Page de résultats 15 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1847	Resistance Dog REDO	$0.0712 ₿0.0000092	0.52	$7.12M ₿0	$0.07674 ₿0.000010	$0.06971 ₿0.0000057	$903.66K ₿112.05	$7.12M ₿925.81	$7.12M ₿0
1848	Elys ELYS	$0.173	-2.39	$7.11M	$0.1807	$0.1714	$216.76K	$26.08M	$7.11M
1852	AC Milan Fan Token ACM	$0.8601 ₿0.000043	-0.99	$7.08M ₿267.99	$0.8952 ₿0.000044	$0.86 ₿0.000039	$4.22M ₿139.33	$17.14M ₿871.39	$7.08M ₿267.99
1855	Dinero DINERO	$0.009277	1.41	$7.05M	$0.01084	$0.00906	$175.65K	$11.57M	$7.05M
1857	Wrapped AyeAyeCoin WAAC	$1.17	15.48	$7.04M	$1.19	$1.01	$30.59K	$7.04M	$7.04M
1858	Dream Machine Token DMT	$7.04 ₿0.0013	-0.78	$7M ₿786.04	$7.43 ₿0.0013	$6.73 ₿0.0012	$59.29K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1859	sETH2 SETH2	$2,744.43 ₿0.050	2.87	$7M ₿1.15K	$2,843.58 ₿0.051	$2,666.71 ₿0.050	$2.75K ₿0.01	$7M ₿1.15K	$7M ₿1.15K
1860	PHNIX PHNIX	$0.00001317	0.97	$6.99M	$0.0000137	$0.00001301	$180.25K	$7.76M	$6.99M
1861	Jackal Protocol JKL	$0.059 ₿0.0000070	7.54	$6.99M ₿690.85	$0.06192 ₿0.0000074	$0.05475 ₿0.0000070	$47K ₿1.24	$9.47M ₿1.02K	$6.99M ₿690.85
1863	Wise Monkey MONKY	$0.0000008215	1.30	$6.98M	$0.0000008262	$0.0000008102	$1.05M	$6.98M	$6.98M
1868	PepeFork PORK	$0.00000002096 ₿0.0000000000040	-5.51	$6.93M ₿1.34K	$0.00000002312 ₿0.0000000000045	$0.00000002066 ₿0.0000000000040	$533.22K ₿58.18	$8.82M ₿1.71K	$6.93M ₿1.34K
1869	GT Protocol GTAI	$0.1706 ₿0.000045	10.15	$6.92M ₿386.69	$0.1709 ₿0.000045	$0.1549 ₿0.000043	$4.6M ₿251.45	$12.8M ₿3.38K	$6.92M ₿386.69
1870	Re7 WETH RE7WETH	$2,844.25	2.98	$6.92M	$2,904.7	$2,760.52	$0	$6.92M	$6.92M
1871	Pear Protocol PEAR	$0.02363	13.40	$6.92M	$0.02433	$0.02084	$143.06K	$23.64M	$6.92M
1873	Celo Euro CEUR	$1.14 ₿0.000015	0.23	$6.9M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.36M ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1875	Sharpe AI SAI	$0.02303	-2.39	$6.88M	$0.02427	$0.02304	$652.61K	$23.05M	$6.88M
1876	1GUY 1GUY	$0.006856	0.01*	$6.86M	$0.00686	$0.006854	$4.96	$6.86M	$6.86M
1878	Ethervista VISTA	$7.25	-5.74	$6.84M	$7.7	$6.9	$1.33M	$6.84M	$6.84M
1880	Financie Token FNCT	$0.001672 ₿0.000000066	1.80	$6.82M ₿0	$0.001702 ₿0.000000069	$0.001579 ₿0.000000064	$98.46K ₿3.73	$33.46M ₿1.33K	$6.82M ₿0
1882	Sentinel P2P	$0.0003036 ₿0.000000025	-2.24	$6.81M ₿458.68	$0.0003122 ₿0.000000026	$0.0003036 ₿0.000000025	$175.43K ₿4.09	$9.66M ₿701.54	$6.81M ₿458.68
1885	Dolan Duck DOLAN	$0.06912 ₿0.00000019	20.65	$6.78M ₿0	$0.07049 ₿0.00000024	$0.0514 ₿0.00000016	$333.79K ₿1.34	$6.78M ₿19.47	$6.78M ₿0
1888	Thala THL	$0.1232 ₿0.000025	1.73	$6.75M ₿835.15	$0.127 ₿0.000031	$0.1209 ₿0.000025	$185.62K ₿44.91	$12.34M ₿2.53K	$6.75M ₿835.15
1893	RyuJin RYU	$0.00000000667	-6.06	$6.72M	$0.00000000743	$0.000000006715	$22.89K	$6.72M	$6.72M
1894	CryptoAutos AUTOS	$0.01276	-1.20	$6.65M	$0.01414	$0.01275	$411.73K	$12.78M	$6.65M
1898	Wirex WXT	$0.002866 ₿0.00000011	0.55	$6.6M ₿264.34	$0.002869 ₿0.00000011	$0.002836 ₿0.00000011	$2.91M ₿22.9	$28.67M ₿1.15K	$6.6M ₿264.34
1899	Ore ORE	$17.97 ₿0.0040	4.35	$6.59M ₿0	$18.21 ₿0.0057	$17.04 ₿0.0031	$41.93K ₿6.62	$6.64M	$6.59M ₿0
1900	Katana Inu KATA	$0.0001736 ₿0.000000026	-7.58	$6.57M ₿721.59	$0.0001878 ₿0.000000029	$0.0001698 ₿0.000000026	$226.67K ₿6.58	$8.68M ₿1.33K	$6.57M ₿721.59
1901	Slothana SLOTH	$0.003535	6.39	$6.56M	$0.003555	$0.003263	$558.68K	$6.56M	$6.56M
1904	AlphaKEK.AI AIKEK	$0.02752 ₿0.00000023	30.68	$6.53M ₿0	$0.02892 ₿0.00000026	$0.02071 ₿0.00000022	$167.52K ₿0.95	$6.53M ₿58.68	$6.53M ₿0
1905	Zenon ZNN	$0.5265 ₿0.000018	4.53	$6.53M ₿206.12	$0.5484 ₿0.000019	$0.4915 ₿0.000018	$5.04K ₿0.18	$6.53M ₿206.12	$6.53M ₿206.12
1906	Juno Network JUNO	$0.08201 ₿0.0000038	1.72	$6.52M ₿303.09	$0.08583 ₿0.0000040	$0.08036 ₿0.0000037	$72.2K ₿2.25	$8.66M ₿402.68	$6.52M ₿303.09
1907	Pepe 2.0 PEPE2.0	$0.00000001388 ₿0.00000000000084	3.04	$6.52M ₿398.16	$0.00000001399 ₿0.00000000000089	$0.00000001347 ₿0.00000000000083	$671.31K ₿54.17	$6.52M ₿398.16	$6.52M ₿398.16
1908	Nuls NULS	$0.05776 ₿0.000012	0.96	$6.53M ₿1.38K	$0.05915 ₿0.000013	$0.05675 ₿0.000011	$2.07M ₿199.6	$7.63M ₿1.62K	$6.53M ₿1.38K
1909	BEAM BEAM	$0.03567 ₿0.0000014	0.88	$6.51M ₿209.29	$0.036 ₿0.0000014	$0.03464 ₿0.0000013	$398.35K ₿7.95	$9.38M ₿371.24	$6.51M ₿209.29
1910	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006488	7.80	$6.5M	$0.006594	$0.005977	$1.41M	$6.5M	$6.5M
1912	Arc ARC	$0.006685 ₿0.0000010	-0.80	$6.49M ₿986.01	$0.007014 ₿0.0000011	$0.006584 ₿0.0000010	$44.53K ₿8.27	$6.65M ₿1.07K	$6.49M ₿986.01
1913	Shrapnel SHRAP	$0.00479 ₿0.0000035	1.53	$6.48M ₿1.54K	$0.00494 ₿0.0000037	$0.004671 ₿0.0000034	$165.67K ₿26.34	$14.36M ₿10.57K	$6.48M ₿1.54K
1917	Rally RLY	$0.001288 ₿0.00000025	-1.77	$6.47M ₿1.27K	$0.00134 ₿0.00000027	$0.00128 ₿0.00000024	$353.88K ₿36.1	$19.37M ₿3.81K	$6.47M ₿1.27K
1918	Shiro Neko SHIRO	$0.000000008165	20.16	$6.45M	$0.000000008238	$0.000000006794	$1.06M	$6.45M	$6.45M
1920	Maple MPL	$3.68 ₿0.00027	15.33	$6.43M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$73.98K ₿42.06	$36.8M ₿2.77K	$6.43M ₿2.17K
1924	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.89 ₿0.00046	4.78	$6.4M ₿556.28	$9.11 ₿0.00046	$8.46 ₿0.00045	$16.61K ₿0.9	$6.4M ₿556.28	$6.4M ₿556.28
1925	DecideAI DCD	$0.01272 ₿0.00000040	2.33	$6.39M ₿0	$0.01321 ₿0.00000043	$0.01239 ₿0.00000040	$98.98K ₿0	$12.53M ₿404.21	$6.39M ₿0
1927	Wise Token KIV WISE	$0.1568 ₿0.0000032	3.72	$6.38M ₿219.56	$0.1718 ₿0.0000035	$0.1512 ₿0.0000031	$40.1K ₿0.93	$85.25M ₿1.75K	$6.38M ₿219.56
1928	PARSIQ PRQ	$0.02178 ₿0.0000028	-0.43	$6.38M ₿591.61	$0.02253 ₿0.0000031	$0.02134 ₿0.0000026	$126.83K ₿43.82	$6.76M ₿872.98	$6.38M ₿591.61
1929	cUNI CUNI	$0.1688 ₿0.0000032	14.04	$6.39M ₿313.05	$0.1765 ₿0.0000033	$0.148 ₿0.0000032	$67.7 ₿0	$6.39M ₿313.05	$6.39M ₿313.05
1933	Polytrade TRADE	$0.1483 ₿0.000036	5.92	$6.33M ₿1.2K	$0.1518 ₿0.000038	$0.1398 ₿0.000036	$296.71K ₿19.64	$14.83M ₿3.69K	$6.33M ₿1.2K
1935	RCH Token RCH	$0.2379	2.72	$6.32M	$0.2429	$0.2312	$576.95K	$6.35M	$6.32M
1936	Tectum TET	$0.7786 ₿0.00036	-1.92	$6.32M ₿2.71K	$0.8107 ₿0.00036	$0.7785 ₿0.00035	$241.64K ₿21.02	$7.79M ₿3.69K	$6.32M ₿2.71K
1937	Jesus Coin JESUS	$0.00000004029 ₿0.0000000000013	0.63	$6.32M ₿217.77	$0.00000004147 ₿0.0000000000014	$0.00000003953 ₿0.0000000000013	$18.67K ₿3.36	$31.38M ₿1.08K	$6.32M ₿217.77
1939	HyperGPT HGPT	$0.008542 ₿0.0000013	2.83	$6.28M ₿469.21	$0.008967 ₿0.0000014	$0.008299 ₿0.0000011	$509.25K ₿189.24	$8.49M ₿1.32K	$6.28M ₿469.21
1940	Luckycoin LKY	$0.3372	2.82	$6.28M	$0.342	$0.3165	$347.64K	$6.28M	$6.28M
1943	DigitalBits XDB	$0.0003672 ₿0.000000012	6.16	$6.26M ₿242.25	$0.0004225 ₿0.000000013	$0.0003426 ₿0.000000012	$680.81K ₿14.84	$6.89M ₿242.25	$6.26M ₿242.25
1944	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,791.99	4.55	$6.26M	$2,796.68	$2,668.39	$1.07K	$6.26M	$6.26M
1945	RAI Finance SOFI	$0.01232 ₿0.00000045	1.48	$6.26M ₿233.47	$0.01296 ₿0.00000048	$0.01203 ₿0.00000045	$1.28M ₿18.95	$12.34M ₿460.33	$6.26M ₿233.47
1946	PLAYA3ULL GAMES 3ULL	$0.0004068 ₿0.000000044	0.87	$6.26M ₿421.62	$0.000421 ₿0.000000046	$0.000403 ₿0.000000043	$349.47K ₿10.03	$6.3M ₿423.03	$6.26M ₿421.62
1947	Alpaca Finance ALPACA	$0.04095 ₿0.0000034	-3.60	$6.23M ₿517.27	$0.04278 ₿0.0000035	$0.0408 ₿0.0000034	$4.79M ₿76.59	$6.23M ₿517.27	$6.23M ₿517.27
1948	DexCheck AI DCK	$0.008808 ₿0.0000012	0.05	$6.21M ₿441.85	$0.008855 ₿0.0000013	$0.008753 ₿0.0000011	$423.84K ₿16.12	$8.46M ₿1.2K	$6.21M ₿441.85
1949	Luce LUCE	$0.006219	-4.13	$6.21M	$0.006649	$0.006052	$5.33M	$6.21M	$6.21M
1950	Euro Tether EURT	$1.14 ₿0.000015	-0.50	$6.2M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$11.89K ₿47.5	$56.87M ₿6.29K	$6.2M ₿572.19
1951	Step App FITFI	$0.001614 ₿0.00000015	1.45	$6.2M ₿389.14	$0.001629 ₿0.00000016	$0.001578 ₿0.00000015	$3.84M ₿65.95	$7.43M ₿707.53	$6.2M ₿389.14
1952	Draggin Karma Points DKP	$0.001544	5.47	$6.18M	$0.001569	$0.001425	$14.65K	$12.38M	$6.18M
1953	Pixer Eternity PXT	$0.002869 ₿0.00000028	-7.44	$6.18M ₿7.87	$0.0031 ₿0.00000028	$0.002849 ₿0.00000027	$111.45K ₿1.66	$28.7M ₿2.85K	$6.18M ₿7.87
1956	BountyMarketCap BMC	$0.06169 ₿0.0000011	2.90	$6.17M ₿113.85	$0.06317 ₿0.0000011	$0.05992 ₿0.0000011	$13.52K ₿0.26	$6.17M ₿113.85	$6.17M ₿113.85
1958	BLOCKLORDS LRDS	$0.1616	-1.23	$6.16M	$0.1683	$0.1611	$863.51K	$16.16M	$6.16M
1961	Tron Bull BULL	$0.006109	-4.63	$6.11M	$0.006751	$0.006099	$2.72M	$6.11M	$6.11M
1963	Bifrost Native Coin BNC	$0.1372 ₿0.0000073	1.23	$6.1M ₿284.77	$0.1381 ₿0.0000076	$0.1355 ₿0.0000072	$4.14M ₿4.85	$10.98M ₿584.41	$6.1M ₿284.77
1964	Bitcoin Diamond BCD	$0.03235 ₿0.0000019	-0.81	$6.1M ₿366.15	$0.03292 ₿0.0000019	$0.03173 ₿0.0000018	$103.08K ₿0.58	$6.1M ₿408.66	$6.1M ₿366.15
1965	FARM FARM	$5.07	-1.40	$6.09M	$5.88	$4.82	$453.35K	$6.09M	$6.09M
1970	Heurist HEU	$0.03735	-0.13	$6.03M	$0.03841	$0.03544	$372.14K	$37.46M	$6.03M
1972	Manta mETH METH	$2,792.18	3.22	$6.02M	$2,849.52	$2,705.07	$1.1	$6.02M	$6.02M
1973	SNAP $NAP	$0.00000366 ₿0.00000000010	4.33	$6.01M ₿0	$0.000003679 ₿0.00000000011	$0.000003469 ₿0.00000000010	$601.76K ₿27.56	$6.01M	$6.01M ₿0
1975	Mettalex MTLX	$1.48 ₿0.000058	-4.20	$6.01M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$16.04K ₿3.44	$59.14M ₿2.33K	$6.01M ₿236.59
1977	Harold HAROLD	$0.005982	-10.04	$5.99M	$0.006836	$0.005968	$48.42K	$5.99M	$5.99M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04877 ₿0.00000044	$0.0422 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Balanced Dollars BNUSD	$0.9936 ₿0.000011	-0.99	$5.98M ₿46.78	$1.02 ₿0.000011	$0.991 ₿0.000011	$106.81K ₿1.06	$6M ₿235.23	$5.98M ₿46.78
1979	zkSync Bridged WBTC (zkSync) WBTC	$109,164	-0.30	$5.97M	$110,477	$108,394	$112.72K	$5.97M	$5.97M
1983	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1984	Santiment Network Token SAN	$0.09284 ₿0.0000017	-1.12	$5.95M ₿110.64	$0.09406 ₿0.0000017	$0.09284 ₿0.0000017	$251.43 ₿0	$7.74M ₿143.96	$5.95M ₿110.64
1985	Abelian ABEL	$0.04836 ₿0.0000067	0.98	$5.93M ₿609.52	$0.0487 ₿0.0000072	$0.04783 ₿0.0000060	$69.21K ₿2.32	$10.89M ₿1.53K	$5.93M ₿609.52
1988	Matr1x MAX	$0.04504	0.57	$5.88M	$0.04568	$0.04441	$3.64M	$36.02M	$5.88M
1991	Router Protocol ROUTE	$0.009443	-0.60	$5.87M	$0.009791	$0.009279	$4.18M	$9.44M	$5.87M
1993	Phantasma SOUL	$0.04716 ₿0.0000022	-5.27	$5.86M ₿284.87	$0.05017 ₿0.0000023	$0.04717 ₿0.0000021	$212.87K ₿4.43	$5.86M ₿284.87	$5.86M ₿284.87
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,056.44 ₿0.055	$5,997.71 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Kwenta KWENTA	$11 ₿0.0018	0.28	$5.86M ₿1.01K	$11.66 ₿0.0021	$10.9 ₿0.0018	$25.55K ₿6.19	$8.78M ₿1.51K	$5.86M ₿1.01K
1999	French Connection Finance ZYPTO	$0.006413 ₿0.00000054	0.35	$5.76M ₿0	$0.00675 ₿0.00000055	$0.006268 ₿0.00000048	$113.64K ₿1.71	$5.76M ₿485.55	$5.76M ₿0
2001	QORPO WORLD QORPO	$0.01429 ₿0.000010	16.53	$5.74M ₿465.26	$0.01442 ₿0.000010	$0.01214 ₿0.000010	$597.71K ₿36.82	$10.65M ₿7.91K	$5.74M ₿465.26
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Solanium SLIM	$0.0574 ₿0.0000042	6.77	$5.74M ₿414.44	$0.05806 ₿0.0000044	$0.05313 ₿0.0000042	$323.35K ₿16.44	$5.74M ₿425.06	$5.74M ₿414.44
2003	Skibidi Toilet SKBDI	$0.07648	62.60	$5.73M	$0.07897	$0.04695	$844.41K	$5.73M	$5.73M
2004	Openfabric AI OFN	$0.03273 ₿0.0000061	3.17	$5.71M ₿379.29	$0.03274 ₿0.0000066	$0.03119 ₿0.0000061	$142.95K ₿16.88	$16.32M ₿3.09K	$5.71M ₿379.29
2005	Shina Inu SHI	$0.0000004088 ₿0.000000000011	1.52	$5.74M ₿163.43	$0.0000004262 ₿0.000000000012	$0.0000004025 ₿0.000000000011	$4.14K ₿0.54	$5.92M ₿168.83	$5.74M ₿163.43
2006	CateCoin CATE	$0.00000009916 ₿0.0000000000065	1.72	$5.71M ₿227.19	$0.00000009947 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$324.7K ₿8.05	$5.95M ₿660.86	$5.71M ₿227.19
2007	Serum SRM	$0.01539 ₿0.00000086	4.41	$5.74M ₿323.97	$0.01648 ₿0.00000088	$0.01463 ₿0.00000081	$325.16K ₿22.08	$16.83M ₿949.73	$5.74M ₿323.97
2009	Thruster THRUST	$0.03981	0.01	$5.7M	$0.04178	$0.03713	$35.17K	$19.94M	$5.7M
2010	Premia PREMIA	$0.1156 ₿0.0000052	17.28	$5.69M ₿198.17	$0.1175 ₿0.0000052	$0.0986 ₿0.0000051	$35.57K ₿0.32	$11.59M ₿522.61	$5.69M ₿198.17
2012	HUSD HUSD	$0.0302 ₿0.0000011	-2.61	$5.67M ₿212.52	$0.03113 ₿0.0000011	$0.03006 ₿0.0000011	$1.77 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
2013	ROACORE ROA	$0.01029 ₿0.00000094	0.95	$5.68M ₿233.6	$0.01043 ₿0.00000096	$0.01019 ₿0.00000092	$247.23K ₿12.97	$9.81M ₿899.19	$5.68M ₿233.6
2015	EternalAI EAI	$0.0251	-10.83	$5.66M	$0.02849	$0.02444	$112.94K	$25.1M	$5.66M
2016	Inter Milan Fan Token INTER	$0.5942 ₿0.000042	0.04	$5.65M ₿185.01	$0.5957 ₿0.000043	$0.5891 ₿0.000039	$583.97K ₿30.18	$5.65M ₿847.63	$5.65M ₿185.01
2017	The Balkan Dwarf $KEKEC	$0.0001443 ₿0.0000000020	15.95	$5.64M ₿0	$0.0001539 ₿0.0000000023	$0.0001242 ₿0.0000000017	$626.77K ₿2.68	$5.64M ₿83.29	$5.64M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}