₿0.00000015	$3.59M ₿65.95	$7.44M ₿707.53	$6.22M ₿389.14
1936	RyuJin RYU	$0.000000006206	-3.68	$6.21M	$0.000000006619	$0.000000006087	$48.12K	$6.21M	$6.21M
1937	Euro Tether EURT	$1.14 ₿0.000015	1.19	$6.2M ₿572.19	$1.15 ₿0.000015	$1.12 ₿0.000015	$959.63K ₿47.5	$56.85M ₿6.29K	$6.2M ₿572.19
1938	Tron Bull BULL	$0.006189	-2.05	$6.19M	$0.006542	$0.006097	$2.48M	$6.19M	$6.19M
1939	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,762.85	-1.69	$6.19M	$2,847.77	$2,752.75	$778.35	$6.19M	$6.19M
1940	Pepe 2.0 PEPE2.0	$0.00000001319 ₿0.00000000000084	-5.57	$6.19M ₿398.16	$0.00000001417 ₿0.00000000000089	$0.00000001306 ₿0.00000000000083	$626.87K ₿54.17	$6.19M ₿398.16	$6.19M ₿398.16
1941	Sillynubcat NUB	$0.006119 ₿0.00000068	-10.10	$6.18M ₿0	$0.006807 ₿0.00000074	$0.005277 ₿0.00000054	$1.63M ₿66.12	$6.18M ₿682.75	$6.18M ₿0
1942	BountyMarketCap BMC	$0.06177 ₿0.0000011	-2.43	$6.18M ₿113.85	$0.06417 ₿0.0000011	$0.0606 ₿0.0000011	$13.72K ₿0.26	$6.18M ₿113.85	$6.18M ₿113.85
1944	Rally RLY	$0.001232 ₿0.00000025	-5.38	$6.15M ₿1.27K	$0.001317 ₿0.00000027	$0.001225 ₿0.00000024	$350.48K ₿36.1	$18.39M ₿3.81K	$6.15M ₿1.27K
1945	AXEL AXEL	$0.04414 ₿0.0000016	43.36	$6.14M ₿206.61	$0.05157 ₿0.0000017	$0.03068 ₿0.0000013	$11.77K ₿0.19	$44.13M ₿1.63K	$6.14M ₿206.61
1947	Draggin Karma Points DKP	$0.001535	-0.52	$6.13M	$0.001599	$0.001472	$10.34K	$12.29M	$6.13M
1948	cUNI CUNI	$0.1621 ₿0.0000032	-4.79	$6.13M ₿313.05	$0.1717 ₿0.0000033	$0.1597 ₿0.0000032	$14.04 ₿0	$6.13M ₿313.05	$6.13M ₿313.05
1951	Sentinel P2P	$0.0002711 ₿0.000000025	-8.08	$6.09M ₿458.68	$0.0002989 ₿0.000000026	$0.0002711 ₿0.000000025	$169.4K ₿4.09	$8.64M ₿701.54	$6.09M ₿458.68
1952	Tectum TET	$0.7511 ₿0.00036	-4.00	$6.09M ₿2.71K	$0.7908 ₿0.00036	$0.7233 ₿0.00035	$297.24K ₿21.02	$7.51M ₿3.69K	$6.09M ₿2.71K
1953	Balanced Dollars BNUSD	$1 ₿0.000011	0.26	$6.08M ₿46.78	$1.01 ₿0.000011	$0.9855 ₿0.000011	$140.14K ₿1.06	$6.08M ₿235.23	$6.08M ₿46.78
1954	Slothana SLOTH	$0.003273	-5.67	$6.07M	$0.00347	$0.003213	$551.37K	$6.07M	$6.07M
1955	PLAYA3ULL GAMES 3ULL	$0.0003956 ₿0.000000044	-4.86	$6.07M ₿421.62	$0.0004162 ₿0.000000046	$0.0003927 ₿0.000000043	$754.42K ₿10.03	$6.11M ₿423.03	$6.07M ₿421.62
1957	RAI Finance SOFI	$0.01207 ₿0.00000045	-2.10	$6.06M ₿233.47	$0.01233 ₿0.00000048	$0.01159 ₿0.00000045	$720.4K ₿18.95	$11.95M ₿460.33	$6.06M ₿233.47
1958	French Connection Finance ZYPTO	$0.006773 ₿0.00000054	4.93	$6.05M ₿0	$0.0068 ₿0.00000055	$0.006454 ₿0.00000048	$114.21K ₿1.71	$6.05M ₿485.55	$6.05M ₿0
1959	DigitalBits XDB	$0.0003543 ₿0.000000012	-1.82	$6.05M ₿242.25	$0.000371 ₿0.000000013	$0.0003476 ₿0.000000012	$378.97K ₿14.84	$6.66M ₿242.25	$6.05M ₿242.25
1960	Jesus Coin JESUS	$0.00000003863 ₿0.0000000000013	-5.52	$6.05M ₿217.77	$0.0000000416 ₿0.0000000000014	$0.00000003819 ₿0.0000000000013	$25.45K ₿3.36	$30.05M ₿1.08K	$6.05M ₿217.77
1961	Luce LUCE	$0.006023	-9.71	$6.03M	$0.006735	$0.005981	$4.92M	$6.03M	$6.03M
1962	HyperGPT HGPT	$0.008175 ₿0.0000013	-8.68	$6.02M ₿469.21	$0.008961 ₿0.0000014	$0.008153 ₿0.0000011	$1.98M ₿189.24	$8.15M ₿1.32K	$6.02M ₿469.21
1963	Katana Inu KATA	$0.0001588 ₿0.000000026	-7.67	$6.01M ₿721.59	$0.000174 ₿0.000000029	$0.0001549 ₿0.000000026	$129.45K ₿6.58	$7.94M ₿1.33K	$6.01M ₿721.59
1964	Manta mETH METH	$2,790.62	-2.64	$6.01M	$2,901.82	$2,740.45	$1.34	$6.01M	$6.01M
1968	Bifrost Native Coin BNC	$0.1351 ₿0.0000073	-2.00	$5.99M ₿284.77	$0.1381 ₿0.0000076	$0.1344 ₿0.0000072	$3.56M ₿4.85	$10.79M ₿584.41	$5.99M ₿284.77
1969	Harold HAROLD	$0.005975	-2.42	$5.98M	$0.006198	$0.005568	$36.54K	$5.98M	$5.98M
1971	Sharpe AI SAI	$0.02006	-10.33	$5.97M	$0.02274	$0.01975	$523.47K	$19.96M	$5.97M
1973	BLOCKLORDS LRDS	$0.1535	-4.34	$5.96M	$0.1606	$0.1491	$1.13M	$15.35M	$5.96M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04804 ₿0.00000044	$0.04157 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1980	Serum SRM	$0.01601 ₿0.00000086	2.20	$5.93M ₿323.97	$0.01601 ₿0.00000088	$0.01456 ₿0.00000081	$313.1K ₿22.08	$17.4M ₿949.73	$5.93M ₿323.97
1981	Openfabric AI OFN	$0.03384 ₿0.0000061	-2.39	$5.92M ₿379.29	$0.03959 ₿0.0000066	$0.03367 ₿0.0000061	$152.69K ₿16.88	$16.92M ₿3.09K	$5.92M ₿379.29
1982	Santiment Network Token SAN	$0.09222 ₿0.0000017	-3.09	$5.91M ₿110.64	$0.09636 ₿0.0000017	$0.09104 ₿0.0000017	$112.85 ₿0	$7.69M ₿143.96	$5.91M ₿110.64
1983	Alpaca Finance ALPACA	$0.03938 ₿0.0000034	-4.67	$5.9M ₿517.27	$0.04282 ₿0.0000035	$0.03818 ₿0.0000034	$4.55M ₿76.59	$5.9M ₿517.27	$5.9M ₿517.27
1984	zkSync Bridged WBTC (zkSync) WBTC	$107,740	-2.19	$5.89M	$110,271	$106,587	$61.87K	$5.89M	$5.89M
1985	Abelian ABEL	$0.04794 ₿0.0000067	0.13	$5.89M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$97.87K ₿2.32	$10.8M ₿1.53K	$5.89M ₿609.52
1987	Phantasma SOUL	$0.0472 ₿0.0000022	-1.78	$5.86M ₿284.87	$0.05016 ₿0.0000023	$0.04655 ₿0.0000021	$229.59K ₿4.43	$5.86M ₿284.87	$5.86M ₿284.87
1990	HUSD HUSD	$0.03122 ₿0.0000011	4.59	$5.84M ₿212.52	$0.03156 ₿0.0000011	$0.02984 ₿0.0000011	$5.34 ₿0.24	$5.84M ₿212.52	$5.84M ₿212.52
1991	Router Protocol ROUTE	$0.009381	-3.14	$5.83M	$0.009797	$0.009217	$3.81M	$9.38M	$5.83M
1992	Solanium SLIM	$0.0581 ₿0.0000042	-1.35	$5.81M ₿414.44	$0.05893 ₿0.0000044	$0.05695 ₿0.0000042	$290.52K ₿16.44	$5.81M ₿425.06	$5.81M ₿414.44
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,965.15 ₿0.055	$5,907.31 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	SNAP $NAP	$0.00000353 ₿0.00000000010	-4.36	$5.8M ₿0	$0.0000037 ₿0.00000000011	$0.00000349 ₿0.00000000010	$642.91K ₿27.56	$5.8M	$5.8M ₿0
1997	Heurist HEU	$0.03585	-8.39	$5.78M	$0.03917	$0.03493	$265.51K	$35.93M	$5.78M
1998	Thruster THRUST	$0.04042	1.03	$5.77M	$0.06982	$0.03947	$19.23K	$20.21M	$5.77M
1999	Matr1x MAX	$0.04413	1.20	$5.76M	$0.04641	$0.0434	$3.48M	$35.33M	$5.76M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2003	ROACORE ROA	$0.01048 ₿0.00000094	1.34	$5.73M ₿233.6	$0.01066 ₿0.00000096	$0.009976 ₿0.00000092	$621.69K ₿12.97	$9.9M ₿899.19	$5.73M ₿233.6
2005	Shiro Neko SHIRO	$0.000000007234	-13.42	$5.72M	$0.00000000883	$0.000000007095	$992.26K	$5.72M	$5.72M
2006	ChompCoin CHOMP	$0.06116	-2.11	$5.72M	$0.07283	$0.05863	$125.65K	$5.72M	$5.72M
2008	Inter Milan Fan Token INTER	$0.5997 ₿0.000042	-1.24	$5.69M ₿185.01	$0.6103 ₿0.000043	$0.5958 ₿0.000039	$1.05M ₿30.18	$5.69M ₿847.63	$5.69M ₿185.01
2010	FARM FARM	$4.73	-8.91	$5.67M	$5.29	$4.5	$165.88K	$5.67M	$5.67M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}