Page de résultats 15 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1851	Velas VLX	$0.00256 ₿0.00000022	-4.92	$6.97M ₿580.39	$0.002809 ₿0.00000023	$0.002542 ₿0.00000021	$141.53K ₿15.52	$6.97M ₿580.39	$6.97M ₿580.39
1852	Muse MUSE	$8.38 ₿0.00027	-2.31	$6.95M ₿262.4	$8.66 ₿0.00027	$8.34 ₿0.00026	$161K ₿6.86	$6.95M ₿262.42	$6.95M ₿262.4
1853	Laqira Protocol LQR	$0.0784 ₿0.00000040	-1.67	$6.95M ₿0	$0.08067 ₿0.00000040	$0.07751 ₿0.00000038	$323.96K ₿0.2	$196M ₿4.04K	$6.95M ₿0
1854	sETH2 SETH2	$2,716.57 ₿0.050	-1.22	$6.93M ₿1.15K	$2,765.28 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1857	Moon Tropica CAH	$2.45 ₿0.00053	-5.60	$6.89M ₿1.45K	$2.67 ₿0.00058	$2.33 ₿0.00043	$30.28K ₿13.95	$8.59M ₿1.87K	$6.89M ₿1.45K
1858	Wirex WXT	$0.002992 ₿0.00000011	3.33	$6.88M ₿264.34	$0.002998 ₿0.00000011	$0.002882 ₿0.00000011	$2.24M ₿22.9	$29.89M ₿1.15K	$6.88M ₿264.34
1861	Skibidi Toilet SKBDI	$0.09135	9.23	$6.85M	$0.106	$0.06857	$1.1M	$6.85M	$6.85M
1863	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1865	Fracton Protocol FT	$0.07751 ₿0.000030	3.20	$6.79M ₿0	$0.08 ₿0.000031	$0.0751 ₿0.000030	$2.22K ₿10.94	$7.76M ₿3.06K	$6.79M ₿0
1866	Paint Swap BRUSH	$0.01653 ₿0.00000047	-6.97	$6.8M ₿171.63	$0.0178 ₿0.00000049	$0.01627 ₿0.00000045	$77.4K ₿0.74	$6.8M ₿178.98	$6.8M ₿171.63
1867	f(x) Protocol FXN	$103.11 ₿0.0020	-10.52	$6.71M ₿114.77	$115.25 ₿0.0022	$102.21 ₿0.0020	$408.88K ₿0.88	$117.17M ₿2.16K	$6.71M ₿114.77
1868	Re7 WETH RE7WETH	$2,768.06	-4.49	$6.74M	$2,909.98	$2,768.06	$0	$6.74M	$6.74M
1870	Sillynubcat NUB	$0.00668 ₿0.00000068	6.63	$6.74M ₿0	$0.008181 ₿0.00000074	$0.005277 ₿0.00000054	$2.17M ₿66.12	$6.74M ₿682.75	$6.74M ₿0
1871	Wise Token KIV WISE	$0.1509 ₿0.0000032	-13.31	$6.73M ₿219.56	$0.1751 ₿0.0000035	$0.1518 ₿0.0000031	$38.43K ₿0.93	$90M ₿1.75K	$6.73M ₿219.56
1872	Financie Token FNCT	$0.001651 ₿0.000000066	-1.25	$6.73M ₿0	$0.001678 ₿0.000000069	$0.001642 ₿0.000000064	$72.12K ₿3.73	$33.02M ₿1.33K	$6.73M ₿0
1874	Bitcoin Diamond BCD	$0.03564 ₿0.0000019	4.03	$6.7M ₿366.15	$0.03764 ₿0.0000019	$0.03314 ₿0.0000018	$145K ₿0.58	$6.7M ₿408.66	$6.7M ₿366.15
1876	Dream Machine Token DMT	$6.72 ₿0.0013	-5.26	$6.68M ₿786.04	$7.33 ₿0.0013	$6.48 ₿0.0012	$59.14K ₿10.7	$6.68M ₿1.31K	$6.68M ₿786.04
1879	Epic Cash EPIC	$0.3586 ₿0.0000037	4.13	$6.66M ₿64.92	$0.4459 ₿0.0000037	$0.3201 ₿0.0000036	$15.14K ₿0.2	$6.66M ₿78.9	$6.66M ₿64.92
1881	CryptoAutos AUTOS	$0.01278	0.18	$6.65M	$0.01321	$0.01216	$318.11K	$12.79M	$6.65M
1882	Jackal Protocol JKL	$0.05612 ₿0.0000070	-7.35	$6.65M ₿690.85	$0.06071 ₿0.0000074	$0.05612 ₿0.0000070	$20.95K ₿1.24	$9.01M ₿1.02K	$6.65M ₿690.85
1883	PepeFork PORK	$0.00000002009 ₿0.0000000000040	-9.38	$6.64M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000002005 ₿0.0000000000040	$463.29K ₿58.18	$8.45M ₿1.71K	$6.64M ₿1.34K
1886	APWine APW	$0.6835 ₿0.000037	40.66	$6.59M ₿363.88	$0.6838 ₿0.000039	$0.4733 ₿0.000036	$34.58 ₿12.36	$34.18M ₿1.89K	$6.59M ₿363.88
1887	Happy Cat HAPPY	$0.001956	-9.49	$6.52M	$0.0022	$0.001955	$1.37M	$6.52M	$6.52M
1889	Ethervista VISTA	$6.98	-2.28	$6.49M	$7.15	$6.7	$817.2K	$6.49M	$6.49M
1890	Wise Monkey MONKY	$0.0000007654	-7.17	$6.51M	$0.0000008332	$0.0000007657	$1.12M	$6.51M	$6.51M
1895	DexCheck AI DCK	$0.009195 ₿0.0000012	-0.18	$6.48M ₿441.85	$0.009237 ₿0.0000013	$0.00919 ₿0.0000011	$413.97K ₿16.12	$8.83M ₿1.2K	$6.48M ₿441.85
1896	Luckycoin LKY	$0.3488	9.60	$6.47M	$0.4018	$0.3154	$432.46K	$6.47M	$6.47M
1900	GT Protocol GTAI	$0.1583 ₿0.000045	-5.93	$6.42M ₿386.69	$0.1696 ₿0.000045	$0.1559 ₿0.000043	$3.13M ₿251.45	$11.87M ₿3.38K	$6.42M ₿386.69
1901	Portal PORTAL	$0.03866 ₿0.000021	-13.80	$6.44M ₿3.61K	$0.045 ₿0.000023	$0.03845 ₿0.000021	$14.51M ₿589.8	$38.54M ₿21.63K	$6.44M ₿3.61K
1902	Nuls NULS	$0.0571 ₿0.000012	0.16	$6.43M ₿1.38K	$0.05773 ₿0.000013	$0.05667 ₿0.000011	$2.28M ₿199.6	$7.52M ₿1.62K	$6.43M ₿1.38K
1903	Juno Network JUNO	$0.08072 ₿0.0000038	-0.80	$6.42M ₿303.09	$0.08655 ₿0.0000040	$0.07606 ₿0.0000037	$141.95K ₿2.25	$8.53M ₿402.68	$6.42M ₿303.09
1905	Thala THL	$0.1171 ₿0.000025	-5.75	$6.42M ₿835.15	$0.1278 ₿0.000031	$0.1155 ₿0.000025	$237.86K ₿44.91	$11.72M ₿2.53K	$6.42M ₿835.15
1906	Shrapnel SHRAP	$0.004608 ₿0.0000035	-7.02	$6.37M ₿1.54K	$0.004971 ₿0.0000037	$0.004622 ₿0.0000034	$128.12K ₿26.34	$13.88M ₿10.57K	$6.37M ₿1.54K
1908	Dolan Duck DOLAN	$0.06536 ₿0.00000019	-6.96	$6.39M ₿0	$0.07241 ₿0.00000024	$0.06206 ₿0.00000016	$254.47K ₿1.34	$6.39M ₿19.47	$6.39M ₿0
1910	Foxy FOXY	$0.001592	-2.16	$6.37M	$0.001648	$0.001592	$1.78M	$15.92M	$6.37M
1911	Reploy RAI	$0.6291	-17.00	$6.31M	$0.7651	$0.6226	$775.62K	$6.31M	$6.31M
1912	Frodo the Virtual Samurai FROG	$0.001258	112.32	$6.29M	$0.001967	$0.0005884	$5.46M	$6.29M	$6.29M
1913	OmniFlix Network FLIX	$0.01309 ₿0.0000018	-11.99	$6.33M ₿0	$0.01487 ₿0.0000021	$0.01309 ₿0.0000016	$8.45K ₿1.89	$7.02M ₿743.86	$6.33M ₿0
1914	Phantasma SOUL	$0.05138 ₿0.0000022	6.64	$6.33M ₿284.87	$0.05138 ₿0.0000023	$0.04672 ₿0.0000021	$222.81K ₿4.43	$6.33M ₿284.87	$6.33M ₿284.87
1915	Resistance Dog REDO	$0.06443 ₿0.0000092	-7.49	$6.33M ₿0	$0.06965 ₿0.000010	$0.06342 ₿0.0000057	$901.71K ₿112.05	$6.33M ₿925.81	$6.33M ₿0
1918	Wrapped AyeAyeCoin WAAC	$1.05	-11.53	$6.3M	$1.2	$1.04	$24.09K	$6.3M	$6.3M
1919	Step App FITFI	$0.001634 ₿0.00000015	1.89	$6.27M ₿389.14	$0.001641 ₿0.00000016	$0.001539 ₿0.00000015	$3.02M ₿65.95	$7.51M ₿707.53	$6.27M ₿389.14
1921	Euro Tether EURT	$1.15 ₿0.000015	1.22	$6.25M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$947.8K ₿47.5	$57.27M ₿6.29K	$6.25M ₿572.19
1922	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006231	-12.37	$6.23M	$0.007171	$0.006231	$1.44M	$6.23M	$6.23M
1925	Ore ORE	$16.98 ₿0.0040	-4.34	$6.23M ₿0	$17.76 ₿0.0057	$16.9 ₿0.0031	$19.94K ₿6.62	$6.28M	$6.23M ₿0
1926	Polytrade TRADE	$0.1457 ₿0.000036	-4.17	$6.22M ₿1.2K	$0.1527 ₿0.000038	$0.1456 ₿0.000036	$245.14K ₿19.64	$14.57M ₿3.69K	$6.22M ₿1.2K
1927	Zenon ZNN	$0.5217 ₿0.000018	-0.65	$6.21M ₿206.12	$0.5533 ₿0.000019	$0.5056 ₿0.000018	$5.43K ₿0.18	$6.21M ₿206.12	$6.21M ₿206.12
1929	HyperGPT HGPT	$0.008138 ₿0.0000013	-6.33	$6.2M ₿469.21	$0.008811 ₿0.0000014	$0.008151 ₿0.0000011	$1.88M ₿189.24	$8.22M ₿1.32K	$6.2M ₿469.21
1931	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.6 ₿0.00046	-6.52	$6.2M ₿556.28	$9.24 ₿0.00046	$8.58 ₿0.00045	$7.64K ₿0.9	$6.2M ₿556.28	$6.2M ₿556.28
1933	Rally RLY	$0.00123 ₿0.00000025	-2.02	$6.17M ₿1.27K	$0.001262 ₿0.00000027	$0.001215 ₿0.00000024	$333.78K ₿36.1	$18.48M ₿3.81K	$6.17M ₿1.27K
1934	Tron Bull BULL	$0.006169	-1.94	$6.16M	$0.006542	$0.006054	$1.99M	$6.16M	$6.16M
1935	Arc ARC	$0.006356 ₿0.0000010	-10.92	$6.17M ₿986.01	$0.007191 ₿0.0000011	$0.006352 ₿0.0000010	$51.35K ₿8.27	$6.33M ₿1.07K	$6.17M ₿986.01
1936	The Balkan Dwarf $KEKEC	$0.0001564 ₿0.0000000020	-4.07	$6.11M ₿0	$0.0001693 ₿0.0000000023	$0.0001527 ₿0.0000000017	$558.32K ₿2.68	$6.11M ₿83.29	$6.11M ₿0
1937	Maple MPL	$3.62 ₿0.00027	-0.27	$6.14M ₿2.17K	$3.77 ₿0.00028	$3.07 ₿0.00027	$70.7K ₿42.06	$35.1M ₿2.77K	$6.14M ₿2.17K
1938	ParallelAI PAI	$0.06164	-10.63	$6.16M	$0.06897	$0.06067	$487.02K	$6.16M	$6.16M
1939	RCH Token RCH	$0.2304	-4.47	$6.13M	$0.2425	$0.2306	$610.53K	$6.16M	$6.13M
1940	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,725.4	-3.74	$6.12M	$2,838.54	$2,723.22	$775.82	$6.12M	$6.12M
1941	RyuJin RYU	$0.0000000061	-6.77	$6.11M	$0.000000006619	$0.000000005998	$46.85K	$6.11M	$6.11M
1942	Sentinel P2P	$0.0002716 ₿0.000000025	-8.80	$6.07M ₿458.68	$0.000298 ₿0.000000026	$0.0002683 ₿0.000000025	$163.96K ₿4.09	$8.61M ₿701.54	$6.07M ₿458.68
1944	AXEL AXEL	$0.04367 ₿0.0000016	-7.12	$6.07M ₿206.61	$0.05031 ₿0.0000017	$0.04267 ₿0.0000013	$11.58K ₿0.19	$43.67M ₿1.63K	$6.07M ₿206.61
1946	BEAM BEAM	$0.03311 ₿0.0000014	-7.26	$6.04M ₿209.29	$0.03588 ₿0.0000014	$0.03309 ₿0.0000013	$417.61K ₿7.95	$8.7M ₿371.24	$6.04M ₿209.29
1947	Pepe 2.0 PEPE2.0	$0.00000001288 ₿0.00000000000084	-6.71	$6.04M ₿398.16	$0.00000001381 ₿0.00000000000089	$0.00000001287 ₿0.00000000000083	$621.46K ₿54.17	$6.04M ₿398.16	$6.04M ₿398.16
1948	cUNI CUNI	$0.1598 ₿0.0000032	-3.27	$6.03M ₿313.05	$0.1682 ₿0.0000033	$0.1591 ₿0.0000032	$14.04 ₿0	$6.03M ₿313.05	$6.03M ₿313.05
1949	Luce LUCE	$0.005994	-6.44	$6.03M	$0.006433	$0.005954	$4.91M	$6.03M	$6.03M
1950	Tectum TET	$0.7424 ₿0.00036	-4.51	$6.02M ₿2.71K	$0.7813 ₿0.00036	$0.7233 ₿0.00035	$303.14K ₿21.02	$7.42M ₿3.69K	$6.02M ₿2.71K
1951	BountyMarketCap BMC	$0.06 ₿0.0000011	-4.67	$6.01M ₿113.85	$0.06317 ₿0.0000011	$0.06012 ₿0.0000011	$13.47K ₿0.26	$6.01M ₿113.85	$6.01M ₿113.85
1953	Balanced Dollars BNUSD	$0.9922 ₿0.000011	-0.25	$5.99M ₿46.78	$1.01 ₿0.000011	$0.9855 ₿0.000011	$133.38K ₿1.06	$5.99M ₿235.23	$5.99M ₿46.78
1954	Alpaca Finance ALPACA	$0.03947 ₿0.0000034	-3.00	$5.99M ₿517.27	$0.04282 ₿0.0000035	$0.03818 ₿0.0000034	$4.58M ₿76.59	$5.99M ₿517.27	$5.99M ₿517.27
1957	Katana Inu KATA	$0.0001577 ₿0.000000026	-8.95	$5.96M ₿721.59	$0.000174 ₿0.000000029	$0.0001548 ₿0.000000026	$130.68K ₿6.58	$7.88M ₿1.33K	$5.96M ₿721.59
1959	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1962	PLAYA3ULL GAMES 3ULL	$0.0003867 ₿0.000000044	-4.04	$5.94M ₿421.62	$0.0004049 ₿0.000000046	$0.0003867 ₿0.000000043	$679.1K ₿10.03	$5.98M ₿423.03	$5.94M ₿421.62
1964	GIZMO GIZMO	$0.005914	-10.63	$5.91M	$0.006796	$0.005895	$27.72K	$5.91M	$5.91M
1965	Bifrost Native Coin BNC	$0.1316 ₿0.0000073	-3.30	$5.85M ₿284.77	$0.1366 ₿0.0000076	$0.1318 ₿0.0000072	$3.56M ₿4.85	$10.55M ₿584.41	$5.85M ₿284.77
1966	Santiment Network Token SAN	$0.09222 ₿0.0000017	-2.40	$5.91M ₿110.64	$0.09486 ₿0.0000017	$0.09104 ₿0.0000017	$112.85 ₿0	$7.69M ₿143.96	$5.91M ₿110.64
1967	Abelian ABEL	$0.04806 ₿0.0000067	0.36	$5.9M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$85.43K ₿2.32	$10.83M ₿1.53K	$5.9M ₿609.52
1968	Jesus Coin JESUS	$0.00000003773 ₿0.0000000000013	-6.24	$5.9M ₿217.77	$0.00000004059 ₿0.0000000000014	$0.00000003776 ₿0.0000000000013	$19.97K ₿3.36	$29.31M ₿1.08K	$5.9M ₿217.77
1969	French Connection Finance ZYPTO	$0.0066 ₿0.00000054	-0.30	$5.9M ₿0	$0.006792 ₿0.00000055	$0.006489 ₿0.00000048	$106.37K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1970	Harold HAROLD	$0.005901	-0.40	$5.89M	$0.006132	$0.005568	$42.08K	$5.89M	$5.89M
1972	Sharpe AI SAI	$0.0196	-12.09	$5.87M	$0.0223	$0.01956	$891.83K	$19.63M	$5.87M
1975	Draggin Karma Points DKP	$0.001467	-4.09	$5.84M	$0.001599	$0.00146	$9.12K	$11.7M	$5.84M
1976	Slothana SLOTH	$0.003142	-7.13	$5.83M	$0.003397	$0.003135	$548.28K	$5.83M	$5.83M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04768 ₿0.00000044	$0.04126 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Manta mETH METH	$2,714.74	-4.53	$5.83M	$2,857.01	$2,714.74	$1.31	$5.83M	$5.83M
1979	DigitalBits XDB	$0.0003422 ₿0.000000012	-6.93	$5.83M ₿242.25	$0.000371 ₿0.000000013	$0.0003415 ₿0.000000012	$554.63K ₿14.84	$6.41M ₿242.25	$5.83M ₿242.25
1980	Serum SRM	$0.01568 ₿0.00000086	1.92	$5.83M ₿323.97	$0.0162 ₿0.00000088	$0.01456 ₿0.00000081	$315.98K ₿22.08	$17.08M ₿949.73	$5.83M ₿323.97
1981	zkSync Bridged WBTC (zkSync) WBTC	$106,555	-2.20	$5.8M	$109,088	$106,319	$38.94K	$5.8M	$5.8M
1982	Openfabric AI OFN	$0.03309 ₿0.0000061	-6.62	$5.79M ₿379.29	$0.03959 ₿0.0000066	$0.03272 ₿0.0000061	$150.04K ₿16.88	$16.55M ₿3.09K	$5.79M ₿379.29
1983	Inter Milan Fan Token INTER	$0.6092 ₿0.000042	0.71	$5.77M ₿185.01	$0.6117 ₿0.000043	$0.5958 ₿0.000039	$1.08M ₿30.18	$5.77M ₿847.63	$5.77M ₿185.01
1986	ROACORE ROA	$0.01045 ₿0.00000094	2.35	$5.75M ₿233.6	$0.01048 ₿0.00000096	$0.009976 ₿0.00000092	$308.39K ₿12.97	$9.93M ₿899.19	$5.75M ₿233.6
1988	Shiro Neko SHIRO	$0.000000007301	-15.25	$5.76M	$0.000000008615	$0.000000007095	$1.02M	$5.76M	$5.76M
1989	BLOCKLORDS LRDS	$0.1468	-6.13	$5.73M	$0.1568	$0.1462	$1.06M	$14.77M	$5.73M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,921.32 ₿0.055	$5,863.91 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Solanium SLIM	$0.05702 ₿0.0000042	-1.71	$5.7M ₿414.44	$0.05864 ₿0.0000044	$0.05695 ₿0.0000042	$296.34K ₿16.44	$5.7M ₿425.06	$5.7M ₿414.44
1995	Matr1x MAX	$0.04366	-1.07	$5.7M	$0.04641	$0.0434	$4.04M	$34.94M	$5.7M
1997	Heurist HEU	$0.03541	-7.10	$5.68M	$0.03837	$0.03485	$369.31K	$35.28M	$5.68M
1999	Thruster THRUST	$0.03977	-0.84	$5.7M	$0.06982	$0.03947	$14.91K	$19.95M	$5.7M
2000	HUSD HUSD	$0.02994 ₿0.0000011	-4.58	$5.68M ₿212.52	$0.03156 ₿0.0000011	$0.02953 ₿0.0000011	$5.57 ₿0.24	$5.68M ₿212.52	$5.68M ₿212.52
2001	Router Protocol ROUTE	$0.009138	-5.93	$5.68M	$0.009759	$0.009111	$3.14M	$9.13M	$5.68M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2004	PARSIQ PRQ	$0.02053 ₿0.0000028	-3.36	$6.01M ₿591.61	$0.02171 ₿0.0000031	$0.0195 ₿0.0000026	$28.78K ₿43.82	$6.37M ₿872.98	$6.01M ₿591.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}