Page de résultats 15 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1853	Wise Monkey MONKY	$0.000000822	2.66	$6.99M	$0.000000836	$0.0000007982	$1.09M	$6.99M	$6.99M
1854	Dream Machine Token DMT	$7.05 ₿0.0013	30.51	$6.99M ₿786.04	$7.61 ₿0.0013	$5.36 ₿0.0012	$308.2K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1855	OmniFlix Network FLIX	$0.01448 ₿0.0000018	2.68	$6.98M ₿0	$0.01446 ₿0.0000021	$0.01369 ₿0.0000016	$7.66K ₿1.89	$7.75M ₿743.86	$6.98M ₿0
1856	sETH2 SETH2	$2,738.43 ₿0.050	8.68	$6.98M ₿1.15K	$2,770.34 ₿0.051	$2,481.42 ₿0.050	$379.97 ₿0.01	$6.98M ₿1.15K	$6.98M ₿1.15K
1858	Camelot Token GRAIL	$326 ₿0.024	0.22	$6.97M ₿451.32	$333.14 ₿0.024	$323.71 ₿0.023	$244.46K ₿25.31	$27.72M ₿1.81K	$6.97M ₿451.32
1859	Sentinel P2P	$0.0003102 ₿0.000000025	4.05	$6.96M ₿458.68	$0.0003128 ₿0.000000026	$0.0002949 ₿0.000000025	$198.57K ₿4.09	$9.87M ₿701.54	$6.96M ₿458.68
1862	Shoggoth SHOGGOTH	$0.006917	-2.32	$6.91M	$0.007181	$0.006455	$1.4M	$6.91M	$6.91M
1864	Celo Euro CEUR	$1.15 ₿0.000015	0.24	$6.9M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.15M ₿18.14	$12.58M ₿175.1	$6.9M ₿140.4
1865	Re7 WETH RE7WETH	$2,835.74	8.35	$6.9M	$2,861.36	$2,587.53	$0	$6.9M	$6.9M
1868	Wise Token KIV WISE	$0.1685 ₿0.0000032	9.09	$6.88M ₿219.56	$0.1699 ₿0.0000035	$0.1453 ₿0.0000031	$38.5K ₿0.93	$91.76M ₿1.75K	$6.88M ₿219.56
1871	Otherworld OWN	$0.1929	2.70	$6.82M	$0.1975	$0.1866	$82.91K	$192.93M	$6.82M
1875	Arc ARC	$0.00694 ₿0.0000010	0.78	$6.73M ₿986.01	$0.007149 ₿0.0000011	$0.006509 ₿0.0000010	$50.02K ₿8.27	$6.9M ₿1.07K	$6.73M ₿986.01
1877	Katana Inu KATA	$0.0001774 ₿0.000000026	-7.98	$6.71M ₿721.59	$0.0001927 ₿0.000000029	$0.0001704 ₿0.000000026	$260.36K ₿6.58	$8.87M ₿1.33K	$6.71M ₿721.59
1879	Tron Bull BULL	$0.006729	7.50	$6.71M	$0.006708	$0.006084	$2.79M	$6.71M	$6.71M
1881	Harold HAROLD	$0.006686	2.00	$6.68M	$0.007441	$0.006276	$123.56K	$6.68M	$6.68M
1884	Pixer Eternity PXT	$0.0031 ₿0.00000028	-15.55	$6.67M ₿7.87	$0.003671 ₿0.00000028	$0.002851 ₿0.00000027	$114.54K ₿1.66	$31M ₿2.85K	$6.67M ₿7.87
1885	Ethervista VISTA	$7.09	-5.29	$6.66M	$7.74	$7.1	$1.1M	$6.66M	$6.66M
1886	Thala THL	$0.1216 ₿0.000025	-0.51	$6.66M ₿835.15	$0.1235 ₿0.000031	$0.1209 ₿0.000025	$159.43K ₿44.91	$12.18M ₿2.53K	$6.66M ₿835.15
1887	Jackal Protocol JKL	$0.05623 ₿0.0000070	5.24	$6.66M ₿690.85	$0.05658 ₿0.0000074	$0.05292 ₿0.0000070	$21.7K ₿1.24	$9.02M ₿1.02K	$6.66M ₿690.85
1888	Financie Token FNCT	$0.00163 ₿0.000000066	-2.91	$6.65M ₿0	$0.001857 ₿0.000000069	$0.001579 ₿0.000000064	$77.54K ₿3.73	$32.61M ₿1.33K	$6.65M ₿0
1890	Luce LUCE	$0.006618	-0.37	$6.62M	$0.00676	$0.006438	$3.92M	$6.62M	$6.62M
1892	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1895	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002401 ₿0.000000021	$0.002379 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1897	Rally RLY	$0.001308 ₿0.00000025	7.87	$6.56M ₿1.27K	$0.001362 ₿0.00000027	$0.001183 ₿0.00000024	$350.91K ₿36.1	$19.63M ₿3.81K	$6.56M ₿1.27K
1898	Patriot PATRIOT	$0.0006551	4.92	$6.55M	$0.0007035	$0.0006244	$349.57K	$6.55M	$6.55M
1900	Tectum TET	$0.8062 ₿0.00036	1.12	$6.54M ₿2.71K	$0.8305 ₿0.00036	$0.7892 ₿0.00035	$278.15K ₿21.02	$8.07M ₿3.69K	$6.54M ₿2.71K
1901	Wirex WXT	$0.002843 ₿0.00000011	-0.98	$6.54M ₿264.34	$0.002873 ₿0.00000011	$0.002836 ₿0.00000011	$3.04M ₿22.9	$28.44M ₿1.15K	$6.54M ₿264.34
1902	Stratos STOS	$0.1481 ₿0.000018	18.79	$6.54M ₿1.16K	$0.1503 ₿0.000019	$0.124 ₿0.000018	$295.68K ₿1.98	$14.7M ₿1.86K	$6.54M ₿1.16K
1903	GT Protocol GTAI	$0.161 ₿0.000045	13.58	$6.53M ₿386.69	$0.161 ₿0.000045	$0.14 ₿0.000043	$2.91M ₿251.45	$12.08M ₿3.38K	$6.53M ₿386.69
1904	RAI Finance SOFI	$0.01296 ₿0.00000045	3.74	$6.53M ₿233.47	$0.01274 ₿0.00000048	$0.01193 ₿0.00000045	$1.92M ₿18.95	$12.87M ₿460.33	$6.53M ₿233.47
1907	Nuls NULS	$0.05764 ₿0.000012	0.93	$6.49M ₿1.38K	$0.05841 ₿0.000013	$0.05618 ₿0.000011	$1.86M ₿199.6	$7.59M ₿1.62K	$6.49M ₿1.38K
1908	FARM FARM	$5.4	11.91	$6.48M	$5.59	$4.69	$316.11K	$6.48M	$6.48M
1909	Juno Network JUNO	$0.08146 ₿0.0000038	-7.29	$6.48M ₿303.09	$0.0882 ₿0.0000040	$0.07921 ₿0.0000037	$102.1K ₿2.25	$8.61M ₿402.68	$6.48M ₿303.09
1910	PARSIQ PRQ	$0.02198 ₿0.0000028	-2.11	$6.43M ₿591.61	$0.02367 ₿0.0000031	$0.02084 ₿0.0000026	$127.51K ₿43.82	$6.81M ₿872.98	$6.43M ₿591.61
1911	Shrapnel SHRAP	$0.004727 ₿0.0000035	-4.52	$6.44M ₿1.54K	$0.004991 ₿0.0000037	$0.004694 ₿0.0000034	$149.74K ₿26.34	$14.27M ₿10.57K	$6.44M ₿1.54K
1912	Alpaca Finance ALPACA	$0.04243 ₿0.0000034	2.47	$6.44M ₿517.27	$0.04305 ₿0.0000035	$0.04106 ₿0.0000034	$4.93M ₿76.59	$6.44M ₿517.27	$6.44M ₿517.27
1916	DeFiChain DFI	$0.007238 ₿0.0000011	23.71	$6.42M ₿963.87	$0.007462 ₿0.0000011	$0.005655 ₿0.0000010	$109K ₿65.11	$8.7M ₿1.33K	$6.42M ₿963.87
1918	Mettalex MTLX	$1.57 ₿0.000058	8.13	$6.39M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$5.45K ₿3.44	$62.93M ₿2.33K	$6.39M ₿236.59
1919	BEAM BEAM	$0.03507 ₿0.0000014	0.13	$6.4M ₿209.29	$0.03579 ₿0.0000014	$0.03482 ₿0.0000013	$315.73K ₿7.95	$9.21M ₿371.24	$6.4M ₿209.29
1921	Jesus Coin JESUS	$0.00000004078 ₿0.0000000000013	7.89	$6.38M ₿217.77	$0.00000004117 ₿0.0000000000014	$0.00000003762 ₿0.0000000000013	$18.77K ₿3.36	$31.71M ₿1.08K	$6.38M ₿217.77
1923	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.85 ₿0.00046	17.23	$6.38M ₿556.28	$8.91 ₿0.00046	$7.53 ₿0.00045	$12.38K ₿0.9	$6.38M ₿556.28	$6.38M ₿556.28
1924	Ore ORE	$17.37 ₿0.0040	0.66	$6.36M ₿0	$17.76 ₿0.0057	$17.02 ₿0.0031	$31.55K ₿6.62	$6.41M	$6.36M ₿0
1925	Pepe 2.0 PEPE2.0	$0.00000001355 ₿0.00000000000084	5.53	$6.36M ₿398.16	$0.00000001371 ₿0.00000000000089	$0.00000001279 ₿0.00000000000083	$696.75K ₿54.17	$6.36M ₿398.16	$6.36M ₿398.16
1926	PLAYA3ULL GAMES 3ULL	$0.0004157 ₿0.000000044	2.15	$6.34M ₿421.62	$0.0004196 ₿0.000000046	$0.0003926 ₿0.000000043	$546.39K ₿10.03	$6.39M ₿423.03	$6.34M ₿421.62
1927	RCH Token RCH	$0.2373	8.22	$6.31M	$0.24	$0.2171	$660K	$6.34M	$6.31M
1928	EternalAI EAI	$0.02841	-2.09	$6.31M	$0.02972	$0.02663	$106.07K	$28M	$6.31M
1930	f(x) Protocol FXN	$96.07 ₿0.0020	25.28	$6.3M ₿114.77	$96.98 ₿0.0022	$76.68 ₿0.0020	$495.51K ₿0.88	$109.93M ₿2.16K	$6.3M ₿114.77
1932	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006292	8.02	$6.29M	$0.006292	$0.0057	$1.48M	$6.29M	$6.29M
1935	DecideAI DCD	$0.01251 ₿0.00000040	0.86	$6.28M ₿0	$0.01255 ₿0.00000043	$0.01228 ₿0.00000040	$79.79K ₿0	$12.31M ₿404.21	$6.28M ₿0
1938	Zenon ZNN	$0.5061 ₿0.000018	3.18	$6.25M ₿206.12	$0.5269 ₿0.000019	$0.4612 ₿0.000018	$15.44K ₿0.18	$6.25M ₿206.12	$6.25M ₿206.12
1940	BLOCKLORDS LRDS	$0.1639	4.23	$6.22M	$0.1654	$0.1567	$870.34K	$16.39M	$6.22M
1943	Euro Tether EURT	$1.14 ₿0.000015	0.13	$6.21M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$291.49K ₿47.5	$56.95M ₿6.29K	$6.21M ₿572.19
1944	HyperGPT HGPT	$0.008415 ₿0.0000013	1.88	$6.2M ₿469.21	$0.008478 ₿0.0000014	$0.008254 ₿0.0000011	$776.49K ₿189.24	$8.4M ₿1.32K	$6.2M ₿469.21
1945	cUNI CUNI	$0.164 ₿0.0000032	22.07	$6.21M ₿313.05	$0.1649 ₿0.0000033	$0.1322 ₿0.0000032	$9.74 ₿0	$6.21M ₿313.05	$6.21M ₿313.05
1946	Phantasma SOUL	$0.0498 ₿0.0000022	-1.49	$6.19M ₿284.87	$0.05084 ₿0.0000023	$0.04965 ₿0.0000021	$190.84K ₿4.43	$6.19M ₿284.87	$6.19M ₿284.87
1947	Wrapped AyeAyeCoin WAAC	$1.03	11.03	$6.19M	$1.06	$0.9077	$27.36K	$6.19M	$6.19M
1948	DexCheck AI DCK	$0.008776 ₿0.0000012	0.48	$6.19M ₿441.85	$0.008981 ₿0.0000013	$0.008668 ₿0.0000011	$440.25K ₿16.12	$8.43M ₿1.2K	$6.19M ₿441.85
1949	Pear Protocol PEAR	$0.02111	11.68	$6.18M	$0.0217	$0.01881	$135.85K	$21.12M	$6.18M
1950	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,759.32	9.70	$6.18M	$2,759.38	$2,505.69	$2.27K	$6.18M	$6.18M
1951	Strawberry AI BERRY	$0.06105	10.06	$6.18M	$0.06261	$0.0514	$20.63K	$6.18M	$6.18M
1952	Polytrade TRADE	$0.1438 ₿0.000036	4.67	$6.17M ₿1.2K	$0.1445 ₿0.000038	$0.1371 ₿0.000036	$257.06K ₿19.64	$14.38M ₿3.69K	$6.17M ₿1.2K
1953	Step App FITFI	$0.001606 ₿0.00000015	6.30	$6.17M ₿389.14	$0.001612 ₿0.00000016	$0.001503 ₿0.00000015	$4.01M ₿65.95	$7.39M ₿707.53	$6.17M ₿389.14
1954	BountyMarketCap BMC	$0.06154 ₿0.0000011	8.65	$6.15M ₿113.85	$0.06227 ₿0.0000011	$0.05626 ₿0.0000011	$13.82K ₿0.26	$6.15M ₿113.85	$6.15M ₿113.85
1955	BMX BMX	$2.22 ₿0.000029	8.08	$6.14M ₿35.4	$2.22 ₿0.000031	$2.03 ₿0.000029	$20.22K ₿1.08	$6.14M ₿296.08	$6.14M ₿35.4
1956	Bifrost Native Coin BNC	$0.138 ₿0.0000073	3.59	$6.13M ₿284.77	$0.138 ₿0.0000076	$0.1321 ₿0.0000072	$3.49M ₿4.85	$11.04M ₿584.41	$6.13M ₿284.77
1957	Slothana SLOTH	$0.003312	2.15	$6.12M	$0.003384	$0.003201	$564.21K	$6.12M	$6.12M
1960	SingularityDAO SDAO	$0.0672 ₿0.000011	65.23	$6.08M ₿1.04K	$0.06751 ₿0.000012	$0.03943 ₿0.000011	$125.96K ₿13.24	$6.72M ₿1.15K	$6.08M ₿1.04K
1961	Router Protocol ROUTE	$0.009779	-0.57	$6.08M	$0.009844	$0.00917	$4.25M	$9.78M	$6.08M
1962	Kwenta KWENTA	$11.41 ₿0.0018	10.05	$6.07M ₿1.01K	$11.46 ₿0.0021	$10.29 ₿0.0018	$1.45K ₿6.19	$9.1M ₿1.51K	$6.07M ₿1.01K
1965	Luckycoin LKY	$0.3247	-8.75	$6.05M	$0.3559	$0.3165	$356.73K	$6.05M	$6.05M
1966	Bitcoin Diamond BCD	$0.03221 ₿0.0000019	-15.15	$6.03M ₿366.15	$0.03876 ₿0.0000019	$0.03183 ₿0.0000018	$119.76K ₿0.58	$6.03M ₿408.66	$6.03M ₿366.15
1969	Token Metrics AI TMAI	$0.0008552	6.13	$6.01M	$0.0009939	$0.0008019	$970.24K	$8.55M	$6.01M
1970	Smoking Chicken Fish SCF	$0.006014	8.82	$6.01M	$0.006145	$0.005505	$1.21M	$6.01M	$6.01M
1973	Balanced Dollars BNUSD	$1 ₿0.000011	-0.13	$6.01M ₿46.78	$1.02 ₿0.000011	$0.9927 ₿0.000011	$116.12K ₿1.06	$6.01M ₿235.23	$6.01M ₿46.78
1974	Manta mETH METH	$2,777.24	8.17	$6M	$2,784.32	$2,537.2	$1.28	$6M	$6M
1976	zkSync Bridged WBTC (zkSync) WBTC	$109,361	1.75	$5.98M	$110,478	$106,603	$88.32K	$5.98M	$5.98M
1977	Draggin Karma Points DKP	$0.001501	6.44	$5.97M	$0.001546	$0.001358	$18.27K	$11.97M	$5.97M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04891 ₿0.00000044	$0.04232 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1980	Heurist HEU	$0.03697	-13.30	$5.94M	$0.04362	$0.03573	$561.28K	$36.91M	$5.94M
1982	Matr1x MAX	$0.04565	1.73	$5.93M	$0.04657	$0.04432	$4.29M	$36.35M	$5.93M
1985	Abelian ABEL	$0.0482 ₿0.0000067	-0.88	$5.93M ₿609.52	$0.04875 ₿0.0000072	$0.04789 ₿0.0000060	$71.64K ₿2.32	$10.88M ₿1.53K	$5.93M ₿609.52
1987	BIDZ Coin BIDZ	$0.002008 ₿0.00000020	27.07	$5.92M ₿204.53	$0.002192 ₿0.00000023	$0.00157 ₿0.00000019	$13.89K ₿1.16	$27.82M ₿2.85K	$5.92M ₿204.53
1988	DigitalBits XDB	$0.0003459 ₿0.000000012	5.59	$5.9M ₿242.25	$0.0003484 ₿0.000000013	$0.0003252 ₿0.000000012	$844.65K ₿14.84	$6.49M ₿242.25	$5.9M ₿242.25
1989	French Connection Finance ZYPTO	$0.006605 ₿0.00000054	11.93	$5.89M ₿0	$0.006693 ₿0.00000055	$0.005886 ₿0.00000048	$125.86K ₿1.71	$5.89M ₿485.55	$5.89M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,073.75 ₿0.055	$6,014.85 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	SNAP $NAP	$0.000003539 ₿0.00000000010	2.97	$5.81M ₿0	$0.00000358 ₿0.00000000011	$0.000003409 ₿0.00000000010	$505.76K ₿27.56	$5.81M	$5.81M ₿0
1996	Cronos ID CROID	$0.03728 ₿0.0000029	-3.66	$5.8M ₿442.55	$0.0398 ₿0.0000029	$0.03669 ₿0.0000028	$60.51K ₿1.22	$37.35M ₿2.95K	$5.8M ₿442.55
1997	Shina Inu SHI	$0.0000004185 ₿0.000000000011	9.56	$5.79M ₿163.43	$0.0000004185 ₿0.000000000012	$0.0000003779 ₿0.000000000011	$2.92K ₿0.54	$5.98M ₿168.83	$5.79M ₿163.43
2001	HUSD HUSD	$0.03066 ₿0.0000011	-1.15	$5.76M ₿212.52	$0.03102 ₿0.0000011	$0.03066 ₿0.0000011	$1.27 ₿0.24	$5.76M ₿212.52	$5.76M ₿212.52
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Only1 LIKE	$0.01447 ₿0.0000027	0.65	$5.74M ₿752.61	$0.01462 ₿0.0000031	$0.01421 ₿0.0000027	$508.18K ₿18.71	$7.27M ₿1.38K	$5.74M ₿752.61
2006	Thruster THRUST	$0.03987	81.61	$5.7M	$0.04713	$0.01536	$56.18K	$19.94M	$5.7M
2008	CateCoin CATE	$0.00000009886 ₿0.0000000000065	0.11	$5.69M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.0000000971 ₿0.0000000000063	$346.17K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
2011	ROACORE ROA	$0.01026 ₿0.00000094	-3.03	$5.66M ₿233.6	$0.01069 ₿0.00000096	$0.01001 ₿0.00000092	$624.1K ₿12.97	$9.78M ₿899.19	$5.66M ₿233.6
2013	Serum SRM	$0.01517 ₿0.00000086	4.69	$5.67M ₿323.97	$0.01754 ₿0.00000088	$0.01442 ₿0.00000081	$514.41K ₿22.08	$16.62M ₿949.73	$5.67M ₿323.97
2014	Premia PREMIA	$0.1146 ₿0.0000052	20.99	$5.65M ₿198.17	$0.1159 ₿0.0000052	$0.09407 ₿0.0000051	$24.37K ₿0.32	$11.5M ₿522.61	$5.65M ₿198.17
2015	Inter Milan Fan Token INTER	$0.5952 ₿0.000042	1.02	$5.64M ₿185.01	$0.6 ₿0.000043	$0.5871 ₿0.000039	$523.7K ₿30.18	$5.64M ₿847.63	$5.64M ₿185.01
2016	Baanx BXX	$0.02253 ₿0.0000024	4.79	$5.63M ₿84.99	$0.023 ₿0.0000030	$0.02115 ₿0.0000023	$33.3K ₿16.82	$5.63M ₿588.36	$5.63M ₿84.99
2018	Blocksquare BST	$0.09323 ₿0.000011	4.58	$5.63M ₿559.68	$0.09381 ₿0.000011	$0.08853 ₿0.000011	$218.06K ₿12.64	$5.63M ₿559.68	$5.63M ₿559.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}