Page de résultats 15 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1718	Peercoin PPC	$0.2413 ₿0.0000088	6.60	$7.12M ₿255.62	$0.2791 ₿0.0000090	$0.2204 ₿0.0000082	$33.59K ₿1.01	$7.12M ₿242.22	$7.12M ₿255.62
1719	Spinning Cat OIIAOIIA	$0.007119	-13.53	$7.02M	$0.008513	$0.006743	$365.74K	$7.02M	$7.02M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Mars Protocol MARS	$0.01226 ₿0.00000099	14.83	$7.08M ₿209.75	$0.01235 ₿0.0000010	$0.01064 ₿0.00000097	$8.55K ₿0.23	$7.09M ₿1K	$7.08M ₿209.75
1722	Inter Milan Fan Token INTER	$0.8316 ₿0.000042	2.09	$7.07M ₿185.01	$0.8398 ₿0.000043	$0.8139 ₿0.000039	$731.06K ₿30.18	$7.07M ₿847.63	$7.07M ₿185.01
1723	DecideAI DCD	$0.01426 ₿0.00000040	4.09	$7.04M ₿0	$0.01427 ₿0.00000043	$0.0132 ₿0.00000040	$198.01K ₿0	$14M ₿404.21	$7.04M ₿0
1724	Arc ARC	$0.007267 ₿0.0000010	2.78	$7.05M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$57.51K ₿8.27	$7.23M ₿1.07K	$7.05M ₿986.01
1725	Polaris Share POLA	$0.01385 ₿0.00000063	3.00	$7.03M ₿277.28	$0.01399 ₿0.00000068	$0.01334 ₿0.00000062	$173.15K ₿19.93	$63.74M ₿2.92K	$7.03M ₿277.28
1726	LIF3 (OLD) LIF3	$0.002671 ₿0.00000016	-2.16	$7.03M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.41K ₿0.13	$23.87M ₿1.46K	$7.03M ₿428.96
1727	SolForge Fusion SFG	$1.18	-3.65	$7.03M	$1.24	$1.17	$7.91K	$99.76M	$7.03M
1730	Draggin Karma Points DKP	$0.001753	3.76	$7.01M	$0.001765	$0.001655	$4.41K	$14.05M	$7.01M
1731	Welshcorgicoin WELSH	$0.0006969 ₿0.000000095	-2.06	$6.97M ₿954.63	$0.000854 ₿0.00000010	$0.0006602 ₿0.000000094	$19.48K ₿21.4	$6.97M ₿954.63	$6.97M ₿954.63
1733	DexCheck AI DCK	$0.009816 ₿0.0000012	6.40	$6.92M ₿441.85	$0.01014 ₿0.0000013	$0.009216 ₿0.0000011	$298.33K ₿16.12	$9.44M ₿1.2K	$6.92M ₿441.85
1735	Vtrading VTRADING	$0.006882	-4.70	$6.85M	$0.007301	$0.006443	$226.56K	$6.85M	$6.85M
1736	Shrapnel SHRAP	$0.005544 ₿0.0000035	-1.01	$6.86M ₿1.54K	$0.005887 ₿0.0000037	$0.005436 ₿0.0000034	$251.82K ₿26.34	$16.63M ₿10.57K	$6.86M ₿1.54K
1737	Celo Euro CEUR	$1.13 ₿0.000015	-0.15	$6.85M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$635.2K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1738	Galaxia GXA	$0.002313 ₿0.000000033	-0.55	$6.83M ₿91.32	$0.002335 ₿0.000000033	$0.002262 ₿0.000000032	$23.72K ₿14.84	$17.63M ₿257.6	$6.83M ₿91.32
1740	NFTX NFTX	$16.19 ₿0.00026	-6.34	$6.8M ₿110.33	$17.29 ₿0.00028	$15.74 ₿0.00026	$87.1 ₿0.94	$10.52M ₿170.75	$6.8M ₿110.33
1743	PlayDapp PDA	$0.01083 ₿0.0000017	-0.01	$6.72M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$18.05M ₿84.32	$7.61M ₿1.24K	$6.72M ₿1.04K
1744	King Protocol KING	$603.01	1.83	$6.69M	$620.29	$575.29	$64.89K	$6.69M	$6.69M
1745	Origin Dollar OUSD	$0.9974 ₿0.000014	0.11	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$184.47K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1747	Dream Machine Token DMT	$6.66 ₿0.0013	-0.91	$6.62M ₿786.04	$6.99 ₿0.0013	$6.55 ₿0.0012	$24.51K ₿10.7	$6.62M ₿1.31K	$6.62M ₿786.04
1748	Sentinel DVPN	$0.0002994 ₿0.000000025	-1.71	$6.6M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$226.55K ₿4.09	$9.44M ₿701.54	$6.6M ₿458.68
1749	Only1 LIKE	$0.01674 ₿0.0000027	-8.62	$6.6M ₿752.61	$0.01845 ₿0.0000031	$0.01645 ₿0.0000027	$630.27K ₿18.71	$8.35M ₿1.38K	$6.6M ₿752.61
1750	sekoia by Virtuals SEKOIA	$0.006592	10.98	$6.59M	$0.0067	$0.005918	$238.7K	$6.59M	$6.59M
1751	OX Coin OX	$0.002276 ₿0.00000019	3.11	$6.59M ₿725.78	$0.002443 ₿0.00000020	$0.002137 ₿0.00000018	$1.4M ₿4.23	$6.59M ₿725.78	$6.59M ₿725.78
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Tema TEMA	$0.006546	15.02	$6.57M	$0.006957	$0.005691	$518.15K	$6.57M	$6.57M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	xExchange MEX	$0.00000156 ₿0.000000000093	-1.74	$6.51M ₿389.39	$0.00000159 ₿0.000000000096	$0.00000152 ₿0.000000000093	$61.02K ₿0.62	$12.53M ₿749.35	$6.51M ₿389.39
1757	WiFi Map WIFI	$0.01094 ₿0.0000018	3.40	$6.45M ₿566.16	$0.011 ₿0.0000019	$0.01056 ₿0.0000018	$81.86K ₿12.9	$10.95M ₿1.84K	$6.45M ₿566.16
1759	GATSBY GATSBY	$0.1116	5.41	$6.43M	$0.112	$0.1057	$15.87K	$11.16M	$6.43M
1760	Blocksquare BST	$0.1082 ₿0.000011	3.02	$6.41M ₿559.68	$0.1086 ₿0.000011	$0.1043 ₿0.000011	$284.59K ₿12.64	$6.41M ₿559.68	$6.41M ₿559.68
1761	FLUX Token FLX	$0.02386 ₿0.0000027	-0.69	$6.41M ₿730.13	$0.02441 ₿0.0000027	$0.02372 ₿0.0000025	$929.74 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1762	Bifrost Native Coin BNC	$0.1442 ₿0.0000073	1.66	$6.39M ₿284.77	$0.1445 ₿0.0000076	$0.1402 ₿0.0000072	$4.66M ₿4.85	$11.54M ₿584.41	$6.39M ₿284.77
1763	Jeff JEFF	$6.39	-5.10	$6.39M	$6.78	$6.36	$221.17K	$6.39M	$6.39M
1765	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1767	Router Protocol ROUTE	$0.01022	0.28	$6.37M	$0.01042	$0.01014	$2.38M	$10.24M	$6.37M
1768	Mysterium MYST	$0.1958 ₿0.0000028	4.31	$6.35M ₿92.42	$0.1941 ₿0.0000029	$0.1877 ₿0.0000026	$54.27K ₿1.63	$6.35M ₿92.42	$6.35M ₿92.42
1770	AC Milan Fan Token ACM	$0.8377 ₿0.000043	0.39	$6.33M ₿267.99	$0.8462 ₿0.000044	$0.8244 ₿0.000039	$1.55M ₿139.33	$16.69M ₿871.39	$6.33M ₿267.99
1771	Kolin KOLIN	$0.006322	-6.76	$6.32M	$0.007011	$0.005878	$133.65K	$6.32M	$6.32M
1772	Moon Tropica CAH	$2.25 ₿0.00053	5.73	$6.32M ₿1.45K	$2.33 ₿0.00058	$2.09 ₿0.00043	$22.32K ₿13.95	$7.88M ₿1.87K	$6.32M ₿1.45K
1773	ether.fi Staked EIGEN EEIGEN	$1.03	1.09	$6.31M	$1.04	$0.9813	$6.21K	$6.31M	$6.31M
1775	UFO Gaming UFO	$0.0000002446 ₿0.000000000017	0.94	$6.34M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002416 ₿0.000000000017	$154.21K ₿8.7	$6.34M ₿457.39	$6.34M ₿457.39
1777	Ovr OVR	$0.1228 ₿0.0000067	0.76	$6.26M ₿344.8	$0.1238 ₿0.0000069	$0.1211 ₿0.0000065	$276.33K ₿24.64	$10.72M ₿590.47	$6.26M ₿344.8
1778	f(x) Coin FX	$0.09501 ₿0.0000028	-1.11	$6.28M ₿2.03K	$0.0969 ₿0.0000030	$0.09165 ₿0.0000028	$344.66K ₿39.52	$6.28M ₿2.03K	$6.28M ₿2.03K
1779	APWine APW	$0.6513 ₿0.000037	-0.14	$6.28M ₿363.88	$0.6881 ₿0.000039	$0.6311 ₿0.000036	$1.44K ₿12.36	$32.57M ₿1.89K	$6.28M ₿363.88
1780	Oxygen OXY	$0.03095 ₿0.00000082	-0.59	$6.27M ₿166.51	$0.03174 ₿0.00000087	$0.03005 ₿0.00000078	$5.16K ₿0.1	$310.06M ₿8.23K	$6.27M ₿166.51
1781	Katana Inu KATA	$0.0001658 ₿0.000000026	-10.07	$6.27M ₿721.59	$0.0001875 ₿0.000000029	$0.0001656 ₿0.000000026	$230.52K ₿6.58	$8.29M ₿1.33K	$6.27M ₿721.59
1782	Jesus Coin JESUS	$0.00000004002 ₿0.0000000000013	1.56	$6.26M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$17.73K ₿3.36	$31.13M ₿1.08K	$6.26M ₿217.77
1785	DeFi Kingdoms JEWEL	$0.05532 ₿0.0000027	-1.15	$6.23M ₿310.1	$0.06083 ₿0.0000028	$0.05435 ₿0.0000026	$67.74K ₿0.29	$6.64M ₿330.67	$6.23M ₿310.1
1786	Toby ToadGod TOBY	$0.00000001646 ₿0.00000000000057	-1.03	$6.23M ₿0	$0.00000001702 ₿0.00000000000072	$0.0000000161 ₿0.00000000000052	$8.95K ₿5.76	$6.92M ₿245.75	$6.23M ₿0
1787	Pepe 2.0 PEPE2.0	$0.00000001326 ₿0.00000000000084	5.25	$6.22M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001255 ₿0.00000000000083	$997.09K ₿54.17	$6.22M ₿398.16	$6.22M ₿398.16
1788	Matr1x MAX	$0.04765	-6.38	$6.23M	$0.05136	$0.04548	$9.2M	$38.21M	$6.23M
1789	Monkey Pox POX	$0.006217	15.34	$6.25M	$0.006609	$0.005298	$25.95K	$6.25M	$6.25M
1792	aixCB by Virtuals AIXCB	$0.006263	36.94	$6.23M	$0.006274	$0.004574	$143.83K	$6.23M	$6.23M
1793	Archway ARCH	$0.01023 ₿0.0000024	1.58	$6.18M ₿755.52	$0.01024 ₿0.0000025	$0.01004 ₿0.0000023	$33.17K ₿1.66	$11.71M ₿2.64K	$6.18M ₿755.52
1794	1GUY 1GUY	$0.006179	-0.38	$6.18M	$0.00623	$0.006157	$51.33	$6.18M	$6.18M
1795	Yelay YLAY	$0.008891	0.62	$6.17M	$0.008999	$0.008829	$8.55K	$8.89M	$6.17M
1796	BUBBLES BUBBLES	$0.006163	-3.12	$6.19M	$0.006414	$0.006081	$352.89	$6.19M	$6.19M
1798	Krypton DAO KRD	$0.06012 ₿0.000011	0.02	$6.16M ₿1.19K	$0.06105 ₿0.000011	$0.05897 ₿0.000011	$21.56K ₿0.1	$601.24M ₿116.57K	$6.16M ₿1.19K
1800	Galeon GALEON	$0.008344 ₿0.00000051	-0.22	$6.16M ₿352.67	$0.008703 ₿0.00000052	$0.008315 ₿0.00000050	$152.16K ₿6.74	$21.53M ₿1.33K	$6.16M ₿352.67
1801	Massa MAS	$0.0231	-0.35	$6.16M	$0.02334	$0.02308	$105.75K	$25M	$6.16M
1803	Financie Token FNCT	$0.001624 ₿0.000000066	0.64	$6.14M ₿0	$0.001641 ₿0.000000069	$0.001609 ₿0.000000064	$82.96K ₿3.73	$32.48M ₿1.33K	$6.14M ₿0
1805	Kwenta KWENTA	$11.73 ₿0.0018	1.54	$6.13M ₿1.01K	$11.83 ₿0.0021	$11.2 ₿0.0018	$2.7K ₿6.19	$9.18M ₿1.51K	$6.13M ₿1.01K
1808	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005898	52.27	$5.9M	$0.005906	$0.003834	$258.03K	$5.9M	$5.9M
1809	Epic Cash EPIC	$0.3302 ₿0.0000037	3.05	$6.11M ₿64.92	$0.3303 ₿0.0000037	$0.3194 ₿0.0000036	$3.49K ₿0.2	$6.11M ₿78.9	$6.11M ₿64.92
1811	ZeroLend ZERO	$0.00008804	0.74	$6.1M	$0.00009022	$0.00008616	$3.91M	$8.81M	$6.1M
1814	HbarSuite HSUITE	$0.0004356 ₿0.000000023	2.64	$6.08M ₿243.59	$0.0004451 ₿0.000000025	$0.0004242 ₿0.000000022	$35.21K ₿1.62	$21.78M ₿1.15K	$6.08M ₿243.59
1815	Otherworld OWN	$0.1717	2.62	$6.08M	$0.1995	$0.163	$29.45K	$171.96M	$6.08M
1816	Opus OPUS	$0.00607	3.30	$6.07M	$0.00612	$0.005237	$1.74M	$6.07M	$6.07M
1818	Thales THALES	$0.09952 ₿0.0000046	1.60	$6.07M ₿251.12	$0.1011 ₿0.0000047	$0.0978 ₿0.0000046	$20.98K ₿1.62	$6.31M ₿453.28	$6.07M ₿251.12
1820	Dolan Duck DOLAN	$0.06158 ₿0.00000019	-8.57	$6.05M ₿0	$0.07172 ₿0.00000024	$0.05876 ₿0.00000016	$255.15K ₿1.34	$6.05M ₿19.47	$6.05M ₿0
1821	PAW PAW	$0.000000006017 ₿0.00000000000023	-6.65	$6.02M ₿98.55	$0.000000006446 ₿0.00000000000024	$0.000000006011 ₿0.00000000000023	$117.24K ₿9.54	$6.02M ₿232.66	$6.02M ₿98.55
1822	Plugin PLI	$0.03112 ₿0.00000048	-4.94	$6M ₿72.64	$0.03287 ₿0.00000049	$0.03083 ₿0.00000046	$106.07K ₿2.79	$15.56M ₿239.93	$6M ₿72.64
1823	Kepler AVIA	$0.06012	-0.32	$5.99M	$0.0615	$0.05819	$205.8	$6.01M	$5.99M
1824	KILT Protocol KILT	$0.04045 ₿0.0000057	6.46	$5.97M ₿784.47	$0.04045 ₿0.0000060	$0.03777 ₿0.0000055	$83.45K ₿1.26	$6.68M ₿944.13	$5.97M ₿784.47
1827	CANTO CANTO	$0.00975 ₿0.0000031	-1.45	$5.93M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$277.9K ₿137.83	$9.75M ₿3.16K	$5.93M ₿1.84K
1828	Abelian ABEL	$0.04959 ₿0.0000067	-3.91	$5.9M ₿609.52	$0.05197 ₿0.0000072	$0.04951 ₿0.0000060	$28.68K ₿2.32	$11.17M ₿1.53K	$5.9M ₿609.52
1830	Forty Two DAO Token FTD	$0.366	0.99	$5.89M	$0.3963	$0.3448	$18.5K	$36.6M	$5.89M
1833	Atlas Navi NAVI	$0.03627 ₿0.0000060	1.75	$5.87M ₿534.76	$0.03644 ₿0.0000066	$0.03523 ₿0.0000060	$57.12K ₿12.7	$10.88M ₿1.83K	$5.87M ₿534.76
1834	Cult DAO CULT	$0.00000145 ₿0.000000000066	1.73	$5.86M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$25.26K ₿14.12	$7.2M ₿328.57	$5.86M ₿280.55
1835	CateCoin CATE	$0.0000001019 ₿0.0000000000065	2.62	$5.86M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.00000009759 ₿0.0000000000063	$87.79K ₿8.05	$6.11M ₿660.86	$5.86M ₿227.19
1837	Swarm Markets SMT	$0.0708 ₿0.000015	5.19	$5.85M ₿1.13K	$0.07407 ₿0.000015	$0.06625 ₿0.000014	$104.83K ₿15.46	$11.19M ₿3.66K	$5.85M ₿1.13K
1838	Saito SAITO	$0.001947 ₿0.00000011	2.73	$5.84M ₿235.51	$0.001971 ₿0.00000012	$0.001886 ₿0.00000011	$36.62K ₿4.03	$5.84M ₿331.3	$5.84M ₿235.51
1840	Mistery MERY	$0.00001386 ₿0.000000000026	0.66	$5.84M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$48.98K ₿3.82	$5.84M ₿10.99	$5.84M ₿0
1841	Token Metrics AI TMAI	$0.000867	-0.37	$5.83M	$0.0008967	$0.0008332	$67.59K	$8.69M	$5.83M
1842	GenomesDAO GENOME GENOME	$0.005787	-3.86	$5.79M	$0.006324	$0.005623	$18.29K	$5.79M	$5.79M
1843	higher HIGHER	$0.005682 ₿0.0000010	5.84	$5.68M ₿1.05K	$0.005677 ₿0.0000011	$0.005336 ₿0.0000010	$318.03K ₿29.59	$5.68M ₿1.05K	$5.68M ₿1.05K
1844	Pandora PANDORA	$578.18 ₿0.13	3.13	$5.78M ₿1.36K	$592.21 ₿0.14	$560.17 ₿0.13	$1.58M ₿71.13	$5.78M ₿1.36K	$5.78M ₿1.36K
1845	Zeta ZEX	$0.03117	-2.32	$5.73M	$0.03247	$0.03093	$739.26K	$30.93M	$5.73M
1846	Klima DAO KLIMA	$0.3048 ₿0.000041	-0.65	$5.78M ₿366.38	$0.3088 ₿0.000042	$0.3044 ₿0.000039	$63.38K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1847	Contango TANGO	$0.02472	1.79	$5.78M	$0.02495	$0.024	$5.64K	$24.72M	$5.78M
1848	Wexo WEXO	$0.05475 ₿0.000030	1.00	$5.79M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$218.48K ₿0.01	$51.06M ₿28.01K	$5.79M ₿1.57K
1849	Bytom BTM	$0.003174 ₿0.00000016	2.60	$5.72M ₿295.24	$0.003216 ₿0.00000016	$0.003094 ₿0.00000015	$75.54K ₿8.77	$6.67M ₿344.32	$5.72M ₿295.24
1851	MAX MAX	$0.005699	-2.90	$5.7M	$0.00627	$0.005472	$1.19M	$5.7M	$5.7M
1852	Ore ORE	$23.09 ₿0.0040	-9.06	$5.71M ₿0	$25.53 ₿0.0057	$22.93 ₿0.0031	$163.7K ₿6.62	$7.79M	$5.71M ₿0
1853	KANGO KANGO	$0.00001983	6.62	$5.65M	$0.0000197	$0.00001768	$381.75K	$5.65M	$5.65M
1854	GameGPT DUEL	$0.001259 ₿0.00000033	-8.40	$5.67M ₿494.74	$0.001376 ₿0.00000039	$0.001257 ₿0.00000033	$657.03K ₿53.03	$12.58M ₿3.4K	$5.67M ₿494.74
1855	UniCrypt UNCX	$156.43 ₿0.0046	1.49	$5.66M ₿168.46	$156.97 ₿0.0048	$152.52 ₿0.0046	$12.78 ₿0.25	$7.46M ₿221.97	$5.66M ₿168.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}