Página de Resultados 15 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1774	Shrapnel SHRAP	$0.005759 ₿0.0000035	-5.61	$7.5M ₿1.54K	$0.006261 ₿0.0000037	$0.005748 ₿0.0000034	$179.02K ₿26.34	$17.28M ₿10.57K	$7.5M ₿1.54K
1775	renBTC RENBTC	$24,541 ₿1.00020	-1.82	$7.47M ₿304.56	$25,579 ₿1.011	$24,504 ₿0.98	$48.52K ₿0.22	$7.47M ₿304.56	$7.47M ₿304.56
1777	Dero DERO	$0.5866 ₿0.000061	3.34	$7.44M ₿718.66	$0.6412 ₿0.000057	$0.5676 ₿0.000052	$12.94K ₿2.66	$10.8M ₿1.04K	$7.44M ₿718.66
1778	Evercraft Ecotechnologies ECET	$0.01077	2.18	$7.42M	$0.0108	$0.01053	$102.81K	$8.5M	$7.42M
1781	EternalAI EAI	$0.03285	0.02	$7.37M	$0.0343	$0.03155	$104.69K	$32.85M	$7.37M
1783	Camelot Token GRAIL	$343.73 ₿0.024	-0.68	$7.37M ₿451.32	$350.57 ₿0.024	$342.88 ₿0.023	$199.85K ₿25.31	$29.28M ₿1.81K	$7.37M ₿451.32
1785	Nuls NULS	$0.06533 ₿0.000012	-23.18	$7.36M ₿1.38K	$0.09515 ₿0.000013	$0.06338 ₿0.000011	$11.51M ₿199.6	$8.61M ₿1.62K	$7.36M ₿1.38K
1787	UFO Gaming UFO	$0.0000002848 ₿0.000000000017	-0.69	$7.34M ₿457.39	$0.0000002952 ₿0.000000000018	$0.0000002838 ₿0.000000000017	$217.32K ₿8.7	$7.34M ₿457.39	$7.34M ₿457.39
1789	Jesus Coin JESUS	$0.00000004659 ₿0.0000000000013	-1.48	$7.29M ₿217.77	$0.00000004801 ₿0.0000000000014	$0.00000004646 ₿0.0000000000013	$11.72K ₿3.36	$36.24M ₿1.08K	$7.29M ₿217.77
1791	Tarot TAROT	$0.1077 ₿0.0000035	-1.12	$7.26M ₿0	$0.1106 ₿0.0000035	$0.1069 ₿0.0000033	$22.6K ₿3.38	$10.77M ₿355	$7.26M ₿0
1792	Mysterium MYST	$0.2237 ₿0.0000028	-1.96	$7.26M ₿92.42	$0.2327 ₿0.0000029	$0.2236 ₿0.0000026	$52.2K ₿1.63	$7.26M ₿92.42	$7.26M ₿92.42
1795	GYEN GYEN	$0.004965 ₿0.000000095	-13.84	$7.23M ₿213.74	$0.005763 ₿0.000000096	$0.004965 ₿0.000000093	$1.35K ₿0.43	$7.23M ₿213.74	$7.23M ₿213.74
1796	AC Milan Fan Token ACM	$0.9244 ₿0.000043	-1.02	$7.22M ₿267.99	$0.9553 ₿0.000044	$0.9229 ₿0.000039	$1.96M ₿139.33	$18.42M ₿871.39	$7.22M ₿267.99
1797	Arianee ARIA20	$0.06708 ₿0.0000037	-1.93	$7.2M ₿108.63	$0.0694 ₿0.0000037	$0.06696 ₿0.0000036	$7.75 ₿0.02	$13.4M ₿740.58	$7.2M ₿108.63
1798	Matr1x MAX	$0.05505	-2.59	$7.19M	$0.0566	$0.05469	$7.17M	$44.04M	$7.19M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	GT Protocol GTAI	$0.176 ₿0.000045	-1.61	$7.14M ₿386.69	$0.1817 ₿0.000045	$0.1739 ₿0.000043	$2.1M ₿251.45	$13.21M ₿3.38K	$7.14M ₿386.69
1800	Muse MUSE	$8.62 ₿0.00027	-0.82	$7.14M ₿262.4	$8.85 ₿0.00027	$8.61 ₿0.00026	$147.2K ₿6.86	$7.14M ₿262.42	$7.14M ₿262.4
1802	PLAYA3ULL GAMES 3ULL	$0.0004637 ₿0.000000044	-0.82	$7.08M ₿421.62	$0.0004811 ₿0.000000046	$0.0004298 ₿0.000000043	$450.06K ₿10.03	$7.09M ₿423.03	$7.08M ₿421.62
1803	Pear Protocol PEAR	$0.02431	3.79	$7.08M	$0.02663	$0.02335	$129.56K	$24.3M	$7.08M
1805	Phantasma SOUL	$0.05685 ₿0.0000022	-1.89	$7.05M ₿284.87	$0.05816 ₿0.0000023	$0.05661 ₿0.0000021	$172.73K ₿4.43	$7.05M ₿284.87	$7.05M ₿284.87
1806	Laqira Protocol LQR	$0.08087 ₿0.00000040	0.86	$7.05M ₿0	$0.08462 ₿0.00000040	$0.07523 ₿0.00000038	$317.45K ₿0.2	$202.18M ₿4.04K	$7.05M ₿0
1807	OX Coin OX	$0.00084 ₿0.00000019	9.74	$7.04M ₿725.78	$0.0008642 ₿0.00000020	$0.0007655 ₿0.00000018	$274.85K ₿4.23	$7.04M ₿725.78	$7.04M ₿725.78
1808	Sharpe AI SAI	$0.02396	18.94	$7.03M	$0.02459	$0.01948	$1.03M	$23.96M	$7.03M
1810	Tron Bull BULL	$0.007002	-5.01	$7M	$0.008349	$0.007002	$1.11M	$7M	$7M
1811	Aragon ANT	$0.1745 ₿0.00013	-2.34	$6.99M ₿5.26K	$0.1903 ₿0.00013	$0.1739 ₿0.00012	$165.61 ₿131.77	$7.54M ₿5.67K	$6.99M ₿5.26K
1812	1GUY 1GUY	$0.006971	0	$6.97M	$0	$0	$7.63	$6.97M	$6.97M
1813	BLOCKLORDS LRDS	$0.168	-5.54	$6.95M	$0.1781	$0.168	$951.37K	$16.81M	$6.95M
1815	Paint Swap BRUSH	$0.01682 ₿0.00000047	-2.91	$6.92M ₿171.63	$0.01776 ₿0.00000049	$0.01682 ₿0.00000045	$5.62K ₿0.74	$6.92M ₿178.98	$6.92M ₿171.63
1818	Shina Inu SHI	$0.0000004918 ₿0.000000000011	-1.38	$6.88M ₿163.43	$0.0000005052 ₿0.000000000012	$0.0000004872 ₿0.000000000011	$762.64 ₿0.54	$7.11M ₿168.83	$6.88M ₿163.43
1819	RyuJin RYU	$0.000000006893	-2.53	$6.86M	$0.00000000725	$0.000000006802	$28.48K	$6.86M	$6.86M
1820	Bad Idea AI BAD	$0.00000001029 ₿0.00000000000052	-3.91	$6.89M ₿288.21	$0.00000001093 ₿0.00000000000057	$0.00000001029 ₿0.00000000000052	$872.41K ₿26.04	$8.54M ₿436.72	$6.89M ₿288.21
1822	Celo Euro CEUR	$1.13 ₿0.000015	-0.10	$6.86M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$797.12K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1825	Levana LVN	$0.008952 ₿0.0000017	2.71	$6.82M ₿66.97	$0.009609 ₿0.0000017	$0.008697 ₿0.0000016	$114.23K ₿39.57	$8.95M ₿1.75K	$6.82M ₿66.97
1826	Strawberry AI BERRY	$0.06778	9.23	$6.77M	$0.0682	$0.04523	$499.82K	$6.77M	$6.77M
1830	Resistance Dog REDO	$0.06745 ₿0.0000092	13.69	$6.75M ₿0	$0.06737 ₿0.000010	$0.05884 ₿0.0000057	$970.48K ₿112.05	$6.75M ₿925.81	$6.75M ₿0
1832	Swarm Markets SMT	$0.08167 ₿0.000015	-5.12	$6.74M ₿1.13K	$0.08745 ₿0.000015	$0.08168 ₿0.000014	$33.77K ₿15.46	$12.91M ₿3.66K	$6.74M ₿1.13K
1837	Elys ELYS	$0.1934	-4.02	$6.68M	$0.2015	$0.1922	$201.17K	$29.26M	$6.68M
1839	Pepe 2.0 PEPE2.0	$0.00000001418 ₿0.00000000000084	-4.08	$6.65M ₿398.16	$0.00000001506 ₿0.00000000000089	$0.00000001404 ₿0.00000000000083	$995.12K ₿54.17	$6.65M ₿398.16	$6.65M ₿398.16
1843	AXEL AXEL	$0.04767 ₿0.0000016	-29.80	$6.6M ₿206.61	$0.06829 ₿0.0000017	$0.04338 ₿0.0000013	$2.65K ₿0.19	$47.67M ₿1.63K	$6.6M ₿206.61
1844	Forgive Me Father $PURGE	$0.008252	-1.13	$6.6M	$0.008388	$0.008244	$232.53K	$6.6M	$6.6M
1847	BEAM BEAM	$0.03624 ₿0.0000014	-4.78	$6.57M ₿209.29	$0.03806 ₿0.0000014	$0.03617 ₿0.0000013	$316.76K ₿7.95	$9.52M ₿371.24	$6.57M ₿209.29
1849	SafeMoon SFM	$0.0000176 ₿0.0000000013	6.29	$6.56M ₿770.45	$0.00001813 ₿0.0000000017	$0.00001595 ₿0.0000000012	$886.99K ₿0.53	$6.56M ₿770.45	$6.56M ₿770.45
1852	"　" "　"	$0.01036	2.85	$6.52M	$0.01096	$0.009649	$75.42K	$6.52M	$6.52M
1853	Luckycoin LKY	$0.3533	4.64	$6.52M	$0.3644	$0.3345	$335.03K	$6.52M	$6.52M
1855	Juno Network JUNO	$0.08176 ₿0.0000038	-9.22	$6.5M ₿303.09	$0.09044 ₿0.0000040	$0.08109 ₿0.0000037	$173.87K ₿2.25	$8.64M ₿402.68	$6.5M ₿303.09
1858	Step App FITFI	$0.001721 ₿0.00000015	1.75	$6.47M ₿389.14	$0.001734 ₿0.00000016	$0.001687 ₿0.00000015	$1.88M ₿65.95	$7.92M ₿707.53	$6.47M ₿389.14
1859	OSMI OSMI	$0.02877	-21.62	$6.47M	$0.03697	$0.02844	$237.4K	$7.5M	$6.47M
1860	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.006461	7.42	$6.46M	$0.006738	$0.005697	$23.81K	$6.46M	$6.46M
1861	Bifrost Native Coin BNC	$0.1452 ₿0.0000073	-1.37	$6.45M ₿284.77	$0.1476 ₿0.0000076	$0.1446 ₿0.0000072	$3.39M ₿4.85	$11.62M ₿584.41	$6.45M ₿284.77
1863	Genopets GENE	$0.0814 ₿0.0000046	1.22	$6.44M ₿200.09	$0.08967 ₿0.0000046	$0.07763 ₿0.0000045	$124.37K ₿0.32	$8.14M ₿456.63	$6.44M ₿200.09
1866	Stratos STOS	$0.1453 ₿0.000018	-1.75	$6.42M ₿1.16K	$0.1552 ₿0.000019	$0.1446 ₿0.000018	$342.85K ₿1.98	$14.53M ₿1.86K	$6.42M ₿1.16K
1871	Openfabric AI OFN	$0.03657 ₿0.0000061	-3.30	$6.39M ₿379.29	$0.03828 ₿0.0000066	$0.03613 ₿0.0000061	$126.97K ₿16.88	$18.28M ₿3.09K	$6.39M ₿379.29
1872	Evernode EVR	$0.1765 ₿0.0000064	-2.30	$6.39M ₿0	$0.1821 ₿0.0000073	$0.1762 ₿0.0000059	$4.27K ₿0.41	$12.76M ₿467.45	$6.39M ₿0
1873	Shoggoth SHOGGOTH	$0.006365	-6.91	$6.33M	$0.006935	$0.0063	$720.52K	$6.33M	$6.33M
1875	Thought THT	$0.012 ₿0.0000012	-1.73	$6.36M ₿542.65	$0.01222 ₿0.0000013	$0.01 ₿0.0000011	$22.69K ₿0.61	$18.53M ₿1.78K	$6.36M ₿542.65
1876	KANGO KANGO	$0.00002218	2.04	$6.36M	$0.0000225	$0.0000211	$285.71K	$6.36M	$6.36M
1877	Aeternity AE	$0.01466 ₿0.00000052	-1.73	$6.36M ₿222.62	$0.01506 ₿0.00000055	$0.01466 ₿0.00000051	$165.34K ₿6.56	$7.86M ₿281.77	$6.36M ₿222.62
1878	e-Radix EXRD	$0.007646 ₿0.00000099	-2.15	$6.35M ₿1.14K	$0.007909 ₿0.0000010	$0.006991 ₿0.00000099	$17.13K ₿5.79	$6.35M ₿1.14K	$6.35M ₿1.14K
1881	Wise Token KIV WISE	$0.1544 ₿0.0000032	-0.77	$6.34M ₿219.56	$0.1582 ₿0.0000035	$0.1413 ₿0.0000031	$37.51K ₿0.93	$83.91M ₿1.75K	$6.34M ₿219.56
1883	yesnoerror YNE	$0.006345	0.35	$6.33M	$0.006836	$0.006323	$1.44M	$6.33M	$6.33M
1885	Yelay YLAY	$0.009085	0.62	$6.3M	$0.009089	$0.009015	$645.85	$9.09M	$6.3M
1886	Ore ORE	$17.76 ₿0.0040	-7.30	$6.28M ₿0	$19.54 ₿0.0057	$17.72 ₿0.0031	$101.21K ₿6.62	$6.33M	$6.28M ₿0
1887	GenomesDAO GENOME GENOME	$0.006263	-2.32	$6.25M	$0.006561	$0.006228	$4.79K	$6.25M	$6.25M
1888	SNAP $NAP	$0.000003809 ₿0.00000000010	-1.40	$6.26M ₿0	$0.00000394 ₿0.00000000011	$0.000003809 ₿0.00000000010	$583.4K ₿27.56	$6.26M	$6.26M ₿0
1891	xExchange MEX	$0.000001489 ₿0.000000000093	-2.65	$6.24M ₿389.39	$0.000001529 ₿0.000000000096	$0.000001489 ₿0.000000000093	$1.63M ₿0.62	$12.02M ₿749.35	$6.24M ₿389.39
1892	Re7 WETH RE7WETH	$2,564.87	-1.61	$6.24M	$2,649.79	$2,553.65	$0	$6.24M	$6.24M
1893	Kwenta KWENTA	$11.71 ₿0.0018	-1.48	$6.26M ₿1.01K	$12.1 ₿0.0021	$11.68 ₿0.0018	$417.06 ₿6.19	$9.38M ₿1.51K	$6.26M ₿1.01K
1894	DeFiChain DFI	$0.007055 ₿0.0000011	-2.86	$6.23M ₿963.87	$0.00734 ₿0.0000011	$0.00682 ₿0.0000010	$116.64K ₿65.11	$8.47M ₿1.33K	$6.23M ₿963.87
1896	Alvara Protocol ALVA	$0.0984 ₿0.000010	5.45	$6.22M ₿43.68	$0.09912 ₿0.000011	$0.09326 ₿0.000010	$442.96K ₿2.5	$19.6M ₿2.04K	$6.22M ₿43.68
1899	Zenon ZNN	$0.5008 ₿0.000018	-38.58	$6.18M ₿206.12	$0.8294 ₿0.000019	$0.5008 ₿0.000018	$11.12 ₿0.18	$6.18M ₿206.12	$6.18M ₿206.12
1900	mini MINI	$0.007031	-1.06	$6.16M	$0.007455	$0.007016	$456.25K	$6.16M	$6.16M
1901	VaultCraft VCX	$0.008131 ₿0.00000093	0	$6.15M ₿705.63	$0	$0	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1902	CateCoin CATE	$0.0000001069 ₿0.0000000000065	-0.34	$6.15M ₿227.19	$0.0000001103 ₿0.0000000000067	$0.0000001068 ₿0.0000000000063	$264.99K ₿8.05	$6.42M ₿660.86	$6.15M ₿227.19
1903	Thala THL	$0.1141 ₿0.000025	-9.17	$6.15M ₿835.15	$0.1273 ₿0.000031	$0.1138 ₿0.000025	$190.58K ₿44.91	$11.41M ₿2.53K	$6.15M ₿835.15
1906	RAI Finance SOFI	$0.01205 ₿0.00000045	23.68	$6.12M ₿233.47	$0.01565 ₿0.00000048	$0.00959 ₿0.00000045	$27.86M ₿18.95	$12.06M ₿460.33	$6.12M ₿233.47
1908	Wirex WXT	$0.002651 ₿0.00000011	1.34	$6.1M ₿264.34	$0.002814 ₿0.00000011	$0.002597 ₿0.00000011	$1.6M ₿22.9	$26.51M ₿1.15K	$6.1M ₿264.34
1909	Harambe on Solana HARAMBE	$0.006089 ₿0.00000020	-9.57	$6.09M ₿202.51	$0.007272 ₿0.00000027	$0.005989 ₿0.00000020	$227.63K ₿6.74	$6.09M ₿202.51	$6.09M ₿202.51
1911	DeFinity DEFX	$0.03963 ₿0.00000060	-2.94	$6.07M ₿93.24	$0.04157 ₿0.00000061	$0.03957 ₿0.00000058	$1.93K ₿0.11	$6.8M ₿104.47	$6.07M ₿93.24
1912	SIPHER SIPHER	$0.05224 ₿0.0000047	0.76	$6.07M ₿451.44	$0.05254 ₿0.0000051	$0.05166 ₿0.0000047	$4.69K ₿0.84	$8.07M ₿538.46	$6.07M ₿451.44
1913	Token Metrics AI TMAI	$0.0008731	-2.30	$6.04M	$0.0009062	$0.0008701	$97.99K	$8.73M	$6.04M
1914	Cronos ID CROID	$0.0392 ₿0.0000029	27.75	$6.04M ₿442.55	$0.04036 ₿0.0000029	$0.03066 ₿0.0000028	$428.2K ₿1.22	$39.18M ₿2.95K	$6.04M ₿442.55
1915	Troll TROLL	$0.000000006274 ₿0.00000000000050	-5.10	$6.02M ₿490.63	$0.000000006672 ₿0.00000000000061	$0.000000006233 ₿0.00000000000050	$1.64M ₿441.86	$6.02M ₿490.84	$6.02M ₿490.63
1917	ROACORE ROA	$0.01125 ₿0.00000094	1.81	$6.02M ₿233.6	$0.01143 ₿0.00000096	$0.01098 ₿0.00000092	$860.63K ₿12.97	$10.69M ₿899.19	$6.02M ₿233.6
1918	Router Protocol ROUTE	$0.009665	-6.18	$6.01M	$0.01042	$0.009642	$2.25M	$9.66M	$6.01M
1919	Financie Token FNCT	$0.001475 ₿0.000000066	-0.41	$6.01M ₿0	$0.001493 ₿0.000000069	$0.00147 ₿0.000000064	$70.78K ₿3.73	$29.51M ₿1.33K	$6.01M ₿0
1920	Abelian ABEL	$0.0495 ₿0.0000067	-0.04	$6.01M ₿609.52	$0.04973 ₿0.0000072	$0.04881 ₿0.0000060	$87.66K ₿2.32	$11.15M ₿1.53K	$6.01M ₿609.52
1922	Ovr OVR	$0.1167 ₿0.0000067	-0.87	$5.99M ₿344.8	$0.119 ₿0.0000069	$0.1166 ₿0.0000065	$326.65K ₿24.64	$10.25M ₿590.47	$5.99M ₿344.8
1923	AgriDex AGRI	$0.03675	1.18	$5.97M	$0.03697	$0.03613	$719.03K	$36.75M	$5.97M
1924	ZeroLend ZERO	$0.00008372	-0.51	$5.97M	$0.00008611	$0.00008351	$3.96M	$8.36M	$5.97M
1928	BMX BMX	$2.14 ₿0.000029	9.07	$5.94M ₿35.4	$2.22 ₿0.000031	$1.96 ₿0.000029	$29.57K ₿1.08	$5.94M ₿296.08	$5.94M ₿35.4
1930	Shiro Neko SHIRO	$0.000000007285	-5.81	$5.92M	$0.000000007886	$0.000000007236	$1.52M	$5.92M	$5.92M
1931	KILT Protocol KILT	$0.03969 ₿0.0000057	-1.34	$5.9M ₿784.47	$0.04133 ₿0.0000060	$0.0393 ₿0.0000055	$140.32K ₿1.26	$6.56M ₿944.13	$5.9M ₿784.47
1932	Atlas Navi NAVI	$0.03645 ₿0.0000060	3.66	$5.89M ₿534.76	$0.03692 ₿0.0000066	$0.03424 ₿0.0000060	$116.07K ₿12.7	$10.94M ₿1.83K	$5.89M ₿534.76
1933	zkSync Bridged WBTC (zkSync) WBTC	$107,375	0.06	$5.89M	$108,996	$106,948	$36.74K	$5.89M	$5.89M
1934	SolForge Fusion SFG	$0.9843	-2.59	$5.89M	$1.03	$0.9763	$5.29K	$83.11M	$5.89M
1936	FLUX Token FLX	$0.02187 ₿0.0000027	1.57	$5.88M ₿730.13	$0.02243 ₿0.0000027	$0.02144 ₿0.0000025	$515.61 ₿0.26	$21.88M ₿2.72K	$5.88M ₿730.13
1937	Artyfact ARTY	$0.2723 ₿0.000015	-1.55	$5.86M ₿203.67	$0.2813 ₿0.000016	$0.2725 ₿0.000015	$1.68M ₿24.94	$6.78M ₿389.05	$5.86M ₿203.67
1938	Settled EthXY Token SEXY	$0.05851 ₿0.000022	10.13	$5.85M ₿0	$0.06158 ₿0.000024	$0.05281 ₿0.000021	$53.48K ₿5.74	$5.85M	$5.85M ₿0
1940	NPC On Solana NPCS	$0.005857	-3.95	$5.85M	$0.006179	$0.005809	$239.74K	$5.85M	$5.85M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}