Page de résultats 15 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1853	Sentinel P2P	$0.000298 ₿0.000000025	-5.16	$6.68M ₿458.68	$0.0003148 ₿0.000000026	$0.0002975 ₿0.000000025	$218.28K ₿4.09	$9.48M ₿701.54	$6.68M ₿458.68
1854	Arc ARC	$0.006888 ₿0.0000010	0.23	$6.67M ₿986.01	$0.006941 ₿0.0000011	$0.006781 ₿0.0000010	$31.23K ₿8.27	$6.85M ₿1.07K	$6.67M ₿986.01
1856	Shrapnel SHRAP	$0.004956 ₿0.0000035	1.80	$6.67M ₿1.54K	$0.005153 ₿0.0000037	$0.004812 ₿0.0000034	$130.66K ₿26.34	$14.86M ₿10.57K	$6.67M ₿1.54K
1857	Paint Swap BRUSH	$0.01602 ₿0.00000047	-2.58	$6.66M ₿171.63	$0.01676 ₿0.00000049	$0.01534 ₿0.00000045	$39.9K ₿0.74	$6.66M ₿178.98	$6.66M ₿171.63
1861	Wirex WXT	$0.002878 ₿0.00000011	0.68	$6.62M ₿264.34	$0.002885 ₿0.00000011	$0.002856 ₿0.00000011	$2.07M ₿22.9	$28.79M ₿1.15K	$6.62M ₿264.34
1862	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1864	AC Milan Fan Token ACM	$0.819 ₿0.000043	1.02	$6.59M ₿267.99	$0.8245 ₿0.000044	$0.8087 ₿0.000039	$518.96K ₿139.33	$16.35M ₿871.39	$6.59M ₿267.99
1865	Harold HAROLD	$0.006583	-2.76	$6.58M	$0.006832	$0.006357	$32.73K	$6.58M	$6.58M
1866	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002359 ₿0.000000021	$0.002337 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1867	Sharpe AI SAI	$0.02204	2.06	$6.56M	$0.02245	$0.02107	$612.99K	$22.05M	$6.56M
1868	BONGO CAT BONGO	$0.006543 ₿0.000000018	4.74	$6.54M ₿0	$0.007041 ₿0.000000025	$0.006229 ₿0.000000018	$258.06K ₿0.32	$6.54M ₿18.83	$6.54M ₿0
1872	Tectum TET	$0.7964 ₿0.00036	4.30	$6.46M ₿2.71K	$0.7977 ₿0.00036	$0.7579 ₿0.00035	$198.95K ₿21.02	$7.97M ₿3.69K	$6.46M ₿2.71K
1874	PARSIQ PRQ	$0.022 ₿0.0000028	10.74	$6.44M ₿591.61	$0.02221 ₿0.0000031	$0.01948 ₿0.0000026	$139.12K ₿43.82	$6.82M ₿872.98	$6.44M ₿591.61
1876	CryptoAutos AUTOS	$0.01235	6.34	$6.43M	$0.01232	$0.01095	$429.51K	$12.36M	$6.43M
1881	RAI Finance SOFI	$0.01266 ₿0.00000045	-3.40	$6.41M ₿233.47	$0.01408 ₿0.00000048	$0.01208 ₿0.00000045	$7.65M ₿18.95	$12.65M ₿460.33	$6.41M ₿233.47
1883	Nuls NULS	$0.05682 ₿0.000012	2.14	$6.41M ₿1.38K	$0.05829 ₿0.000013	$0.05553 ₿0.000011	$1.93M ₿199.6	$7.49M ₿1.62K	$6.41M ₿1.38K
1884	RyuJin RYU	$0.000000006408	-7.58	$6.41M	$0.000000006966	$0.000000006335	$32.86K	$6.41M	$6.41M
1886	sETH2 SETH2	$2,521.81 ₿0.050	0.97	$6.4M ₿1.15K	$2,529.73 ₿0.051	$2,463.41 ₿0.050	$178.85 ₿0.01	$6.4M ₿1.15K	$6.4M ₿1.15K
1887	BEAM BEAM	$0.03508 ₿0.0000014	4.27	$6.4M ₿209.29	$0.03577 ₿0.0000014	$0.03353 ₿0.0000013	$340.27K ₿7.95	$9.22M ₿371.24	$6.4M ₿209.29
1893	EternalAI EAI	$0.02831	-19.44	$6.36M	$0.03514	$0.02742	$136.7K	$28.24M	$6.36M
1894	Luckycoin LKY	$0.3462	5.23	$6.35M	$0.3343	$0.2989	$360.47K	$6.36M	$6.35M
1895	Re7 WETH RE7WETH	$2,608.77	0.91	$6.35M	$2,616.29	$2,552.43	$0	$6.35M	$6.35M
1896	Jackal Protocol JKL	$0.05349 ₿0.0000070	2.88	$6.35M ₿690.85	$0.05364 ₿0.0000074	$0.05195 ₿0.0000070	$6.18K ₿1.24	$8.6M ₿1.02K	$6.35M ₿690.85
1897	Alpaca Finance ALPACA	$0.04158 ₿0.0000034	-3.09	$6.34M ₿517.27	$0.04367 ₿0.0000035	$0.04142 ₿0.0000034	$4.51M ₿76.59	$6.34M ₿517.27	$6.34M ₿517.27
1899	Maple MPL	$3.6 ₿0.00027	-2.96	$6.3M ₿2.17K	$3.99 ₿0.00028	$3.33 ₿0.00027	$72.8K ₿42.06	$36.01M ₿2.77K	$6.3M ₿2.17K
1900	Ore ORE	$17.22 ₿0.0040	2.12	$6.29M ₿0	$17.4 ₿0.0057	$16.78 ₿0.0031	$19.17K ₿6.62	$6.34M	$6.29M ₿0
1903	Phantasma SOUL	$0.05055 ₿0.0000022	0.06	$6.28M ₿284.87	$0.05133 ₿0.0000023	$0.05036 ₿0.0000021	$228.71K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1905	ZynCoin ZYN	$0.006932 ₿0.0000010	-2.25	$6.27M ₿0	$0.007451 ₿0.0000012	$0.006655 ₿0.0000010	$59.09K ₿20.13	$6.27M ₿990.34	$6.27M ₿0
1907	Patriot PATRIOT	$0.0006248	10.46	$6.24M	$0.0006255	$0.0005615	$358.27K	$6.24M	$6.24M
1910	MEOW MEOW	$0.004138 ₿0.00000059	1.40	$6.22M ₿888.9	$0.004137 ₿0.00000063	$0.004042 ₿0.00000058	$9.06K ₿2.66	$41.81M ₿5.99K	$6.22M ₿888.9
1911	Euro Tether EURT	$1.14 ₿0.000015	0.21	$6.21M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$124.13K ₿47.5	$56.92M ₿6.29K	$6.21M ₿572.19
1912	Tron Bull BULL	$0.006203	-2.63	$6.21M	$0.006758	$0.005866	$1.84M	$6.21M	$6.21M
1914	DexCheck AI DCK	$0.008777 ₿0.0000012	-1.26	$6.2M ₿441.85	$0.00889 ₿0.0000013	$0.008775 ₿0.0000011	$289.63K ₿16.12	$8.45M ₿1.2K	$6.2M ₿441.85
1915	HyperGPT HGPT	$0.008398 ₿0.0000013	3.28	$6.18M ₿469.21	$0.008416 ₿0.0000014	$0.00813 ₿0.0000011	$982.72K ₿189.24	$8.36M ₿1.32K	$6.18M ₿469.21
1916	Pepe 2.0 PEPE2.0	$0.00000001292 ₿0.00000000000084	1.48	$6.18M ₿398.16	$0.00000001321 ₿0.00000000000089	$0.00000001271 ₿0.00000000000083	$652.94K ₿54.17	$6.18M ₿398.16	$6.18M ₿398.16
1917	DecideAI DCD	$0.01206 ₿0.00000040	-0.99	$6.18M ₿0	$0.01258 ₿0.00000043	$0.01218 ₿0.00000040	$58.45K ₿0	$12.22M ₿404.21	$6.18M ₿0
1919	Hege HEGE	$0.006173 ₿0.000000014	3.38	$6.17M ₿0	$0.006193 ₿0.000000025	$0.005933 ₿0.0000000094	$379.6K ₿11.3	$6.17M ₿13.74	$6.17M ₿0
1920	LOCK IN LOCKIN	$0.006205	-2.38	$6.17M	$0.006425	$0.005858	$230.05K	$6.17M	$6.17M
1921	Router Protocol ROUTE	$0.009902	-0.09	$6.16M	$0.01	$0.009823	$2.97M	$9.9M	$6.16M
1922	Sabai Protocol SABAI	$0.01204 ₿0.00000028	9.19	$6.15M ₿9.4	$0.01366 ₿0.00000030	$0.01064 ₿0.00000028	$286.76K ₿1.95	$31.97M ₿764.11	$6.15M ₿9.4
1924	Zenon ZNN	$0.4936 ₿0.000018	-5.82	$6.13M ₿206.12	$0.5241 ₿0.000019	$0.4936 ₿0.000018	$4.91K ₿0.18	$6.13M ₿206.12	$6.13M ₿206.12
1929	DeFinity DEFX	$0.03971 ₿0.00000060	2.22	$6.09M ₿93.24	$0.03982 ₿0.00000061	$0.03839 ₿0.00000058	$270.06 ₿0.11	$6.82M ₿104.47	$6.09M ₿93.24
1930	Hera Finance HERA	$1.31 ₿0.000061	-2.03	$6.08M ₿252.75	$1.34 ₿0.000063	$1.16 ₿0.000058	$51.57K ₿4.59	$13.11M ₿615.72	$6.08M ₿252.75
1932	PLAYA3ULL GAMES 3ULL	$0.0003967 ₿0.000000044	-3.73	$6.07M ₿421.62	$0.0004181 ₿0.000000046	$0.0003881 ₿0.000000043	$599.82K ₿10.03	$6.11M ₿423.03	$6.07M ₿421.62
1933	Rally RLY	$0.001212 ₿0.00000025	7.27	$6.07M ₿1.27K	$0.001215 ₿0.00000027	$0.001122 ₿0.00000024	$360.11K ₿36.1	$18.16M ₿3.81K	$6.07M ₿1.27K
1937	Slothana SLOTH	$0.003246	5.78	$6.02M	$0.003318	$0.003054	$643.13K	$6.02M	$6.02M
1942	AXEL AXEL	$0.04305 ₿0.0000016	1.79	$5.99M ₿206.61	$0.04332 ₿0.0000017	$0.0421 ₿0.0000013	$4.82K ₿0.19	$43.14M ₿1.63K	$5.99M ₿206.61
1943	FARM FARM	$4.98	3.95	$5.98M	$5	$4.49	$157.77K	$5.98M	$5.98M
1944	Matr1x MAX	$0.04576	-0.50	$5.97M	$0.05059	$0.04388	$6.79M	$36.61M	$5.97M
1945	BLOCKLORDS LRDS	$0.1572	-0.59	$5.97M	$0.1608	$0.1544	$853.26K	$15.73M	$5.97M
1947	Balanced Dollars BNUSD	$1 ₿0.000011	0.04	$5.96M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$105.27K ₿1.06	$5.96M ₿235.23	$5.96M ₿46.78
1948	Jesus Coin JESUS	$0.0000000379 ₿0.0000000000013	-1.72	$5.95M ₿217.77	$0.00000003895 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$17.72K ₿3.36	$29.57M ₿1.08K	$5.95M ₿217.77
1949	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1950	Abelian ABEL	$0.04857 ₿0.0000067	-0.55	$5.95M ₿609.52	$0.04924 ₿0.0000072	$0.04839 ₿0.0000060	$97.51K ₿2.32	$10.92M ₿1.53K	$5.95M ₿609.52
1952	Bifrost Native Coin BNC	$0.1335 ₿0.0000073	2.18	$5.93M ₿284.77	$0.1334 ₿0.0000076	$0.1303 ₿0.0000072	$3.38M ₿4.85	$10.68M ₿584.41	$5.93M ₿284.77
1953	Elys ELYS	$0.171	-2.89	$5.93M	$0.1772	$0.1688	$164.26K	$25.77M	$5.93M
1957	Wise Token KIV WISE	$0.1448 ₿0.0000032	2.82	$5.9M ₿219.56	$0.1548 ₿0.0000035	$0.1404 ₿0.0000031	$43.79K ₿0.93	$78.66M ₿1.75K	$5.9M ₿219.56
1959	OX Coin OX	$0.0007106 ₿0.00000019	5.27	$5.89M ₿725.78	$0.0007183 ₿0.00000020	$0.0006523 ₿0.00000018	$105.55K ₿4.23	$5.89M ₿725.78	$5.89M ₿725.78
1961	zkSync Bridged WBTC (zkSync) WBTC	$107,252	1.73	$5.87M	$107,493	$104,832	$18.86K	$5.87M	$5.87M
1963	Polytrade TRADE	$0.1365 ₿0.000036	-0.94	$5.86M ₿1.2K	$0.1378 ₿0.000038	$0.1348 ₿0.000036	$244.33K ₿19.64	$13.66M ₿3.69K	$5.86M ₿1.2K
1964	Mettalex MTLX	$1.44 ₿0.000058	-1.54	$5.85M ₿236.59	$1.48 ₿0.000058	$1.43 ₿0.000046	$6.41K ₿3.44	$57.62M ₿2.33K	$5.85M ₿236.59
1965	ROACORE ROA	$0.01083 ₿0.00000094	8.29	$5.85M ₿233.6	$0.01079 ₿0.00000096	$0.009829 ₿0.00000092	$1.88M ₿12.97	$10.1M ₿899.19	$5.85M ₿233.6
1971	Step App FITFI	$0.001511 ₿0.00000015	0.86	$5.81M ₿389.14	$0.001556 ₿0.00000016	$0.001491 ₿0.00000015	$2.75M ₿65.95	$6.95M ₿707.53	$5.81M ₿389.14
1972	RCH Token RCH	$0.2186	0.87	$5.8M	$0.2194	$0.2139	$624.5K	$5.83M	$5.8M
1975	Strawberry AI BERRY	$0.0577	35.28	$5.77M	$0.05807	$0.04034	$225.94K	$5.77M	$5.77M
1976	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005763	4.11	$5.76M	$0.005842	$0.005465	$1.41M	$5.76M	$5.76M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04804 ₿0.00000044	$0.04157 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	Token Metrics AI TMAI	$0.000819	2.52	$5.75M	$0.00107	$0.0007619	$1.14M	$8.19M	$5.75M
1980	GT Protocol GTAI	$0.1412 ₿0.000045	-0.36	$5.73M ₿386.69	$0.1448 ₿0.000045	$0.1378 ₿0.000043	$1.66M ₿251.45	$10.59M ₿3.38K	$5.73M ₿386.69
1981	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1216 ₿0.0000011	$0.1216 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1982	Only1 LIKE	$0.01441 ₿0.0000027	-6.59	$5.69M ₿752.61	$0.01558 ₿0.0000031	$0.01428 ₿0.0000027	$552.91K ₿18.71	$7.21M ₿1.38K	$5.69M ₿752.61
1983	CateCoin CATE	$0.00000009892 ₿0.0000000000065	0.81	$5.69M ₿227.19	$0.00000009933 ₿0.0000000000067	$0.00000009781 ₿0.0000000000063	$336.27K ₿8.05	$5.94M ₿660.86	$5.69M ₿227.19
1985	BountyMarketCap BMC	$0.05679 ₿0.0000011	1.00	$5.68M ₿113.85	$0.05679 ₿0.0000011	$0.05546 ₿0.0000011	$12.96K ₿0.26	$5.68M ₿113.85	$5.68M ₿113.85
1988	SNAP $NAP	$0.00000344 ₿0.00000000010	3.96	$5.65M ₿0	$0.00000344 ₿0.00000000011	$0.0000033 ₿0.00000000010	$569.27K ₿27.56	$5.65M	$5.65M ₿0
1991	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,512.2	0.66	$5.63M	$2,528.46	$2,490.04	$272.99	$5.63M	$5.63M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,965.92 ₿0.055	$5,908.07 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Utility Web3Shot UW3S	$0.2253 ₿0.0000025	-13.48	$5.6M ₿63.62	$0.2623 ₿0.0000026	$0.2211 ₿0.0000024	$81.98K ₿0.04	$2.27B ₿25.75K	$5.6M ₿63.62
1996	DigitalBits XDB	$0.0003277 ₿0.000000012	2.25	$5.59M ₿242.25	$0.0003293 ₿0.000000013	$0.0003204 ₿0.000000012	$262.7K ₿14.84	$6.15M ₿242.25	$5.59M ₿242.25
1999	Inter Milan Fan Token INTER	$0.5862 ₿0.000042	-0.35	$5.56M ₿185.01	$0.5951 ₿0.000043	$0.5852 ₿0.000039	$481.16K ₿30.18	$5.56M ₿847.63	$5.56M ₿185.01
2000	Stratos STOS	$0.1248 ₿0.000018	-0.07	$5.56M ₿1.16K	$0.1259 ₿0.000019	$0.1233 ₿0.000018	$292.72K ₿1.98	$12.49M ₿1.86K	$5.56M ₿1.16K
2001	Draggin Karma Points DKP	$0.001398	17.00	$5.55M	$0.001398	$0.001186	$8.45K	$11.13M	$5.55M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Oxygen OXY	$0.02751 ₿0.00000082	3.57	$5.55M ₿166.51	$0.02769 ₿0.00000087	$0.02605 ₿0.00000078	$982.97 ₿0.1	$274.47M ₿8.23K	$5.55M ₿166.51
2004	Wrapped AyeAyeCoin WAAC	$0.9256	10.63	$5.55M	$0.928	$0.822	$17.09K	$5.55M	$5.55M
2005	Pear Protocol PEAR	$0.01891	2.05	$5.54M	$0.01896	$0.01846	$90.93K	$18.91M	$5.54M
2007	Smoking Chicken Fish SCF	$0.005511	-4.92	$5.51M	$0.005826	$0.005182	$1.24M	$5.51M	$5.51M
2008	Manta mETH METH	$2,557.26	1.17	$5.51M	$2,567.09	$2,500.65	$14.24K	$5.51M	$5.51M
2009	BMX BMX	$1.97 ₿0.000029	-0.24	$5.51M ₿35.4	$2.07 ₿0.000031	$1.95 ₿0.000029	$19.34K ₿1.08	$5.51M ₿296.08	$5.51M ₿35.4
2011	Kwenta KWENTA	$10.34 ₿0.0018	1.77	$5.51M ₿1.01K	$10.54 ₿0.0021	$9.98 ₿0.0018	$29.35K ₿6.19	$8.25M ₿1.51K	$5.51M ₿1.01K
2017	e-Radix EXRD	$0.006564 ₿0.00000099	8.48	$5.47M ₿1.14K	$0.006573 ₿0.0000010	$0.005898 ₿0.00000099	$16.21K ₿5.79	$5.47M ₿1.14K	$5.47M ₿1.14K
2018	Yelay YLAY	$0.007871	-0.48	$5.46M	$0.008119	$0.007811	$6.57K	$7.87M	$5.46M
2019	AlphBanX ABX	$0.06354	3.00	$5.48M	$0.06986	$0.06169	$62.91K	$6.35M	$5.48M
2020	Serum SRM	$0.01462 ₿0.00000086	10.81	$5.45M ₿323.97	$0.01469 ₿0.00000088	$0.01316 ₿0.00000081	$328.63K ₿22.08	$15.97M ₿949.73	$5.45M ₿323.97
2021	Mintlayer ML	$0.02802 ₿0.0000059	0.02	$5.44M ₿665.37	$0.02813 ₿0.0000065	$0.02766 ₿0.0000059	$301.67K ₿24.35	$11.21M ₿2.39K	$5.44M ₿665.37
2022	xExchange MEX	$0.0000013 ₿0.000000000093	-0.02	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.05M ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
2026	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.00046	0.32	$5.43M ₿556.28	$7.59 ₿0.00046	$7.37 ₿0.00045	$3.21K ₿0.9	$5.43M ₿556.28	$5.43M ₿556.28
2027	XT.com Token XT	$5.06 ₿0.000034	2.41	$5.43M ₿0	$5.06 ₿0.000035	$4.94 ₿0.000034	$9.33M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2030	Openfabric AI OFN	$0.03089 ₿0.0000061	-9.99	$5.4M ₿379.29	$0.03435 ₿0.0000066	$0.03072 ₿0.0000061	$139.62K ₿16.88	$15.45M ₿3.09K	$5.4M ₿379.29
2032	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1872 ₿0.0000017	$0.1861 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2035	Blocksquare BST	$0.08912 ₿0.000011	1.70	$5.37M ₿559.68	$0.08936 ₿0.000011	$0.08758 ₿0.000011	$261.79K ₿12.64	$5.37M ₿559.68	$5.37M ₿559.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}