Page de résultats 15 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1689	xSUSHI XSUSHI	$0.8359 ₿0.000030	-2.87	$6.52M ₿679.08	$0.863 ₿0.000032	$0.8233 ₿0.000030	$4.89K ₿0.16	$6.52M ₿679.08	$6.52M ₿679.08
1690	Strawberry AI BERRY	$0.06506	-7.80	$6.5M	$0.07215	$0.06234	$116.14K	$6.5M	$6.5M
1691	WiFi Map WIFI	$0.01094 ₿0.0000018	-3.70	$6.5M ₿566.16	$0.01147 ₿0.0000019	$0.01092 ₿0.0000018	$35.25K ₿12.9	$11.06M ₿1.84K	$6.5M ₿566.16
1692	Alpaca Finance ALPACA	$0.04314 ₿0.0000034	-2.57	$6.5M ₿517.27	$0.04491 ₿0.0000035	$0.04224 ₿0.0000034	$3.36M ₿76.59	$6.5M ₿517.27	$6.5M ₿517.27
1693	Bad Idea AI BAD	$0.00000001007 ₿0.00000000000052	-1.55	$6.49M ₿288.21	$0.00000001027 ₿0.00000000000057	$0.00000001001 ₿0.00000000000052	$925.46K ₿26.04	$8.36M ₿436.72	$6.49M ₿288.21
1694	Panther Protocol ZKP	$0.01932 ₿0.00000042	0.53	$6.49M ₿142.24	$0.01936 ₿0.00000043	$0.01915 ₿0.00000041	$173.92K ₿5.8	$6.49M ₿142.24	$6.49M ₿142.24
1695	Megalink MG8	$0.02671	15.91	$6.47M	$0.03051	$0.02103	$732.6K	$26.72M	$6.47M
1696	Lumoz MOZ	$0.009335	-6.76	$6.46M	$0.0104	$0.009203	$5.7M	$93.29M	$6.46M
1697	BiLira TRYB	$0.02644 ₿0.00000044	0.60	$6.45M ₿671.5	$0.02958 ₿0.00000044	$0.02488 ₿0.00000043	$583.86 ₿0.1	$6.45M ₿671.5	$6.45M ₿671.5
1698	Galaxia GXA	$0.002179 ₿0.000000033	-5.73	$6.43M ₿91.32	$0.002312 ₿0.000000033	$0.002162 ₿0.000000032	$1.07M ₿14.84	$16.6M ₿257.6	$6.43M ₿91.32
1700	Ore ORE	$25.88 ₿0.0040	-3.23	$6.39M ₿0	$26.8 ₿0.0057	$25.38 ₿0.0031	$45K ₿6.62	$8.02M	$6.39M ₿0
1702	Bitcoin Diamond BCD	$0.0339 ₿0.0000019	9.20	$6.38M ₿366.15	$0.03609 ₿0.0000019	$0.03064 ₿0.0000018	$6.15K ₿0.58	$6.38M ₿408.66	$6.38M ₿366.15
1703	Blockasset BLOCK	$0.0322 ₿0.0000024	6.64	$6.37M ₿587.91	$0.03217 ₿0.0000025	$0.02983 ₿0.0000019	$75.99K ₿6.19	$10.25M ₿775.19	$6.37M ₿587.91
1704	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001104 ₿0.00000000013	$0.00001046 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Moon Tropica CAH	$2.27 ₿0.00053	-4.43	$6.36M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$9.93K ₿13.95	$7.94M ₿1.87K	$6.36M ₿1.45K
1706	Klima DAO KLIMA	$0.3358 ₿0.000041	2.35	$6.35M ₿366.38	$0.3371 ₿0.000042	$0.3226 ₿0.000039	$59.59K ₿7.7	$6.35M ₿366.38	$6.35M ₿366.38
1708	CryptoAutos AUTOS	$0.01216	-3.34	$6.33M	$0.01262	$0.01205	$65.65K	$12.16M	$6.33M
1709	Wirex WXT	$0.002747 ₿0.00000011	-0.68	$6.32M ₿264.34	$0.002773 ₿0.00000011	$0.002723 ₿0.00000011	$757.41K ₿22.9	$27.46M ₿1.15K	$6.32M ₿264.34
1710	Evernode EVR	$0.1746 ₿0.0000064	-0.71	$6.32M ₿0	$0.1904 ₿0.0000073	$0.1704 ₿0.0000059	$43.61K ₿0.41	$12.62M ₿467.45	$6.32M ₿0
1711	Kepple [OLD] QLC	$0.01052 ₿0.00000026	-0.02	$6.31M ₿157.24	$0.01055	$0.0105	$31.43 ₿0	$6.31M ₿157.24	$6.31M ₿157.24
1712	Partisia Blockchain MPC	$0.02014 ₿0.0000056	-7.37	$6.29M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$14.34K ₿37.7	$11.51M	$6.29M ₿0
1713	Stargaze STARS	$0.002364 ₿0.00000043	-1.80	$6.29M ₿1.09K	$0.00241 ₿0.00000044	$0.002346 ₿0.00000039	$17.71K ₿9.18	$7.06M ₿1.31K	$6.29M ₿1.09K
1714	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006282	-2.95	$6.28M	$0.00649	$0.006144	$26.43K	$6.28M	$6.28M
1715	e-Radix EXRD	$0.007547 ₿0.00000099	-1.97	$6.27M ₿1.14K	$0.007756 ₿0.0000010	$0.007178 ₿0.00000099	$39.13K ₿5.79	$6.27M ₿1.14K	$6.27M ₿1.14K
1716	TEDDY BEAR BEAR	$0.000000006262 ₿0.00000000000034	18.01	$6.26M ₿0	$0.000000006519 ₿0.00000000000038	$0.000000005155 ₿0.00000000000032	$508.28K ₿13.59	$6.26M ₿337.06	$6.26M ₿0
1717	Koinos KOIN	$0.07607 ₿0.000011	2.98	$6.26M ₿468.65	$0.08039 ₿0.000012	$0.07184 ₿0.000011	$3.89K ₿1.97	$6.26M ₿468.65	$6.26M ₿468.65
1718	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.17	$6.24M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$982.23K ₿145.01	$6.24M	$6.24M ₿0
1719	AstraAI ASTRA	$0.624 ₿0.000042	-2.09	$6.24M ₿0	$0.6596 ₿0.000044	$0.6137 ₿0.000042	$150.16K ₿0.23	$6.24M ₿428.51	$6.24M ₿0
1721	SIPHER SIPHER	$0.05304 ₿0.0000047	0.71	$6.16M ₿451.44	$0.05313 ₿0.0000051	$0.05215 ₿0.0000047	$11.8K ₿0.84	$7.18M ₿538.46	$6.16M ₿451.44
1722	Token Metrics AI TMAI	$0.0009391	-0.58	$6.15M	$0.0009479	$0.0009355	$7.69K	$9.4M	$6.15M
1723	Port3 Network PORT3	$0.01251 ₿0.0000032	0.28	$6.15M ₿353.92	$0.0126 ₿0.0000034	$0.01242 ₿0.0000032	$260.1K ₿90.34	$12.51M ₿3.26K	$6.15M ₿353.92
1724	Arc ARC	$0.006307 ₿0.0000010	-2.72	$6.12M ₿986.01	$0.006565 ₿0.0000011	$0.006187 ₿0.0000010	$41.13K ₿8.27	$6.27M ₿1.07K	$6.12M ₿986.01
1725	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1726	Bifrost Native Coin BNC	$0.1406 ₿0.0000073	-2.70	$6.09M ₿284.77	$0.1465 ₿0.0000076	$0.1403 ₿0.0000072	$9.06M ₿4.85	$11.25M ₿584.41	$6.09M ₿284.77
1727	Muse MUSE	$7.34 ₿0.00027	-2.50	$6.09M ₿262.4	$7.55 ₿0.00027	$7.18 ₿0.00026	$26.59K ₿6.86	$6.09M ₿262.42	$6.09M ₿262.4
1729	EarnBet EBET	$0.001321 ₿0.000000021	0.27	$6.07M ₿101.72	$0.001321 ₿0.000000021	$0.001317 ₿0.000000021	$363.93 ₿0.05	$9.53M ₿159.01	$6.07M ₿101.72
1730	Massa MAS	$0.02331	-0.63	$6.07M	$0.0235	$0.02328	$97.5K	$25.16M	$6.07M
1731	1GUY 1GUY	$0.006062	0.22	$6.06M	$0.006064	$0.00603	$2.02	$6.06M	$6.06M
1734	Tarot TAROT	$0.09024 ₿0.0000035	0.35	$6.04M ₿0	$0.09045 ₿0.0000035	$0.08795 ₿0.0000033	$35.27K ₿3.38	$9.04M ₿355	$6.04M ₿0
1736	Zenrock ROCK	$0.03358	-1.79	$6.03M	$0.03868	$0.03355	$51.15K	$33.54M	$6.03M
1737	Polaris Share POLA	$0.01193 ₿0.00000063	4.12	$6M ₿277.28	$0.01259 ₿0.00000068	$0.01132 ₿0.00000062	$617.05K ₿19.93	$54.87M ₿2.92K	$6M ₿277.28
1738	AEROBUD AEROBUD	$0.006023	-4.58	$6M	$0.006341	$0.005906	$171.78K	$6M	$6M
1739	Artyfact ARTY	$0.2813 ₿0.000015	-0.06	$6M ₿203.67	$0.2832 ₿0.000016	$0.2775 ₿0.000015	$2.29M ₿24.94	$6.99M ₿389.05	$6M ₿203.67
1740	TRUF.Network TRUF	$0.02043 ₿0.0000091	-0.62	$5.99M ₿0	$0.02058 ₿0.0000098	$0.02041 ₿0.0000087	$53.8K ₿252.56	$20.42M	$5.99M ₿0
1741	FOMO FOMO	$0.00005988	-22.51	$5.99M	$0.00007985	$0.00005673	$696.32K	$5.99M	$5.99M
1742	AC Milan Fan Token ACM	$0.8193 ₿0.000043	-0.56	$5.99M ₿267.99	$0.8407 ₿0.000044	$0.8099 ₿0.000039	$2.67M ₿139.33	$16.31M ₿871.39	$5.99M ₿267.99
1743	UFO Gaming UFO	$0.0000002334 ₿0.000000000017	-0.31	$5.98M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002292 ₿0.000000000017	$360.82K ₿8.7	$5.98M ₿457.39	$5.98M ₿457.39
1744	MUMU THE BULL MUMU	$0.000002569 ₿0.00000000012	-6.55	$5.98M ₿0	$0.000002759 ₿0.00000000014	$0.00000252 ₿0.00000000012	$351.88K ₿10.16	$5.98M ₿286.59	$5.98M ₿0
1745	BMX BMX	$2.15 ₿0.000029	-0.08	$5.97M ₿35.4	$2.18 ₿0.000031	$2.08 ₿0.000029	$10.26K ₿1.08	$6.08M ₿296.08	$5.97M ₿35.4
1746	Draggin Karma Points DKP	$0.001489	-1.29	$5.94M	$0.001597	$0.00145	$1.55K	$11.92M	$5.94M
1747	Soil SOIL	$0.2551 ₿0.000042	-4.25	$5.94M ₿298.31	$0.284 ₿0.000045	$0.2396 ₿0.000038	$77.69K ₿10.9	$25.51M ₿4.24K	$5.94M ₿298.31
1748	Thala THL	$0.113 ₿0.000025	0.12	$5.93M ₿835.15	$0.1147 ₿0.000031	$0.1119 ₿0.000025	$62.67K ₿44.91	$11.3M ₿2.53K	$5.93M ₿835.15
1749	Mistery MERY	$0.00001409 ₿0.000000000026	-1.07	$5.87M ₿0	$0.00001482 ₿0.000000000034	$0.00001374 ₿0.000000000023	$74.97K ₿3.82	$5.87M ₿10.99	$5.87M ₿0
1750	The Innovation Game TIG	$0.3219	0.16	$5.85M	$0.3275	$0.3146	$108.16K	$13.69M	$5.85M
1751	Oobit OBT	$0.01666 ₿0.0000010	1.52	$5.84M ₿0	$0.01855 ₿0.0000010	$0.01635 ₿0.00000097	$1.32M ₿6.04	$16.6M ₿1.04K	$5.84M ₿0
1752	pSTAKE Finance PSTAKE	$0.01168 ₿0.0000017	-3.72	$5.84M ₿814.07	$0.01213 ₿0.0000019	$0.01159 ₿0.0000017	$913.45K ₿18.89	$5.84M ₿884.86	$5.84M ₿814.07
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Swarm Markets SMT	$0.0707 ₿0.000015	0.60	$5.83M ₿1.13K	$0.07418 ₿0.000015	$0.06992 ₿0.000014	$19.71K ₿15.46	$11.17M ₿3.66K	$5.83M ₿1.13K
1754	Oxygen OXY	$0.02865 ₿0.00000082	0.86	$5.8M ₿166.51	$0.02958 ₿0.00000087	$0.02831 ₿0.00000078	$2.54K ₿0.1	$286.46M ₿8.23K	$5.8M ₿166.51
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Kepler AVIA	$0.05815	-1.75	$5.79M	$0.05981	$0.05766	$140.49	$5.81M	$5.79M
1756	HyperGPT HGPT	$0.008189 ₿0.0000013	-6.06	$5.78M ₿469.21	$0.008757 ₿0.0000014	$0.008131 ₿0.0000011	$1.1M ₿189.24	$8.17M ₿1.32K	$5.78M ₿469.21
1757	StarDOGE STARDOGE	$0.00005768	-4.02	$5.77M	$0.00006018	$0.00005472	$163.7K	$5.77M	$5.77M
1758	Ovr OVR	$0.1123 ₿0.0000067	-0.26	$5.76M ₿344.8	$0.114 ₿0.0000069	$0.1113 ₿0.0000065	$175.55K ₿24.64	$9.86M ₿590.47	$5.76M ₿344.8
1761	zkSync Bridged WBTC (zkSync) WBTC	$83,393	-0.42	$5.71M	$83,993	$82,174	$15.94K	$5.71M	$5.71M
1762	Serum SRM	$0.01531 ₿0.00000086	-2.17	$5.71M ₿323.97	$0.01583 ₿0.00000088	$0.01472 ₿0.00000081	$181.97K ₿22.08	$16.75M ₿949.73	$5.71M ₿323.97
1763	Super Champs CHAMP	$0.006452	0.26	$5.71M	$0.006492	$0.006333	$412.85K	$6.45M	$5.71M
1766	Pandora PANDORA	$569.45 ₿0.13	-1.30	$5.69M ₿1.36K	$587.57 ₿0.14	$565.69 ₿0.13	$2.11M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1767	BLUB BLUB	$0.00000001696	1.19	$5.69M	$0.00000001711	$0.00000001601	$165.26K	$7.16M	$5.69M
1769	DeFi Kingdoms JEWEL	$0.05046 ₿0.0000027	-1.99	$5.68M ₿310.1	$0.05166 ₿0.0000028	$0.05002 ₿0.0000026	$59.88K ₿0.29	$6.05M ₿330.67	$5.68M ₿310.1
1770	Forgive Me Father $PURGE	$0.005667	-1.53	$5.67M	$0.005772	$0.005575	$76.24K	$5.67M	$5.67M
1776	KIKICat KIKI	$0.005568	-3.07	$5.57M	$0.005831	$0.005412	$1.19M	$5.57M	$5.57M
1778	Yelay YLAY	$0.00802	-0.57	$5.56M	$0.008089	$0.007623	$503.97	$8.02M	$5.56M
1779	Tron Bull BULL	$0.005502	-2.81	$5.56M	$0.005852	$0.005271	$448.84K	$5.56M	$5.56M
1782	SingularityDAO SDAO	$0.06129 ₿0.000011	-5.76	$5.55M ₿1.04K	$0.06841 ₿0.000012	$0.06026 ₿0.000011	$15.22K ₿13.24	$6.13M ₿1.15K	$5.55M ₿1.04K
1783	We Love Tits TITS	$0.00554	-3.65	$5.54M	$0.00575	$0.005225	$186.32K	$5.54M	$5.54M
1784	ROACORE ROA	$0.01064 ₿0.00000094	-0.86	$5.53M ₿233.6	$0.0114 ₿0.00000096	$0.0104 ₿0.00000092	$597.66K ₿12.97	$10.11M ₿899.19	$5.53M ₿233.6
1788	Kwenta KWENTA	$10.31 ₿0.0018	3.88	$5.49M ₿1.01K	$10.35 ₿0.0021	$9.92 ₿0.0018	$11.67K ₿6.19	$8.22M ₿1.51K	$5.49M ₿1.01K
1791	PunkCity PUNK	$0.1395 ₿0.000054	-4.34	$5.48M ₿1.03K	$0.146 ₿0.000054	$0.1376 ₿0.000047	$612.15 ₿1.06	$6.95M ₿2.7K	$5.48M ₿1.03K
1792	GenomesDAO GENOME GENOME	$0.005441	0.58	$5.45M	$0.005708	$0.005301	$20.09K	$5.45M	$5.45M
1793	KILT Protocol KILT	$0.03708 ₿0.0000057	-1.80	$5.45M ₿784.47	$0.03778 ₿0.0000060	$0.03511 ₿0.0000055	$152.65K ₿1.26	$6.11M ₿944.13	$5.45M ₿784.47
1794	GATSBY GATSBY	$0.0943	-4.61	$5.43M	$0.09918	$0.08823	$33.42K	$9.43M	$5.43M
1795	Monkey Pox POX	$0.005456	14.41	$5.43M	$0.005818	$0.004425	$56.55K	$5.43M	$5.43M
1797	LOCK IN LOCKIN	$0.005471	-5.35	$5.41M	$0.006101	$0.00534	$293.34K	$5.41M	$5.41M
1800	Toby ToadGod TOBY	$0.00000001425 ₿0.00000000000057	-2.89	$5.38M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001415 ₿0.00000000000052	$8.74K ₿5.76	$5.98M ₿245.75	$5.38M ₿0
1801	HbarSuite HSUITE	$0.0003978 ₿0.000000023	-2.39	$5.38M ₿243.59	$0.0004094 ₿0.000000025	$0.0003931 ₿0.000000022	$12.91K ₿1.62	$19.89M ₿1.15K	$5.38M ₿243.59
1802	THORWallet DEX TGT	$0.009149 ₿0.00000048	-1.01	$5.38M ₿251.73	$0.009299 ₿0.00000056	$0.009042 ₿0.00000045	$46.22K ₿2.89	$8.24M ₿422.16	$5.38M ₿251.73
1803	xExchange MEX	$0.000001289 ₿0.000000000093	-3.80	$5.38M ₿389.39	$0.00000134 ₿0.000000000096	$0.00000128 ₿0.000000000093	$56.2K ₿0.62	$10.35M ₿749.35	$5.38M ₿389.39
1804	Zeta ZEX	$0.02907	-4.53	$5.37M	$0.03067	$0.02883	$794.06K	$28.98M	$5.37M
1805	Voyager Token VGX	$0.005863 ₿0.0000015	-6.93	$5.37M ₿435.9	$0.006475 ₿0.0000015	$0.005611 ₿0.0000014	$876.34K ₿114.66	$5.38M ₿439.69	$5.37M ₿435.9
1808	King Protocol KING	$500.93	-3.12	$5.35M	$525.35	$500.64	$12.51K	$5.35M	$5.35M
1809	MantaDAO MNTA	$0.0822 ₿0.0000070	-0.84	$5.34M ₿118.34	$0.08324 ₿0.0000071	$0.08138 ₿0.0000069	$18.08K ₿3.03	$8.22M ₿706.32	$5.34M ₿118.34
1812	Sei fastUSD FASTUSD	$1	-0.14	$5.31M	$1.01	$0.9939	$50.9K	$5.31M	$5.31M
1813	lmeow LMEOW	$0.005309 ₿0.00000031	-2.47	$5.31M ₿313.62	$0.005487 ₿0.00000041	$0.005233 ₿0.00000031	$7.45K ₿10.51	$5.31M ₿313.62	$5.31M ₿313.62
1816	Fluence FLT	$0.05116 ₿0.000015	-0.67	$5.29M ₿784.21	$0.05171 ₿0.000016	$0.05098 ₿0.000014	$82.38K ₿52.02	$51.11M ₿15.68K	$5.29M ₿784.21
1818	Solnic SOLNIC	$0.005599	-3.81	$5.26M	$0.006114	$0.005594	$22.59K	$5.26M	$5.26M
1819	Alvara Protocol ALVA	$0.1006 ₿0.000010	2.58	$5.26M ₿43.68	$0.1006 ₿0.000011	$0.09768 ₿0.000010	$234.07K ₿2.5	$20.05M ₿2.04K	$5.26M ₿43.68
1822	Plugin PLI	$0.02701 ₿0.00000048	1.09	$5.2M ₿72.64	$0.02738 ₿0.00000049	$0.0267 ₿0.00000046	$158.32K ₿2.79	$13.5M ₿239.93	$5.2M ₿72.64
1823	KonnektVPN KPN	$0.00212	1.15	$5.2M	$0.002128	$0.002091	$19.48	$5.66M	$5.2M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}