Página de Resultados 15 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1721	Muse MUSE	$8.54 ₿0.00027	-0.18	$7.08M ₿262.4	$8.68 ₿0.00027	$8.3 ₿0.00026	$109.09K ₿6.86	$7.08M ₿262.42	$7.08M ₿262.4
1722	Laqira Protocol LQR	$0.08108 ₿0.00000040	-2.71	$7.06M ₿0	$0.08358 ₿0.00000040	$0.08095 ₿0.00000038	$296.9K ₿0.2	$202.71M ₿4.04K	$7.06M ₿0
1723	PlayDapp PDA	$0.01144 ₿0.0000017	-1.99	$7.12M ₿1.04K	$0.01188 ₿0.0000018	$0.01036 ₿0.0000017	$19.36M ₿84.32	$8.07M ₿1.24K	$7.12M ₿1.04K
1724	Cult DAO CULT	$0.000001729 ₿0.000000000066	10.59	$7.02M ₿280.55	$0.00000174 ₿0.000000000067	$0.000001549 ₿0.000000000064	$84.96K ₿14.12	$8.62M ₿328.57	$7.02M ₿280.55
1725	KANGO KANGO	$0.00002441	14.78	$7.01M	$0.00002468	$0.00002008	$557.62K	$7.01M	$7.01M
1726	Elys ELYS	$0.2261	0.90	$7.01M	$0.2307	$0.2209	$168.38K	$34.09M	$7.01M
1727	CrossFi XFI	$0.1651 ₿0.000012	-6.19	$6.98M ₿0	$0.1763 ₿0.000013	$0.1628 ₿0.000011	$700.36K ₿2.37	$62.47M	$6.98M ₿0
1729	WELF WELF	$0.9136	4.11	$6.97M	$0.933	$0.839	$94.46K	$45.68M	$6.97M
1730	Hydro Protocol HDRO	$0.02445 ₿0.0000059	-1.57	$6.96M ₿716.53	$0.02493 ₿0.0000059	$0.02379 ₿0.0000055	$110.96K ₿4.69	$24.4M ₿5.93K	$6.96M ₿716.53
1731	GATSBY GATSBY	$0.1208	5.13	$6.96M	$0.1213	$0.1123	$9.51K	$12.09M	$6.96M
1733	Tema TEMA	$0.006966	-7.75	$6.97M	$0.007551	$0.006598	$463.85K	$6.97M	$6.97M
1734	Arc ARC	$0.007146 ₿0.0000010	1.32	$6.93M ₿986.01	$0.007548 ₿0.0000011	$0.00682 ₿0.0000010	$44.56K ₿8.27	$7.11M ₿1.07K	$6.93M ₿986.01
1736	Celo Euro CEUR	$1.14 ₿0.000015	0.46	$6.89M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.22M ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1737	Shrapnel SHRAP	$0.005569 ₿0.0000035	1.38	$6.89M ₿1.54K	$0.005834 ₿0.0000037	$0.005257 ₿0.0000034	$297.53K ₿26.34	$16.7M ₿10.57K	$6.89M ₿1.54K
1738	Dolan Duck DOLAN	$0.07015 ₿0.00000019	5.46	$6.9M ₿0	$0.0739 ₿0.00000024	$0.06212 ₿0.00000016	$210.23K ₿1.34	$6.9M ₿19.47	$6.9M ₿0
1739	KILT Protocol KILT	$0.04664 ₿0.0000057	5.95	$6.89M ₿784.47	$0.05011 ₿0.0000060	$0.04391 ₿0.0000055	$7.1K ₿1.26	$7.7M ₿944.13	$6.89M ₿784.47
1740	Polaris Share POLA	$0.01357 ₿0.00000063	-0.81	$6.89M ₿277.28	$0.01369 ₿0.00000068	$0.01319 ₿0.00000062	$54.71K ₿19.93	$62.46M ₿2.92K	$6.89M ₿277.28
1741	GT Protocol GTAI	$0.1697 ₿0.000045	2.08	$6.89M ₿386.69	$0.1831 ₿0.000045	$0.1612 ₿0.000043	$2.15M ₿251.45	$12.73M ₿3.38K	$6.89M ₿386.69
1742	NFTX NFTX	$16.35 ₿0.00026	1.39	$6.87M ₿110.33	$16.44 ₿0.00028	$16.09 ₿0.00026	$89.19 ₿0.94	$10.63M ₿170.75	$6.87M ₿110.33
1743	Oxygen OXY	$0.0339 ₿0.00000082	2.83	$6.86M ₿166.51	$0.03437 ₿0.00000087	$0.03125 ₿0.00000078	$8.32K ₿0.1	$339.05M ₿8.23K	$6.86M ₿166.51
1744	Aeternity AE	$0.01581 ₿0.00000052	-10.67	$6.85M ₿222.62	$0.01778 ₿0.00000055	$0.01432 ₿0.00000051	$572.66K ₿6.56	$8.48M ₿281.77	$6.85M ₿222.62
1745	FLUX Token FLX	$0.02524 ₿0.0000027	0.59	$6.78M ₿730.13	$0.02538 ₿0.0000027	$0.02421 ₿0.0000025	$763.66 ₿0.26	$25.25M ₿2.72K	$6.78M ₿730.13
1746	lmeow LMEOW	$0.006776 ₿0.00000031	-5.65	$6.78M ₿313.62	$0.007236 ₿0.00000041	$0.006717 ₿0.00000031	$10.75K ₿10.51	$6.78M ₿313.62	$6.78M ₿313.62
1748	Dream Machine Token DMT	$6.77 ₿0.0013	-5.12	$6.73M ₿786.04	$7.19 ₿0.0013	$6.77 ₿0.0012	$148.69K ₿10.7	$6.73M ₿1.31K	$6.73M ₿786.04
1750	Only1 LIKE	$0.01711 ₿0.0000027	-4.19	$6.76M ₿752.61	$0.0179 ₿0.0000031	$0.01699 ₿0.0000027	$553.19K ₿18.71	$8.55M ₿1.38K	$6.76M ₿752.61
1751	Openfabric AI OFN	$0.04301 ₿0.0000061	-2.83	$6.71M ₿379.29	$0.04542 ₿0.0000066	$0.04299 ₿0.0000061	$154.18K ₿16.88	$21.5M ₿3.09K	$6.71M ₿379.29
1752	SolForge Fusion SFG	$1.13	-1.32	$6.7M	$1.18	$1.11	$7.17K	$94.98M	$6.7M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Origin Dollar OUSD	$0.9973 ₿0.000014	0.05	$6.68M ₿128.19	$0.9989 ₿0.000014	$0.9945 ₿0.000014	$86.43K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1754	Massa MAS	$0.025	7.74	$6.67M	$0.02502	$0.02314	$160.43K	$27.04M	$6.67M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	DexCheck AI DCK	$0.009459 ₿0.0000012	-0.44	$6.67M ₿441.85	$0.009579 ₿0.0000013	$0.009224 ₿0.0000011	$263.89K ₿16.12	$9.09M ₿1.2K	$6.67M ₿441.85
1758	LIF3 (OLD) LIF3	$0.002539 ₿0.00000016	-1.92	$6.64M ₿428.96	$0.002654 ₿0.00000017	$0.002522 ₿0.00000016	$16.73 ₿0.13	$22.57M ₿1.46K	$6.64M ₿428.96
1760	Token Metrics AI TMAI	$0.000983	-5.34	$6.62M	$0.001073	$0.000984	$71.44K	$9.86M	$6.62M
1761	Paint Swap BRUSH	$0.01606 ₿0.00000047	-0.10	$6.61M ₿171.63	$0.01666 ₿0.00000049	$0.01573 ₿0.00000045	$31.44K ₿0.74	$6.61M ₿178.98	$6.61M ₿171.63
1766	WiFi Map WIFI	$0.01107 ₿0.0000018	0.01*	$6.54M ₿566.16	$0.01158 ₿0.0000019	$0.01064 ₿0.0000018	$78.34K ₿12.9	$11.1M ₿1.84K	$6.54M ₿566.16
1767	Sillynubcat NUB	$0.006491 ₿0.00000068	-16.30	$6.5M ₿0	$0.008048 ₿0.00000074	$0.006237 ₿0.00000054	$1.03M ₿66.12	$6.5M ₿682.75	$6.5M ₿0
1768	Jesus Coin JESUS	$0.00000004145 ₿0.0000000000013	0.77	$6.49M ₿217.77	$0.00000004364 ₿0.0000000000014	$0.00000003978 ₿0.0000000000013	$37.8K ₿3.36	$32.24M ₿1.08K	$6.49M ₿217.77
1769	xExchange MEX	$0.000001549 ₿0.000000000093	1.64	$6.47M ₿389.39	$0.000001549 ₿0.000000000096	$0.0000015 ₿0.000000000093	$72.5K ₿0.62	$12.45M ₿749.35	$6.47M ₿389.39
1770	Blocksquare BST	$0.1092 ₿0.000011	-0.28	$6.46M ₿559.68	$0.11 ₿0.000011	$0.1077 ₿0.000011	$221.05K ₿12.64	$6.46M ₿559.68	$6.46M ₿559.68
1771	Draggin Karma Points DKP	$0.001617	0.51	$6.46M	$0.001674	$0.001561	$4.41K	$12.94M	$6.46M
1772	Krypton DAO KRD	$0.06268 ₿0.000011	5.08	$6.42M ₿1.19K	$0.07245 ₿0.000011	$0.05935 ₿0.000011	$107.47K ₿0.1	$626.82M ₿116.57K	$6.42M ₿1.19K
1774	Toby ToadGod TOBY	$0.00000001692 ₿0.00000000000057	-1.74	$6.39M ₿0	$0.00000001733 ₿0.00000000000072	$0.00000001627 ₿0.00000000000052	$8.91K ₿5.76	$7.1M ₿245.75	$6.39M ₿0
1775	sekoia by Virtuals SEKOIA	$0.006389	16.21	$6.39M	$0.006993	$0.004947	$352.09K	$6.39M	$6.39M
1779	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1781	Abelian ABEL	$0.05321 ₿0.0000067	6.73	$6.37M ₿609.52	$0.05354 ₿0.0000072	$0.0493 ₿0.0000060	$38.46K ₿2.32	$12.04M ₿1.53K	$6.37M ₿609.52
1782	AC Milan Fan Token ACM	$0.8383 ₿0.000043	1.43	$6.33M ₿267.99	$0.8554 ₿0.000044	$0.8076 ₿0.000039	$2.11M ₿139.33	$16.68M ₿871.39	$6.33M ₿267.99
1784	Top Hat HAT	$0.006396	19.60	$6.33M	$0.006682	$0.005027	$2.98M	$6.33M	$6.33M
1785	Mysterium MYST	$0.1948 ₿0.0000028	-1.95	$6.32M ₿92.42	$0.2022 ₿0.0000029	$0.1898 ₿0.0000026	$47.67K ₿1.63	$6.32M ₿92.42	$6.32M ₿92.42
1787	Kin KIN	$0.00000237 ₿0.00000000029	-13.69	$6.28M ₿858.26	$0.00000281 ₿0.00000000029	$0.00000221 ₿0.00000000028	$403.42K ₿3.63	$6.28M ₿858.26	$6.28M ₿858.26
1788	Swarm Markets SMT	$0.07606 ₿0.000015	3.63	$6.28M ₿1.13K	$0.07793 ₿0.000015	$0.06968 ₿0.000014	$90.83K ₿15.46	$12.01M ₿3.66K	$6.28M ₿1.13K
1792	ZynCoin ZYN	$0.00693 ₿0.0000010	9.04	$6.26M ₿0	$0.007012 ₿0.0000012	$0.006205 ₿0.0000010	$71.68K ₿20.13	$6.26M ₿990.34	$6.26M ₿0
1794	Galaxia GXA	$0.002114 ₿0.000000033	-11.56	$6.24M ₿91.32	$0.00239 ₿0.000000033	$0.002112 ₿0.000000032	$20.79K ₿14.84	$16.11M ₿257.6	$6.24M ₿91.32
1797	Opus OPUS	$0.006212	3.13	$6.21M	$0.006613	$0.00522	$1.42M	$6.21M	$6.21M
1798	Jeff JEFF	$6.22	-0.42	$6.21M	$6.41	$5.96	$124.24K	$6.21M	$6.21M
1799	Yelay YLAY	$0.008946	0.40	$6.2M	$0.009022	$0.008845	$6.46K	$8.95M	$6.2M
1800	Bifrost Native Coin BNC	$0.1398 ₿0.0000073	-1.84	$6.2M ₿284.77	$0.1433 ₿0.0000076	$0.1397 ₿0.0000072	$3.77M ₿4.85	$11.19M ₿584.41	$6.2M ₿284.77
1801	DeFi Kingdoms JEWEL	$0.05502 ₿0.0000027	4.71	$6.19M ₿310.1	$0.06038 ₿0.0000028	$0.05206 ₿0.0000026	$66.34K ₿0.29	$6.6M ₿330.67	$6.19M ₿310.1
1803	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1804	Financie Token FNCT	$0.001626 ₿0.000000066	0.64	$6.17M ₿0	$0.001642 ₿0.000000069	$0.001602 ₿0.000000064	$77.37K ₿3.73	$32.54M ₿1.33K	$6.17M ₿0
1806	Ovr OVR	$0.12 ₿0.0000067	-1.98	$6.15M ₿344.8	$0.1224 ₿0.0000069	$0.1193 ₿0.0000065	$203.13K ₿24.64	$10.54M ₿590.47	$6.15M ₿344.8
1810	Moon Tropica CAH	$2.19 ₿0.00053	-3.00	$6.13M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$50.73K ₿13.95	$7.65M ₿1.87K	$6.13M ₿1.45K
1811	Kolin KOLIN	$0.006126	-4.29	$6.13M	$0.006966	$0.005731	$146.05K	$6.13M	$6.13M
1812	mini MINI	$0.006965	-8.57	$6.1M	$0.00788	$0.0067	$879.16K	$6.1M	$6.1M
1813	Router Protocol ROUTE	$0.009799	-1.40	$6.1M	$0.009942	$0.009676	$2.35M	$9.8M	$6.1M
1814	UFO Gaming UFO	$0.0000002365 ₿0.000000000017	-1.74	$6.09M ₿457.39	$0.0000002434 ₿0.000000000018	$0.0000002324 ₿0.000000000017	$95.7K ₿8.7	$6.09M ₿457.39	$6.09M ₿457.39
1815	APWine APW	$0.6319 ₿0.000037	2.22	$6.09M ₿363.88	$0.6966 ₿0.000039	$0.6001 ₿0.000036	$87.34 ₿12.36	$31.6M ₿1.89K	$6.09M ₿363.88
1816	King Protocol KING	$568.33	0.86	$6.08M	$585.38	$546.3	$44.86K	$6.08M	$6.08M
1817	Epic Cash EPIC	$0.3285 ₿0.0000037	2.28	$6.08M ₿64.92	$0.3376 ₿0.0000037	$0.3182 ₿0.0000036	$4.33K ₿0.2	$6.08M ₿78.9	$6.08M ₿64.92
1820	yesnoerror YNE	$0.006056	-0.58	$6.06M	$0.0067	$0.005505	$3.87M	$6.06M	$6.06M
1821	Galeon GALEON	$0.008212 ₿0.00000051	7.45	$6.06M ₿352.67	$0.008434 ₿0.00000052	$0.007423 ₿0.00000050	$158.09K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1822	Katana Inu KATA	$0.0001601 ₿0.000000026	-1.85	$6.06M ₿721.59	$0.0001651 ₿0.000000029	$0.0001596 ₿0.000000026	$77.19K ₿6.58	$8.01M ₿1.33K	$6.06M ₿721.59
1823	Sentinel DVPN	$0.0002742 ₿0.000000025	-7.13	$6.03M ₿458.68	$0.0002963 ₿0.000000026	$0.0002735 ₿0.000000025	$154.25K ₿4.09	$8.62M ₿701.54	$6.03M ₿458.68
1824	Thales THALES	$0.09858 ₿0.0000046	-0.29	$6.01M ₿251.12	$0.1026 ₿0.0000047	$0.09754 ₿0.0000046	$23.01K ₿1.62	$6.25M ₿453.28	$6.01M ₿251.12
1825	Wexo WEXO	$0.05697 ₿0.000030	-0.97	$6.01M ₿1.57K	$0.05797 ₿0.000032	$0.0568 ₿0.000028	$215.9K ₿0.01	$53M ₿28.01K	$6.01M ₿1.57K
1826	Welshcorgicoin WELSH	$0.0005992 ₿0.000000095	-10.21	$5.99M ₿954.63	$0.000672 ₿0.00000010	$0.0005881 ₿0.000000094	$11.71K ₿21.4	$5.99M ₿954.63	$5.99M ₿954.63
1829	BUBBLES BUBBLES	$0.005975	0.98	$5.98M	$0.006162	$0.005779	$330.1	$5.98M	$5.98M
1830	Archway ARCH	$0.009873 ₿0.0000024	-2.87	$5.98M ₿755.52	$0.01018 ₿0.0000025	$0.009846 ₿0.0000023	$26.58K ₿1.66	$11.3M ₿2.64K	$5.98M ₿755.52
1831	ether.fi Staked EIGEN EEIGEN	$0.9714	2.26	$5.97M	$0.9953	$0.9163	$4.39K	$5.97M	$5.97M
1833	Saito SAITO	$0.001983 ₿0.00000011	2.03	$5.95M ₿235.51	$0.002012 ₿0.00000012	$0.001929 ₿0.00000011	$36.95K ₿4.03	$5.95M ₿331.3	$5.95M ₿235.51
1837	Pepe 2.0 PEPE2.0	$0.00000001261 ₿0.00000000000084	-2.70	$5.91M ₿398.16	$0.00000001301 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$1.13M ₿54.17	$5.91M ₿398.16	$5.91M ₿398.16
1838	HbarSuite HSUITE	$0.0004231 ₿0.000000023	-1.11	$5.91M ₿243.59	$0.0004369 ₿0.000000025	$0.0004151 ₿0.000000022	$7.44K ₿1.62	$21.16M ₿1.15K	$5.91M ₿243.59
1839	Resistance Dog REDO	$0.05903 ₿0.0000092	-5.28	$5.87M ₿0	$0.06254 ₿0.000010	$0.05733 ₿0.0000057	$752.51K ₿112.05	$5.87M ₿925.81	$5.87M ₿0
1840	Kwenta KWENTA	$11.07 ₿0.0018	-2.30	$5.9M ₿1.01K	$11.34 ₿0.0021	$10.68 ₿0.0018	$2.01K ₿6.19	$8.84M ₿1.51K	$5.9M ₿1.01K
1842	Artyfact ARTY	$0.2742 ₿0.000015	-3.24	$5.89M ₿203.67	$0.2834 ₿0.000016	$0.2734 ₿0.000015	$2.36M ₿24.94	$6.82M ₿389.05	$5.89M ₿203.67
1846	UniCrypt UNCX	$160.9 ₿0.0046	-1.59	$5.82M ₿168.46	$163.71 ₿0.0048	$157.83 ₿0.0046	$1.9K ₿0.25	$7.67M ₿221.97	$5.82M ₿168.46
1847	OX Coin OX	$0.002016 ₿0.00000019	-1.66	$5.81M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$1.21M ₿4.23	$5.81M ₿725.78	$5.81M ₿725.78
1848	Plugin PLI	$0.03016 ₿0.00000048	0.07	$5.81M ₿72.64	$0.03051 ₿0.00000049	$0.02988 ₿0.00000046	$110.28K ₿2.79	$15.08M ₿239.93	$5.81M ₿72.64
1849	Zeta ZEX	$0.03131	-0.71	$5.8M	$0.03186	$0.03113	$762.05K	$31.32M	$5.8M
1850	Klima DAO KLIMA	$0.3054 ₿0.000041	-0.34	$5.77M ₿366.38	$0.3089 ₿0.000042	$0.304 ₿0.000039	$53.32K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1851	Forty Two DAO Token FTD	$0.3583	1.99	$5.77M	$0.3824	$0.3497	$15.13K	$35.84M	$5.77M
1852	Atlas Navi NAVI	$0.03562 ₿0.0000060	1.98	$5.76M ₿534.76	$0.03631 ₿0.0000066	$0.03406 ₿0.0000060	$66.75K ₿12.7	$10.69M ₿1.83K	$5.76M ₿534.76
1856	EarnBet EBET	$0.001245 ₿0.000000021	0.17	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1858	Pandora PANDORA	$570.2 ₿0.13	-1.30	$5.7M ₿1.36K	$585.53 ₿0.14	$555.71 ₿0.13	$1.58M ₿71.13	$5.7M ₿1.36K	$5.7M ₿1.36K
1859	CANTO CANTO	$0.009372 ₿0.0000031	-0.03	$5.7M ₿1.84K	$0.009458 ₿0.0000033	$0.00931 ₿0.0000031	$178.97K ₿137.83	$9.37M ₿3.16K	$5.7M ₿1.84K
1860	CateCoin CATE	$0.00000009895 ₿0.0000000000065	-2.64	$5.69M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009892 ₿0.0000000000063	$62K ₿8.05	$5.94M ₿660.86	$5.69M ₿227.19
1862	Harambe on Solana HARAMBE	$0.005684 ₿0.00000020	0.38	$5.68M ₿202.51	$0.006524 ₿0.00000027	$0.005412 ₿0.00000020	$174.71K ₿6.74	$5.68M ₿202.51	$5.68M ₿202.51
1865	The Innovation Game TIG	$0.2964	3.27	$5.66M	$0.2921	$0.2735	$96.45K	$12.72M	$5.66M
1866	PunkCity PUNK	$0.144 ₿0.000054	-3.33	$5.66M ₿1.03K	$0.1493 ₿0.000054	$0.1427 ₿0.000047	$1.92K ₿1.06	$7.18M ₿2.7K	$5.66M ₿1.03K
1867	HUSD HUSD	$0.03 ₿0.0000011	4.34	$5.64M ₿212.52	$0.03089 ₿0.0000011	$0.02811 ₿0.0000011	$1.35 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}