Page de résultats 15 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1981	aixCB by Virtuals AIXCB	$0.005549	-0.04	$5.51M	$0.005805	$0.005464	$14.05K	$5.51M	$5.51M
1985	BEAM BEAM	$0.02987 ₿0.0000014	-1.46	$5.48M ₿209.29	$0.03065 ₿0.0000014	$0.02928 ₿0.0000013	$523.53K ₿7.95	$7.86M ₿371.24	$5.48M ₿209.29
1986	Oxygen OXY	$0.027 ₿0.00000082	-0.71	$5.47M ₿166.51	$0.02798 ₿0.00000087	$0.02699 ₿0.00000078	$1.39K ₿0.1	$270.29M ₿8.23K	$5.47M ₿166.51
1989	DecideAI DCD	$0.01084 ₿0.00000040	-1.80	$5.44M ₿0	$0.01122 ₿0.00000043	$0.01078 ₿0.00000040	$74.78K ₿0	$10.67M ₿404.21	$5.44M ₿0
1992	XT.com Token XT	$5.03 ₿0.000034	-0.55	$5.43M ₿0	$5.11 ₿0.000035	$5.02 ₿0.000034	$15.51M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1996	Sei fastUSD FASTUSD	$1	-0.37	$5.42M	$1.01	$0.9857	$587.81K	$5.42M	$5.42M
1997	French Connection Finance ZYPTO	$0.006019 ₿0.00000054	13.13	$5.4M ₿0	$0.006644 ₿0.00000055	$0.005207 ₿0.00000048	$156.96K ₿1.71	$5.4M ₿485.55	$5.4M ₿0
2000	Luckycoin LKY	$0.286	1.15	$5.36M	$0.2891	$0.2813	$89.24K	$5.36M	$5.36M
2002	OmniFlix Network FLIX	$0.011 ₿0.0000018	4.10	$5.37M ₿0	$0.0117 ₿0.0000021	$0.01049 ₿0.0000016	$8.15K ₿1.89	$5.95M ₿743.86	$5.37M ₿0
2004	PLAYA3ULL GAMES 3ULL	$0.0003478 ₿0.000000044	-4.40	$5.36M ₿421.62	$0.0003734 ₿0.000000046	$0.0003476 ₿0.000000043	$799.71K ₿10.03	$5.37M ₿423.03	$5.36M ₿421.62
2005	LooPIN Network LOOPIN	$0.1619	1.22	$5.36M	$0.1662	$0.16	$1.8K	$6.35M	$5.36M
2006	Slothana SLOTH	$0.002892	4.69	$5.36M	$0.002979	$0.002762	$526.35K	$5.36M	$5.36M
2007	Feisty Doge NFT NFD	$0.00009527 ₿0.0000000046	-15.05	$5.34M ₿262.3	$0.0001162 ₿0.0000000053	$0.00009043 ₿0.0000000046	$276.78K ₿7.34	$9.53M ₿468.1	$5.34M ₿262.3
2009	Dolan Duck DOLAN	$0.05434 ₿0.00000019	-9.15	$5.32M ₿0	$0.06417 ₿0.00000024	$0.05396 ₿0.00000016	$221.6K ₿1.34	$5.32M ₿19.47	$5.32M ₿0
2011	Polytrade TRADE	$0.1242 ₿0.000036	-0.98	$5.31M ₿1.2K	$0.127 ₿0.000038	$0.124 ₿0.000036	$194.89K ₿19.64	$12.43M ₿3.69K	$5.31M ₿1.2K
2012	Phantasma SOUL	$0.04296 ₿0.0000022	-20.04	$5.31M ₿284.87	$0.05388 ₿0.0000023	$0.04212 ₿0.0000021	$399.93K ₿4.43	$5.31M ₿284.87	$5.31M ₿284.87
2013	SNAP $NAP	$0.000003239 ₿0.00000000010	-1.57	$5.31M ₿0	$0.00000335 ₿0.00000000011	$0.000003229 ₿0.00000000010	$470.35K ₿27.56	$5.31M	$5.31M ₿0
2014	Hege HEGE	$0.00528 ₿0.000000014	-0.16	$5.29M ₿0	$0.005603 ₿0.000000025	$0.005183 ₿0.0000000094	$290.93K ₿11.3	$5.29M ₿13.74	$5.29M ₿0
2016	Token Metrics AI TMAI	$0.0007299	-0.09	$5.29M	$0.0007875	$0.0007263	$327.25K	$7.3M	$5.29M
2017	Solcasino Token SCS	$0.001605 ₿0.00000029	-11.85	$5.28M ₿937.8	$0.001826 ₿0.00000031	$0.001603 ₿0.00000028	$66.59K ₿9.34	$5.28M ₿2.05K	$5.28M ₿937.8
2018	Brainlet BRAINLET	$0.005264	-7.13	$5.26M	$0.005722	$0.004949	$313.78K	$5.26M	$5.26M
2019	Bifrost Native Coin BNC	$0.1174 ₿0.0000073	1.09	$5.25M ₿284.77	$0.1197 ₿0.0000076	$0.1159 ₿0.0000072	$1.89M ₿4.85	$9.4M ₿584.41	$5.25M ₿284.77
2020	EternalAI EAI	$0.02301	1.33	$5.19M	$0.02486	$0.02206	$54.87K	$23.02M	$5.19M
2022	Mettalex MTLX	$1.29 ₿0.000058	0.24	$5.24M ₿236.59	$1.32 ₿0.000058	$1.26 ₿0.000046	$6.57K ₿3.44	$51.54M ₿2.33K	$5.24M ₿236.59
2024	Jesus Coin JESUS	$0.0000000334 ₿0.0000000000013	4.58	$5.23M ₿217.77	$0.00000003431 ₿0.0000000000014	$0.00000003194 ₿0.0000000000013	$9.95K ₿3.36	$25.97M ₿1.08K	$5.23M ₿217.77
2031	Katana Inu KATA	$0.0001367 ₿0.000000026	-10.02	$5.17M ₿721.59	$0.0001562 ₿0.000000029	$0.0001364 ₿0.000000026	$254.55K ₿6.58	$6.84M ₿1.33K	$5.17M ₿721.59
2034	Shark Cat SC	$0.005231 ₿0.0000012	-10.37	$5.16M ₿0	$0.006098 ₿0.0000014	$0.005099 ₿0.0000010	$1.71M ₿158.64	$5.16M ₿1.27K	$5.16M ₿0
2036	HyperGPT HGPT	$0.006829 ₿0.0000013	1.34	$5.14M ₿469.21	$0.00729 ₿0.0000014	$0.006739 ₿0.0000011	$2.08M ₿189.24	$6.81M ₿1.32K	$5.14M ₿469.21
2037	Patriot PATRIOT	$0.0005139	-4.24	$5.14M	$0.0005559	$0.000501	$323.52K	$5.14M	$5.14M
2039	CANTO CANTO	$0.008428 ₿0.0000031	-0.22	$5.13M ₿1.84K	$0.008725 ₿0.0000033	$0.008185 ₿0.0000031	$213.08K ₿137.83	$8.43M ₿3.16K	$5.13M ₿1.84K
2040	Openfabric AI OFN	$0.02646 ₿0.0000061	0.91	$5.12M ₿379.29	$0.02743 ₿0.0000066	$0.02601 ₿0.0000061	$135.85K ₿16.88	$13.24M ₿3.09K	$5.12M ₿379.29
2045	CateCoin CATE	$0.00000008836 ₿0.0000000000065	2.38	$5.08M ₿227.19	$0.00000009113 ₿0.0000000000067	$0.0000000863 ₿0.0000000000063	$189.3K ₿8.05	$5.3M ₿660.86	$5.08M ₿227.19
2047	Luce LUCE	$0.005064	-2.83	$5.07M	$0.005345	$0.00504	$4.69M	$5.07M	$5.07M
2048	Blocksquare BST	$0.08361 ₿0.000011	-1.61	$5.07M ₿559.68	$0.08623 ₿0.000011	$0.08346 ₿0.000011	$178.61K ₿12.64	$5.07M ₿559.68	$5.07M ₿559.68
2050	Draggin Karma Points DKP	$0.001267	3.70	$5.06M	$0.001284	$0.001221	$3.12K	$10.13M	$5.06M
2052	xExchange MEX	$0.000001199 ₿0.000000000093	-0.43	$5.03M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$2.17M ₿0.62	$9.69M ₿749.35	$5.03M ₿389.39
2053	Nash Exchange NEX	$0.1152 ₿0.0000022	15.29	$5.03M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$10.27K ₿0.12	$5.76M ₿111.24	$5.03M ₿94.14
2054	Billy BILLY	$0.005127	2.57	$5.03M	$0.0055	$0.00496	$2.54M	$5.03M	$5.03M
2055	DexCheck AI DCK	$0.007125 ₿0.0000012	7.10	$5.02M ₿441.85	$0.007135 ₿0.0000013	$0.006639 ₿0.0000011	$320.07K ₿16.12	$6.85M ₿1.2K	$5.02M ₿441.85
2056	Kwenta KWENTA	$9.41 ₿0.0018	1.29	$5.01M ₿1.01K	$9.72 ₿0.0021	$9.23 ₿0.0018	$3.1K ₿6.19	$7.5M ₿1.51K	$5.01M ₿1.01K
2058	Laqira Protocol LQR	$0.05649 ₿0.00000040	3.41	$5M ₿0	$0.05716 ₿0.00000040	$0.05403 ₿0.00000038	$308.45K ₿0.2	$141.08M ₿4.04K	$5M ₿0
2060	RAI Finance SOFI	$0.009821 ₿0.00000045	-1.39	$4.98M ₿233.47	$0.01018 ₿0.00000048	$0.00975 ₿0.00000045	$433.15K ₿18.95	$9.82M ₿460.33	$4.98M ₿233.47
2061	Polymath POLY	$0.04546 ₿0.0000014	7.19	$4.99M ₿1.28K	$0.06444 ₿0.0000016	$0.0424 ₿0.0000013	$24.12K ₿0.29	$45.46M ₿1.42K	$4.99M ₿1.28K
2062	NPC On Solana NPCS	$0.004998	5.19	$4.99M	$0.005286	$0.004726	$258.3K	$4.99M	$4.99M
2063	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2065	BLOCKLORDS LRDS	$0.1206	1.83	$4.97M	$0.1233	$0.1183	$1.07M	$12.07M	$4.97M
2066	Resistance Dog REDO	$0.04912 ₿0.0000092	-4.43	$4.91M ₿0	$0.0524 ₿0.000010	$0.04849 ₿0.0000057	$787.8K ₿112.05	$4.91M ₿925.81	$4.91M ₿0
2068	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,573.97	1.33	$4.91M	$2,644.81	$2,540.28	$12.22K	$4.91M	$4.91M
2069	Inter Milan Fan Token INTER	$0.4929 ₿0.000042	0.22	$4.91M ₿185.01	$0.4994 ₿0.000043	$0.49 ₿0.000039	$447.03K ₿30.18	$4.91M ₿847.63	$4.91M ₿185.01
2070	Molecules of Korolchuk IP-NFT VITA-FAST	$4.89 ₿0.000078	1.57	$4.89M ₿78.43	$4.9	$4.76	$2.05K ₿0	$4.89M ₿78.43	$4.89M ₿78.43
2075	DeFinity DEFX	$0.03181 ₿0.00000060	12.33	$4.87M ₿93.24	$0.03263 ₿0.00000061	$0.02831 ₿0.00000058	$7.84K ₿0.11	$5.46M ₿104.47	$4.87M ₿93.24
2076	Router Protocol ROUTE	$0.007839	-8.34	$4.87M	$0.008775	$0.00771	$2.56M	$7.83M	$4.87M
2079	Divergence Protocol DIVER	$0.007354 ₿0.00000029	3.05	$4.85M ₿36.9	$0.007418 ₿0.00000030	$0.007136 ₿0.00000029	$98.81K ₿3.72	$7.35M ₿297.9	$4.85M ₿36.9
2081	Ore ORE	$12.56 ₿0.0040	-0.48	$4.83M ₿0	$12.94 ₿0.0057	$12.52 ₿0.0031	$19.49K ₿6.62	$4.83M	$4.83M ₿0
2083	Ovr OVR	$0.09401 ₿0.0000067	10.52	$4.82M ₿344.8	$0.09497 ₿0.0000069	$0.08426 ₿0.0000065	$479.94K ₿24.64	$8.25M ₿590.47	$4.82M ₿344.8
2085	LushAI LUSH	$0.0007945 ₿0.000000043	18.56	$4.8M ₿0	$0.0007959 ₿0.000000043	$0.0006701 ₿0.000000034	$344.23 ₿1.56	$15.62M ₿867.66	$4.8M ₿0
2086	Plugin PLI	$0.0249 ₿0.00000048	6.19	$4.8M ₿72.64	$0.02532 ₿0.00000049	$0.02344 ₿0.00000046	$80.94K ₿2.79	$12.45M ₿239.93	$4.8M ₿72.64
2087	KOALA AI KOKO	$0.0000005086 ₿0.000000000023	10.51	$4.79M ₿0	$0.0000005594 ₿0.000000000027	$0.0000004595 ₿0.000000000022	$300.03K ₿10.26	$5.06M ₿229.17	$4.79M ₿0
2094	Jackal Protocol JKL	$0.04001 ₿0.0000070	3.63	$4.74M ₿690.85	$0.04163 ₿0.0000074	$0.03861 ₿0.0000070	$33.18K ₿1.24	$6.42M ₿1.02K	$4.74M ₿690.85
2095	Moon Tropica CAH	$1.69 ₿0.00053	7.22	$4.73M ₿1.45K	$1.7 ₿0.00058	$1.55 ₿0.00043	$18.46K ₿13.95	$5.91M ₿1.87K	$4.73M ₿1.45K
2096	Yelay YLAY	$0.006822	1.66	$4.73M	$0.006825	$0.006711	$5.39K	$6.82M	$4.73M
2098	Sharpe AI SAI	$0.01547	-1.60	$4.72M	$0.01665	$0.01538	$856.1K	$15.5M	$4.72M
2099	Oobit OBT	$0.01343 ₿0.0000010	3.08	$4.72M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$55.05K ₿6.04	$13.4M ₿1.04K	$4.72M ₿0
2101	Hera Finance HERA	$1.01 ₿0.000061	-1.13	$4.71M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$52.08K ₿4.59	$10.16M ₿615.72	$4.71M ₿252.75
2103	DeFiChain DFI	$0.005289 ₿0.0000011	10.81	$4.71M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$85.11K ₿65.11	$6.36M ₿1.33K	$4.71M ₿963.87
2104	Pepe 2.0 PEPE2.0	$0.00000001001 ₿0.00000000000084	0.99	$4.69M ₿398.16	$0.00000001015 ₿0.00000000000089	$0.000000009853 ₿0.00000000000083	$607.82K ₿54.17	$4.69M ₿398.16	$4.69M ₿398.16
2107	Africarare UBU	$0.01722 ₿0.00000088	0.17	$4.67M ₿37.84	$0.01726 ₿0.00000088	$0.01719 ₿0.00000082	$107.02K ₿2.53	$17.23M ₿881.7	$4.67M ₿37.84
2108	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2109	WHALE WHALE	$0.465 ₿0.000011	3.03	$4.65M ₿107.31	$0.4698 ₿0.000011	$0.4513 ₿0.000011	$5.21K ₿1.48	$4.65M ₿117.32	$4.65M ₿107.31
2113	Velas VLX	$0.001681 ₿0.00000022	-0.36	$4.59M ₿580.39	$0.001704 ₿0.00000023	$0.00168 ₿0.00000021	$313.04K ₿15.52	$4.59M ₿580.39	$4.59M ₿580.39
2114	Wrapped Ampleforth WAMPL	$3.57 ₿0.00043	-0.55	$4.59M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$566.59K ₿7.02	$4.59M ₿277.92	$4.59M ₿277.92
2119	Arc ARC	$0.004719 ₿0.0000010	1.64	$4.58M ₿986.01	$0.004854 ₿0.0000011	$0.004589 ₿0.0000010	$36.75K ₿8.27	$4.69M ₿1.07K	$4.58M ₿986.01
2120	azit AZIT	$0.01343 ₿0.00000098	-0.15	$4.56M ₿164.05	$0.0137 ₿0.0000010	$0.01339 ₿0.00000097	$270.12K ₿7.31	$6.72M ₿490.43	$4.56M ₿164.05
2121	ChompCoin CHOMP	$0.04872	0.15	$4.56M	$0.05265	$0.04802	$82.31K	$4.56M	$4.56M
2122	MyStandard MYST	$0.02105	1.87	$4.56M	$0.02176	$0.02067	$991.92	$20.98M	$4.56M
2126	Kepler AVIA	$0.04569	2.27	$4.55M	$0.04573	$0.04418	$264.81	$4.57M	$4.55M
2127	Bytecoin BCN	$0.00002472 ₿0.00000000048	-4.08	$4.55M ₿88.35	$0.00002708 ₿0.00000000048	$0.000023 ₿0.00000000046	$307.64 ₿0.25	$4.55M ₿88.38	$4.55M ₿88.35
2128	Arianee ARIA20	$0.0423 ₿0.0000037	0.61	$4.55M ₿108.63	$0.04349 ₿0.0000037	$0.04198 ₿0.0000036	$6.7 ₿0.02	$8.46M ₿740.58	$4.55M ₿108.63
2129	Pear Protocol PEAR	$0.01521	-1.89	$4.53M	$0.0157	$0.01518	$37.89K	$15.22M	$4.53M
2130	f(x) Protocol FXN	$69.77 ₿0.0020	-7.64	$4.53M ₿114.77	$76.53 ₿0.0022	$69.62 ₿0.0020	$145.65K ₿0.88	$79.45M ₿2.16K	$4.53M ₿114.77
2131	Roaring Kitty ROAR	$0.004542	3.75	$4.54M	$0.004789	$0.004372	$59.43K	$4.54M	$4.54M
2132	Tron Bull BULL	$0.004521	-3.42	$4.52M	$0.004801	$0.00448	$683.87K	$4.52M	$4.52M
2133	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$4.52M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$1.45M ₿145.01	$4.52M	$4.52M ₿0
2134	StarLink STARL	$0.0000004559 ₿0.000000000048	0.57	$4.55M ₿485.73	$0.0000004646 ₿0.000000000053	$0.000000449 ₿0.000000000048	$31.25K ₿31.61	$4.56M ₿486.75	$4.55M ₿485.73
2136	First Convicted RACCON FRED	$0.004501	-7.51	$4.5M	$0.005065	$0.004375	$1.85M	$4.5M	$4.5M
2137	NFT Worlds WRLD	$0.008194 ₿0.0000010	-0.55	$4.5M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.72K ₿0.66	$40.97M ₿5.16K	$4.5M ₿566.96
2140	KardiaChain KAI	$0.0009425 ₿0.000000075	0.25	$4.49M ₿360.18	$0.001033 ₿0.000000075	$0.0009241 ₿0.000000070	$89.82K ₿1.44	$4.7M ₿377.15	$4.49M ₿360.18
2141	Somnium Space CUBEs CUBE	$0.3023 ₿0.000016	3.85	$4.49M ₿245.61	$0.3164 ₿0.000016	$0.2908 ₿0.000016	$5.24K ₿0.91	$12.11M ₿662.78	$4.49M ₿245.61
2142	RyuJin RYU	$0.000000004485	-8.33	$4.48M	$0.000000004923	$0.000000004385	$34.36K	$4.48M	$4.48M
2143	HbarSuite HSUITE	$0.0003011 ₿0.000000023	4.34	$4.48M ₿243.59	$0.0003068 ₿0.000000025	$0.0002886 ₿0.000000022	$70.15K ₿1.62	$15.06M ₿1.15K	$4.48M ₿243.59
2144	LIF3 (OLD) LIF3	$0.001711 ₿0.00000016	2.44	$4.48M ₿428.96	$0.00177 ₿0.00000017	$0.001576 ₿0.00000016	$242.81 ₿0.13	$15.22M ₿1.46K	$4.48M ₿428.96
2146	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004483	0.23	$4.46M	$0.004708	$0.00442	$908.25K	$4.46M	$4.46M
2147	Cronos ID CROID	$0.0285 ₿0.0000029	-2.16	$4.46M ₿442.55	$0.02942 ₿0.0000029	$0.02838 ₿0.0000028	$29.81K ₿1.22	$28.48M ₿2.95K	$4.46M ₿442.55
2150	hehe HEHE	$0.00531	-0.44	$4.45M	$0.005425	$0.005196	$29.07K	$4.45M	$4.45M
2153	GIZMO GIZMO	$0.004435	13.15	$4.43M	$0.00453	$0.003912	$16.77K	$4.43M	$4.43M
2156	Arcana Network XAR	$0.00809 ₿0.0000027	9.41	$4.41M ₿0	$0.009377 ₿0.0000028	$0.007296 ₿0.0000026	$1.78M ₿67.02	$8.09M	$4.41M ₿0
2157	Only1 LIKE	$0.01114 ₿0.0000027	0.25	$4.4M ₿752.61	$0.01124 ₿0.0000031	$0.011 ₿0.0000027	$685.86K ₿18.71	$5.57M ₿1.38K	$4.4M ₿752.61
2158	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.38 ₿0.00047	-0.01	$4.4M ₿98.31	$52.86 ₿0.00047	$51.67 ₿0.00046	$867.44 ₿0.04	$4.4M ₿98.31	$4.4M ₿98.31
2159	Obyte GBYTE	$4.95 ₿0.00028	2.99	$4.39M ₿242.07	$5.31 ₿0.00028	$4.8 ₿0.00012	$7.85K ₿0.02	$4.94M ₿281.81	$4.39M ₿242.07
2160	Atlas Navi NAVI	$0.02709 ₿0.0000060	1.24	$4.38M ₿534.76	$0.02794 ₿0.0000066	$0.02675 ₿0.0000060	$84.84K ₿12.7	$8.13M ₿1.83K	$4.38M ₿534.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}