Página de Resultados 15 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Ore ORE	$15.52 ₿0.0040	-2.60	$5.76M ₿0	$16.12 ₿0.0057	$15.27 ₿0.0031	$60.56K ₿6.62	$5.8M	$5.76M ₿0
1935	RCH Token RCH	$0.2164	-1.36	$5.75M	$0.2239	$0.2107	$626.29K	$5.79M	$5.75M
1936	Thruster THRUST	$0.04044	-0.77	$5.75M	$0.04147	$0.03939	$2.69K	$20.13M	$5.75M
1938	GATSBY GATSBY	$0.09988	-8.21	$5.75M	$0.1095	$0.09655	$18.65K	$9.98M	$5.75M
1941	PLAYA3ULL GAMES 3ULL	$0.0003736 ₿0.000000044	-5.01	$5.73M ₿421.62	$0.0003998 ₿0.000000046	$0.0003657 ₿0.000000043	$1.06M ₿10.03	$5.78M ₿423.03	$5.73M ₿421.62
1942	Solanium SLIM	$0.05733 ₿0.0000042	-5.03	$5.73M ₿414.44	$0.06149 ₿0.0000044	$0.05688 ₿0.0000042	$465.71K ₿16.44	$5.73M ₿425.06	$5.73M ₿414.44
1944	Thala THL	$0.1038 ₿0.000025	-7.24	$5.72M ₿835.15	$0.1127 ₿0.000031	$0.1028 ₿0.000025	$166.79K ₿44.91	$10.39M ₿2.53K	$5.72M ₿835.15
1945	Zero1 Labs DEAI	$0.05839 ₿0.000010	-6.00	$5.69M ₿1.04K	$0.06363 ₿0.000012	$0.05633 ₿0.000010	$1.54M ₿90.82	$5.71M ₿1.04K	$5.69M ₿1.04K
1946	Laqira Protocol LQR	$0.06423 ₿0.00000040	-6.39	$5.69M ₿0	$0.07079 ₿0.00000040	$0.06311 ₿0.00000038	$295.57K ₿0.2	$160.44M ₿4.04K	$5.69M ₿0
1948	cUNI CUNI	$0.1519 ₿0.0000032	-2.55	$5.68M ₿313.05	$0.161 ₿0.0000033	$0.1497 ₿0.0000032	$14.04 ₿0	$5.68M ₿313.05	$5.68M ₿313.05
1949	zkSync Bridged WBTC (zkSync) WBTC	$104,660	-1.41	$5.67M	$107,648	$103,111	$35.99K	$5.67M	$5.67M
1951	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,533.72	-1.89	$5.65M	$2,600.64	$2,502.35	$632.01	$5.65M	$5.65M
1952	GIZMO GIZMO	$0.005561	10.17	$5.65M	$0.005797	$0.005047	$32.97K	$5.65M	$5.65M
1953	BountyMarketCap BMC	$0.05643 ₿0.0000011	-1.92	$5.65M ₿113.85	$0.05835 ₿0.0000011	$0.05482 ₿0.0000011	$12.42K ₿0.26	$5.65M ₿113.85	$5.65M ₿113.85
1954	Tron Bull BULL	$0.005639	-6.01	$5.64M	$0.006	$0.005401	$1.38M	$5.64M	$5.64M
1959	Bitcoin Diamond BCD	$0.02974 ₿0.0000019	-9.77	$5.59M ₿366.15	$0.03309 ₿0.0000019	$0.02924 ₿0.0000018	$96.4K ₿0.58	$5.59M ₿408.66	$5.59M ₿366.15
1961	e-Radix EXRD	$0.006695 ₿0.00000099	-3.65	$5.57M ₿1.14K	$0.006976 ₿0.0000010	$0.006274 ₿0.00000099	$17.71K ₿5.79	$5.57M ₿1.14K	$5.57M ₿1.14K
1964	Resistance Dog REDO	$0.05557 ₿0.0000092	-1.48	$5.56M ₿0	$0.05686 ₿0.000010	$0.05073 ₿0.0000057	$903.75K ₿112.05	$5.56M ₿925.81	$5.56M ₿0
1965	Krypton DAO KRD	$0.05394 ₿0.000011	81.19	$5.55M ₿1.19K	$0.05487 ₿0.000011	$0.02889 ₿0.000011	$23.18K ₿0.1	$541.75M ₿116.57K	$5.55M ₿1.19K
1966	Portal PORTAL	$0.0332 ₿0.000021	-7.54	$5.55M ₿3.61K	$0.03643 ₿0.000023	$0.03288 ₿0.000021	$10.61M ₿589.8	$33.21M ₿21.63K	$5.55M ₿3.61K
1967	Zenon ZNN	$0.447 ₿0.000018	-3.72	$5.54M ₿206.12	$0.5485 ₿0.000019	$0.4389 ₿0.000018	$1.41K ₿0.18	$5.54M ₿206.12	$5.54M ₿206.12
1968	Harold HAROLD	$0.005534	-10.81	$5.54M	$0.006288	$0.005502	$13.82K	$5.54M	$5.54M
1971	Bifrost Native Coin BNC	$0.1236 ₿0.0000073	-1.69	$5.52M ₿284.77	$0.1257 ₿0.0000076	$0.1218 ₿0.0000072	$2.87M ₿4.85	$9.89M ₿584.41	$5.52M ₿284.77
1973	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1827 ₿0.0000017	$0.1816 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1974	Velas VLX	$0.00202 ₿0.00000022	-5.33	$5.5M ₿580.39	$0.00222 ₿0.00000023	$0.001962 ₿0.00000021	$444.93K ₿15.52	$5.5M ₿580.39	$5.5M ₿580.39
1976	Luckycoin LKY	$0.2948	-3.56	$5.5M	$0.309	$0.2801	$321.68K	$5.5M	$5.5M
1977	Manta mETH METH	$2,549.19	-1.51	$5.5M	$2,637.08	$2,481.91	$5.72K	$5.5M	$5.5M
1986	HUSD HUSD	$0.02909 ₿0.0000011	-0.31	$5.46M ₿212.52	$0.02955 ₿0.0000011	$0.02866 ₿0.0000011	$4.16 ₿0.24	$5.46M ₿212.52	$5.46M ₿212.52
1988	DexCheck AI DCK	$0.007722 ₿0.0000012	-4.89	$5.44M ₿441.85	$0.008127 ₿0.0000013	$0.007675 ₿0.0000011	$457.69K ₿16.12	$7.42M ₿1.2K	$5.44M ₿441.85
1989	Jesus Coin JESUS	$0.00000003474 ₿0.0000000000013	0.09	$5.44M ₿217.77	$0.00000003543 ₿0.0000000000014	$0.00000003398 ₿0.0000000000013	$8.93K ₿3.36	$27.02M ₿1.08K	$5.44M ₿217.77
1990	Maple MPL	$3.11 ₿0.00027	2.28	$5.44M ₿2.17K	$3.28 ₿0.00028	$2.9 ₿0.00027	$79.71K ₿42.06	$31.1M ₿2.77K	$5.44M ₿2.17K
1991	XT.com Token XT	$4.89 ₿0.000034	-1.80	$5.43M ₿0	$5.03 ₿0.000035	$4.81 ₿0.000034	$13.24M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1994	Ethervista VISTA	$5.73	-3.71	$5.4M	$5.96	$5.69	$729.92K	$5.4M	$5.4M
1995	Premia PREMIA	$0.1086 ₿0.0000052	8.91	$5.37M ₿198.17	$0.1102 ₿0.0000052	$0.09448 ₿0.0000051	$25.69K ₿0.32	$10.87M ₿522.61	$5.37M ₿198.17
1996	BLOCKLORDS LRDS	$0.1359	-2.41	$5.36M	$0.1423	$0.1357	$1.04M	$13.6M	$5.36M
1997	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.43 ₿0.00046	-4.14	$5.35M ₿556.28	$7.96 ₿0.00046	$7.27 ₿0.00045	$8.21K ₿0.9	$5.35M ₿556.28	$5.35M ₿556.28
1998	Oxygen OXY	$0.02648 ₿0.00000082	2.04	$5.36M ₿166.51	$0.02699 ₿0.00000087	$0.0256 ₿0.00000078	$2.18K ₿0.1	$264.85M ₿8.23K	$5.36M ₿166.51
1999	CateCoin CATE	$0.00000009298 ₿0.0000000000065	-3.88	$5.35M ₿227.19	$0.00000009681 ₿0.0000000000067	$0.00000009287 ₿0.0000000000063	$323.28K ₿8.05	$5.58M ₿660.86	$5.35M ₿227.19
2002	SNAP $NAP	$0.000003249 ₿0.00000000010	-2.10	$5.34M ₿0	$0.000003379 ₿0.00000000011	$0.00000322 ₿0.00000000010	$591.09K ₿27.56	$5.34M	$5.34M ₿0
2004	Hera Finance HERA	$1.15 ₿0.000061	-11.79	$5.34M ₿252.75	$1.33 ₿0.000063	$1.15 ₿0.000058	$43.25K ₿4.59	$11.51M ₿615.72	$5.34M ₿252.75
2005	Polytrade TRADE	$0.1249 ₿0.000036	-4.66	$5.33M ₿1.2K	$0.1336 ₿0.000038	$0.1237 ₿0.000036	$291.14K ₿19.64	$12.48M ₿3.69K	$5.33M ₿1.2K
2006	RyuJin RYU	$0.000000005327	-0.73	$5.32M	$0.000000005488	$0.000000005197	$22.03K	$5.32M	$5.32M
2009	Happy Cat HAPPY	$0.001588	-13.62	$5.29M	$0.00192	$0.001586	$1.55M	$5.29M	$5.29M
2010	Serum SRM	$0.01416 ₿0.00000086	-2.06	$5.29M ₿323.97	$0.01451 ₿0.00000088	$0.01349 ₿0.00000081	$276.64K ₿22.08	$15.5M ₿949.73	$5.29M ₿323.97
2013	Elys ELYS	$0.1262	1.38	$5.27M	$0.1517	$0.1195	$213.86K	$19.1M	$5.27M
2014	Blocksquare BST	$0.08729 ₿0.000011	-1.45	$5.27M ₿559.68	$0.08906 ₿0.000011	$0.08721 ₿0.000011	$106.03K ₿12.64	$5.27M ₿559.68	$5.27M ₿559.68
2016	Inter Milan Fan Token INTER	$0.5419 ₿0.000042	-5.69	$5.26M ₿185.01	$0.5754 ₿0.000043	$0.5389 ₿0.000039	$918.22K ₿30.18	$5.26M ₿847.63	$5.26M ₿185.01
2019	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$6.32K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2021	Yelay YLAY	$0.007547	-1.51	$5.23M	$0.007705	$0.007518	$3.83K	$7.55M	$5.23M
2023	SIX Network SIX	$0.01901 ₿0.00000054	-0.30	$5.22M ₿149.8	$0.01977 ₿0.00000056	$0.01868 ₿0.00000054	$683.85K ₿6.04	$19.08M ₿547.15	$5.22M ₿149.8
2025	Sillynubcat NUB	$0.005206 ₿0.00000068	-5.97	$5.2M ₿0	$0.005839 ₿0.00000074	$0.004957 ₿0.00000054	$820.6K ₿66.12	$5.2M ₿682.75	$5.2M ₿0
2026	Evercraft Ecotechnologies ECET	$0.007541	0.47	$5.2M	$0.007545	$0.007493	$117.33K	$5.95M	$5.2M
2029	hehe HEHE	$0.006122	-7.91	$5.15M	$0.006743	$0.006008	$70.7K	$5.15M	$5.15M
2031	Dero DERO	$0.4059 ₿0.000061	-8.42	$5.15M ₿718.66	$0.449 ₿0.000057	$0.4059 ₿0.000052	$14.05K ₿2.66	$7.47M ₿1.04K	$5.15M ₿718.66
2033	MEOW MEOW	$0.003407 ₿0.00000059	1.41	$5.12M ₿888.9	$0.003434 ₿0.00000063	$0.003293 ₿0.00000058	$1.56K ₿2.66	$34.4M ₿5.99K	$5.12M ₿888.9
2036	Router Protocol ROUTE	$0.008191	3.12	$5.1M	$0.008748	$0.007873	$2.88M	$8.2M	$5.1M
2037	Draggin Karma Points DKP	$0.001275	-4.74	$5.09M	$0.001369	$0.001234	$3.1K	$10.2M	$5.09M
2038	ParallelAI PAI	$0.05089	-4.90	$5.09M	$0.05653	$0.04916	$485.7K	$5.09M	$5.09M
2039	RAI Finance SOFI	$0.01003 ₿0.00000045	-2.71	$5.09M ₿233.47	$0.01042 ₿0.00000048	$0.009845 ₿0.00000045	$295.81K ₿18.95	$10.03M ₿460.33	$5.09M ₿233.47
2040	Matr1x MAX	$0.0389	0.14	$5.08M	$0.05142	$0.03798	$4.4M	$31.14M	$5.08M
2042	Patriot PATRIOT	$0.0005198	-9.95	$5.07M	$0.000586	$0.000476	$386.82K	$5.07M	$5.07M
2044	Sharpe AI SAI	$0.01692	-6.28	$5.06M	$0.01815	$0.01656	$923.28K	$16.91M	$5.06M
2050	Wrapped Ampleforth WAMPL	$4 ₿0.00043	-0.23	$5.01M ₿277.92	$4.23 ₿0.00044	$3.91 ₿0.00041	$582.01K ₿7.02	$5M ₿277.92	$5.01M ₿277.92
2051	Wrapped AyeAyeCoin WAAC	$0.8347	-2.89	$5.01M	$0.8924	$0.8268	$5.19K	$5.01M	$5.01M
2053	xExchange MEX	$0.00000119 ₿0.000000000093	-2.01	$4.99M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.77M ₿0.62	$9.61M ₿749.35	$4.99M ₿389.39
2054	Slothana SLOTH	$0.002689	-10.88	$4.99M	$0.003066	$0.002651	$632.76K	$4.99M	$4.99M
2059	Kwenta KWENTA	$9.31 ₿0.0018	-2.45	$4.95M ₿1.01K	$9.78 ₿0.0021	$8.92 ₿0.0018	$801.78 ₿6.19	$7.42M ₿1.51K	$4.95M ₿1.01K
2061	Arc ARC	$0.005102 ₿0.0000010	-7.99	$4.95M ₿986.01	$0.005635 ₿0.0000011	$0.00496 ₿0.0000010	$51.13K ₿8.27	$5.08M ₿1.07K	$4.95M ₿986.01
2062	Sentinel P2P	$0.0002184 ₿0.000000025	-5.37	$4.93M ₿458.68	$0.0002339 ₿0.000000026	$0.0002163 ₿0.000000025	$243.76K ₿4.09	$7M ₿701.54	$4.93M ₿458.68
2063	Bytecoin BCN	$0.00002672 ₿0.00000000048	0.65	$4.92M ₿88.35	$0.00002688 ₿0.00000000048	$0.00002481 ₿0.00000000046	$56.65 ₿0.25	$4.92M ₿88.38	$4.92M ₿88.35
2064	Luce LUCE	$0.004917	-10.73	$4.92M	$0.005642	$0.004707	$4.01M	$4.92M	$4.92M
2067	Moon Tropica CAH	$1.74 ₿0.00053	-10.58	$4.9M ₿1.45K	$2.06 ₿0.00058	$1.56 ₿0.00043	$117.78K ₿13.95	$6.12M ₿1.87K	$4.9M ₿1.45K
2068	Mintlayer ML	$0.02521 ₿0.0000059	-1.22	$4.9M ₿665.37	$0.02583 ₿0.0000065	$0.02518 ₿0.0000059	$338.07K ₿24.35	$10.09M ₿2.39K	$4.9M ₿665.37
2072	MyStandard MYST	$0.02237	-0.49	$4.86M	$0.0227	$0.02198	$1.64K	$22.31M	$4.86M
2074	French Connection Finance ZYPTO	$0.005419 ₿0.00000054	-3.64	$4.84M ₿0	$0.005683 ₿0.00000055	$0.005252 ₿0.00000048	$110.03K ₿1.71	$4.84M ₿485.55	$4.84M ₿0
2076	NFT Worlds WRLD	$0.008798 ₿0.0000010	-0.03	$4.82M ₿566.96	$0.009358 ₿0.0000010	$0.00807 ₿0.0000010	$7.88K ₿0.66	$43.92M ₿5.16K	$4.82M ₿566.96
2078	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,527.81	-1.31	$4.81M	$2,614.17	$2,456.69	$6.01K	$4.81M	$4.81M
2079	Sei fastUSD FASTUSD	$0.9889	-0.94	$4.78M	$1.03	$0.9697	$702.91K	$4.78M	$4.78M
2081	Tectum TET	$0.5703 ₿0.00036	-13.30	$4.76M ₿2.71K	$0.6611 ₿0.00036	$0.5695 ₿0.00035	$292.81K ₿21.02	$5.7M ₿3.69K	$4.76M ₿2.71K
2082	Pepe 2.0 PEPE2.0	$0.00000001013 ₿0.00000000000084	-7.11	$4.75M ₿398.16	$0.00000001106 ₿0.00000000000089	$0.00000001008 ₿0.00000000000083	$606.44K ₿54.17	$4.75M ₿398.16	$4.75M ₿398.16
2084	Divergence Protocol DIVER	$0.007187 ₿0.00000029	-0.86	$4.74M ₿36.9	$0.007332 ₿0.00000030	$0.007123 ₿0.00000029	$283.03K ₿3.72	$7.19M ₿297.9	$4.74M ₿36.9
2086	Africarare UBU	$0.01747 ₿0.00000088	-0.36	$4.73M ₿37.84	$0.01756 ₿0.00000088	$0.01746 ₿0.00000082	$79.95K ₿2.53	$17.47M ₿881.7	$4.73M ₿37.84
2087	SIPHER SIPHER	$0.03497 ₿0.0000047	-3.13	$4.73M ₿451.44	$0.03664 ₿0.0000051	$0.03441 ₿0.0000047	$11.51K ₿0.84	$7.08M ₿538.46	$4.73M ₿451.44
2090	Molecules of Korolchuk IP-NFT VITA-FAST	$4.72 ₿0.000078	-2.54	$4.72M ₿78.43	$4.93	$4.62	$3.04K ₿0	$4.72M ₿78.43	$4.72M ₿78.43
2091	Skibidi Toilet SKBDI	$0.06291	-20.02	$4.72M	$0.08412	$0.05973	$702.55K	$4.72M	$4.72M
2095	WHALE WHALE	$0.4692 ₿0.000011	-2.30	$4.69M ₿107.31	$0.4855 ₿0.000011	$0.4684 ₿0.000011	$4.23K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2096	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004686	-9.01	$4.69M	$0.005271	$0.004595	$1.06M	$4.69M	$4.69M
2097	Cronos ID CROID	$0.03006 ₿0.0000029	-2.17	$4.68M ₿442.55	$0.03123 ₿0.0000029	$0.02976 ₿0.0000028	$24.38K ₿1.22	$30.04M ₿2.95K	$4.68M ₿442.55
2098	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$28.65K ₿69.37	$4.66M	$4.66M ₿0
2099	KardiaChain KAI	$0.0009759 ₿0.000000075	-15.05	$4.66M ₿360.18	$0.001284 ₿0.000000075	$0.0009222 ₿0.000000070	$156.79K ₿1.44	$4.88M ₿377.15	$4.66M ₿360.18
2100	Project WITH WIKEN	$0.004432 ₿0.00000018	-9.28	$4.66M ₿189.91	$0.005107 ₿0.00000019	$0.004337 ₿0.00000018	$2.43M ₿5.75	$4.68M ₿198.59	$4.66M ₿189.91
2101	Kyros Restaked SOL KYSOL	$178.24	-2.32	$4.64M	$186.39	$176.26	$856.69K	$4.64M	$4.64M
2103	Super Champs CHAMP	$0.005206	3.45	$4.63M	$0.005551	$0.004992	$612.02K	$5.21M	$4.63M
2104	The Balkan Dwarf $KEKEC	$0.0001186 ₿0.0000000020	-9.83	$4.63M ₿0	$0.0001337 ₿0.0000000023	$0.0001177 ₿0.0000000017	$607.13K ₿2.68	$4.63M ₿83.29	$4.63M ₿0
2105	Feisty Doge NFT NFD	$0.00008258 ₿0.0000000046	-0.49	$4.63M ₿262.3	$0.00008464 ₿0.0000000053	$0.00007621 ₿0.0000000046	$20.64K ₿7.34	$8.26M ₿468.1	$4.63M ₿262.3
2106	Oobit OBT	$0.01319 ₿0.0000010	-5.99	$4.63M ₿0	$0.01404 ₿0.0000010	$0.01297 ₿0.00000097	$113.88K ₿6.04	$13.14M ₿1.04K	$4.63M ₿0
2107	Ovr OVR	$0.09017 ₿0.0000067	-3.72	$4.62M ₿344.8	$0.094 ₿0.0000069	$0.08894 ₿0.0000065	$422.81K ₿24.64	$7.92M ₿590.47	$4.62M ₿344.8
2114	EternalAI EAI	$0.02021	-4.75	$4.56M	$0.02223	$0.01958	$36.06K	$20.22M	$4.56M
2116	TEH EPIK DUCK EPIK	$0.005378 ₿0.00000018	-3.91	$4.55M ₿0	$0.005667 ₿0.00000022	$0.005203 ₿0.00000014	$156.13K ₿34.17	$4.55M ₿184.9	$4.55M ₿0
2117	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.09	$4.55M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.74M ₿145.01	$4.55M	$4.55M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}