15 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	SolForge Fusion SFG	$1.18	-1.23	$7.05M	$1.24	$1.17	$8.19K	$99.95M	$7.05M
1721	Elys ELYS	$0.2281	-0.38	$7.05M	$0.2299	$0.2268	$162.71K	$34.38M	$7.05M
1722	OX Coin OX	$0.002407 ₿0.00000019	15.10	$6.96M ₿725.78	$0.002443 ₿0.00000020	$0.002067 ₿0.00000018	$1.56M ₿4.23	$6.96M ₿725.78	$6.96M ₿725.78
1724	Inter Milan Fan Token INTER	$0.8237 ₿0.000042	1.41	$6.99M ₿185.01	$0.8304 ₿0.000043	$0.8105 ₿0.000039	$679.61K ₿30.18	$6.99M ₿847.63	$6.99M ₿185.01
1725	Paint Swap BRUSH	$0.01692 ₿0.00000047	9.73	$6.97M ₿171.63	$0.01711 ₿0.00000049	$0.01542 ₿0.00000045	$38.3K ₿0.74	$6.97M ₿178.98	$6.97M ₿171.63
1726	Spinning Cat OIIAOIIA	$0.006924	-11.25	$6.98M	$0.008513	$0.006865	$357.83K	$6.98M	$6.98M
1727	Draggin Karma Points DKP	$0.001741	6.55	$6.95M	$0.001757	$0.001626	$4.39K	$13.93M	$6.95M
1728	Shrapnel SHRAP	$0.005613 ₿0.0000035	6.69	$6.95M ₿1.54K	$0.005887 ₿0.0000037	$0.005261 ₿0.0000034	$259.91K ₿26.34	$16.86M ₿10.57K	$6.95M ₿1.54K
1729	Vtrading VTRADING	$0.006864	-1.97	$6.9M	$0.007322	$0.006301	$252.51K	$6.9M	$6.9M
1730	DecideAI DCD	$0.01399 ₿0.00000040	4.16	$6.92M ₿0	$0.01406 ₿0.00000043	$0.01264 ₿0.00000040	$215.5K ₿0	$13.76M ₿404.21	$6.92M ₿0
1731	Polaris Share POLA	$0.01374 ₿0.00000063	1.04	$6.94M ₿277.28	$0.01399 ₿0.00000068	$0.01334 ₿0.00000062	$159.51K ₿19.93	$62.94M ₿2.92K	$6.94M ₿277.28
1732	LIF3 (OLD) LIF3	$0.002634 ₿0.00000016	0.64	$6.89M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.57K ₿0.13	$23.42M ₿1.46K	$6.89M ₿428.96
1733	King Protocol KING	$619.33	10.79	$6.74M	$620.29	$558.99	$68.49K	$6.74M	$6.74M
1734	Celo Euro CEUR	$1.14 ₿0.000015	-0.14	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$690.34K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1735	DexCheck AI DCK	$0.00972 ₿0.0000012	5.58	$6.85M ₿441.85	$0.01014 ₿0.0000013	$0.009171 ₿0.0000011	$304.8K ₿16.12	$9.35M ₿1.2K	$6.85M ₿441.85
1736	Galaxia GXA	$0.002315 ₿0.000000033	1.24	$6.84M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$23.18K ₿14.84	$17.64M ₿257.6	$6.84M ₿91.32
1738	Arc ARC	$0.00703 ₿0.0000010	0.72	$6.82M ₿986.01	$0.007371 ₿0.0000011	$0.00697 ₿0.0000010	$29.44K ₿8.27	$7M ₿1.07K	$6.82M ₿986.01
1739	NFTX NFTX	$16.19 ₿0.00026	-5.45	$6.8M ₿110.33	$17.33 ₿0.00028	$15.74 ₿0.00026	$87.1 ₿0.94	$10.52M ₿170.75	$6.8M ₿110.33
1742	PlayDapp PDA	$0.01073 ₿0.0000017	0.47	$6.64M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$20.07M ₿84.32	$7.53M ₿1.24K	$6.64M ₿1.04K
1743	Origin Dollar OUSD	$0.9987 ₿0.000014	0.27	$6.69M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$280.32K ₿6.5	$6.69M ₿128.19	$6.69M ₿128.19
1744	Tema TEMA	$0.00665	16.36	$6.65M	$0.006732	$0.005627	$484.15K	$6.65M	$6.65M
1746	Sentinel DVPN	$0.0003016 ₿0.000000025	-0.74	$6.61M ₿458.68	$0.000308 ₿0.000000026	$0.0002988 ₿0.000000025	$237.45K ₿4.09	$9.46M ₿701.54	$6.61M ₿458.68
1747	Dream Machine Token DMT	$6.69 ₿0.0013	-0.27	$6.66M ₿786.04	$6.99 ₿0.0013	$6.55 ₿0.0012	$43.09K ₿10.7	$6.66M ₿1.31K	$6.66M ₿786.04
1752	Only1 LIKE	$0.01656 ₿0.0000027	-9.73	$6.56M ₿752.61	$0.01861 ₿0.0000031	$0.01645 ₿0.0000027	$566.26K ₿18.71	$8.3M ₿1.38K	$6.56M ₿752.61
1753	xExchange MEX	$0.000001549 ₿0.000000000093	-5.62	$6.47M ₿389.39	$0.000001639 ₿0.000000000096	$0.00000152 ₿0.000000000093	$79.51K ₿0.62	$12.44M ₿749.35	$6.47M ₿389.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	GATSBY GATSBY	$0.112	6.35	$6.45M	$0.112	$0.1044	$15.85K	$11.2M	$6.45M
1756	Moon Tropica CAH	$2.29 ₿0.00053	9.67	$6.42M ₿1.45K	$2.31 ₿0.00058	$2.09 ₿0.00043	$21.55K ₿13.95	$8.01M ₿1.87K	$6.42M ₿1.45K
1757	Jeff JEFF	$6.42	-4.63	$6.41M	$6.78	$6.38	$219.26K	$6.41M	$6.41M
1758	FLUX Token FLX	$0.02386 ₿0.0000027	2.15	$6.41M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$929.38 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1760	sekoia by Virtuals SEKOIA	$0.00633	11.62	$6.34M	$0.006355	$0.005584	$216.29K	$6.34M	$6.34M
1761	WiFi Map WIFI	$0.01088 ₿0.0000018	2.49	$6.43M ₿566.16	$0.01097 ₿0.0000019	$0.01035 ₿0.0000018	$95.2K ₿12.9	$10.92M ₿1.84K	$6.43M ₿566.16
1762	Bifrost Native Coin BNC	$0.1443 ₿0.0000073	2.66	$6.4M ₿284.77	$0.1444 ₿0.0000076	$0.139 ₿0.0000072	$3.97M ₿4.85	$11.56M ₿584.41	$6.4M ₿284.77
1763	Router Protocol ROUTE	$0.01029	1.49	$6.4M	$0.01042	$0.0101	$2.62M	$10.3M	$6.4M
1764	Katana Inu KATA	$0.0001701 ₿0.000000026	-4.70	$6.43M ₿721.59	$0.0001875 ₿0.000000029	$0.0001697 ₿0.000000026	$267.56K ₿6.58	$8.51M ₿1.33K	$6.43M ₿721.59
1765	AC Milan Fan Token ACM	$0.8441 ₿0.000043	4.29	$6.38M ₿267.99	$0.8462 ₿0.000044	$0.8077 ₿0.000039	$1.54M ₿139.33	$16.81M ₿871.39	$6.38M ₿267.99
1766	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1767	UFO Gaming UFO	$0.000000246 ₿0.000000000017	1.97	$6.33M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002408 ₿0.000000000017	$173.51K ₿8.7	$6.33M ₿457.39	$6.33M ₿457.39
1768	ether.fi Staked EIGEN EEIGEN	$1.04	7.21	$6.36M	$1.03	$0.9577	$8.38K	$6.36M	$6.36M
1770	DeFi Kingdoms JEWEL	$0.05631 ₿0.0000027	0.28	$6.34M ₿310.1	$0.06083 ₿0.0000028	$0.05433 ₿0.0000026	$2.25K ₿0.29	$6.76M ₿330.67	$6.34M ₿310.1
1771	Blocksquare BST	$0.1066 ₿0.000011	1.58	$6.3M ₿559.68	$0.1072 ₿0.000011	$0.1043 ₿0.000011	$239.81K ₿12.64	$6.3M ₿559.68	$6.3M ₿559.68
1772	Pepe 2.0 PEPE2.0	$0.0000000135 ₿0.00000000000084	8.33	$6.33M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001245 ₿0.00000000000083	$978.54K ₿54.17	$6.33M ₿398.16	$6.33M ₿398.16
1773	Otherworld OWN	$0.1774	7.94	$6.28M	$0.2016	$0.161	$25.6K	$177.59M	$6.28M
1775	Jesus Coin JESUS	$0.00000004007 ₿0.0000000000013	2.58	$6.27M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$17.67K ₿3.36	$31.17M ₿1.08K	$6.27M ₿217.77
1776	Toby ToadGod TOBY	$0.00000001654 ₿0.00000000000057	2.45	$6.26M ₿0	$0.00000001702 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$13.48K ₿5.76	$6.95M ₿245.75	$6.26M ₿0
1777	Monkey Pox POX	$0.006235	18.15	$6.27M	$0.006609	$0.00525	$26.39K	$6.27M	$6.27M
1780	Ovr OVR	$0.1216 ₿0.0000067	-1.56	$6.24M ₿344.8	$0.1238 ₿0.0000069	$0.1213 ₿0.0000065	$304.03K ₿24.64	$10.68M ₿590.47	$6.24M ₿344.8
1782	BUBBLES BUBBLES	$0.006242	-0.23	$6.24M	$0.006417	$0.006094	$513.82	$6.24M	$6.24M
1783	Oxygen OXY	$0.03089 ₿0.00000082	1.50	$6.26M ₿166.51	$0.03174 ₿0.00000087	$0.02992 ₿0.00000078	$5.48K ₿0.1	$309.26M ₿8.23K	$6.26M ₿166.51
1785	f(x) Coin FX	$0.0931 ₿0.0000028	-2.91	$6.16M ₿2.03K	$0.09798 ₿0.0000030	$0.09165 ₿0.0000028	$340.27K ₿39.52	$6.16M ₿2.03K	$6.16M ₿2.03K
1786	Mysterium MYST	$0.1909 ₿0.0000028	-0.20	$6.19M ₿92.42	$0.1938 ₿0.0000029	$0.1857 ₿0.0000026	$56.65K ₿1.63	$6.19M ₿92.42	$6.19M ₿92.42
1787	Yelay YLAY	$0.008924	2.52	$6.19M	$0.008999	$0.008671	$12.18K	$8.92M	$6.19M
1788	1GUY 1GUY	$0.006179	0.87	$6.18M	$0.00623	$0.006126	$51.33	$6.18M	$6.18M
1789	Massa MAS	$0.02317	-0.48	$6.18M	$0.02334	$0.02311	$105.71K	$25.1M	$6.18M
1791	Financie Token FNCT	$0.00163 ₿0.000000066	1.14	$6.17M ₿0	$0.001641 ₿0.000000069	$0.001607 ₿0.000000064	$85.52K ₿3.73	$32.62M ₿1.33K	$6.17M ₿0
1792	Galeon GALEON	$0.008364 ₿0.00000051	2.23	$6.17M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$151.95K ₿6.74	$21.58M ₿1.33K	$6.17M ₿352.67
1793	Dolan Duck DOLAN	$0.06261 ₿0.00000019	7.34	$6.17M ₿0	$0.07172 ₿0.00000024	$0.05829 ₿0.00000016	$249.03K ₿1.34	$6.17M ₿19.47	$6.17M ₿0
1794	Archway ARCH	$0.01018 ₿0.0000024	1.29	$6.15M ₿755.52	$0.01019 ₿0.0000025	$0.01001 ₿0.0000023	$39.21K ₿1.66	$11.65M ₿2.64K	$6.15M ₿755.52
1795	APWine APW	$0.6547 ₿0.000037	3.65	$6.31M ₿363.88	$0.6881 ₿0.000039	$0.6266 ₿0.000036	$1.8K ₿12.36	$32.73M ₿1.89K	$6.31M ₿363.88
1797	Plugin PLI	$0.03187 ₿0.00000048	-3.54	$6.14M ₿72.64	$0.03311 ₿0.00000049	$0.03083 ₿0.00000046	$117.47K ₿2.79	$15.93M ₿239.93	$6.14M ₿72.64
1798	ZeroLend ZERO	$0.00008833	0.60	$6.11M	$0.00009022	$0.00008616	$4.24M	$8.82M	$6.11M
1802	Matr1x MAX	$0.04642	-9.44	$6.05M	$0.05319	$0.04548	$8.92M	$37.05M	$6.05M
1803	Krypton DAO KRD	$0.05927 ₿0.000011	-2.99	$6.07M ₿1.19K	$0.06417 ₿0.000011	$0.05897 ₿0.000011	$37.56K ₿0.1	$592.72M ₿116.57K	$6.07M ₿1.19K
1809	Thales THALES	$0.09972 ₿0.0000046	-0.37	$6.08M ₿251.12	$0.1009 ₿0.0000047	$0.0975 ₿0.0000046	$23.64K ₿1.62	$6.32M ₿453.28	$6.08M ₿251.12
1810	PAW PAW	$0.000000006071 ₿0.00000000000023	-3.41	$6.07M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000006033 ₿0.00000000000023	$118.55K ₿9.54	$6.07M ₿232.66	$6.07M ₿98.55
1811	HbarSuite HSUITE	$0.000434 ₿0.000000023	4.10	$6.06M ₿243.59	$0.0004451 ₿0.000000025	$0.0004148 ₿0.000000022	$34.02K ₿1.62	$21.7M ₿1.15K	$6.06M ₿243.59
1812	Kolin KOLIN	$0.006073	-9.28	$6.1M	$0.007286	$0.005878	$146.88K	$6.1M	$6.1M
1813	Epic Cash EPIC	$0.3275 ₿0.0000037	2.09	$6.06M ₿64.92	$0.3298 ₿0.0000037	$0.3194 ₿0.0000036	$3.62K ₿0.2	$6.06M ₿78.9	$6.06M ₿64.92
1814	Kwenta KWENTA	$11.32 ₿0.0018	0.53	$6.03M ₿1.01K	$11.83 ₿0.0021	$10.95 ₿0.0018	$8.28K ₿6.19	$9.03M ₿1.51K	$6.03M ₿1.01K
1817	Kepler AVIA	$0.06013	-0.31	$5.99M	$0.0615	$0.05819	$215.23	$6.01M	$5.99M
1820	Abelian ABEL	$0.05003 ₿0.0000067	-3.26	$5.95M ₿609.52	$0.05208 ₿0.0000072	$0.05001 ₿0.0000060	$28.42K ₿2.32	$11.27M ₿1.53K	$5.95M ₿609.52
1821	Forty Two DAO Token FTD	$0.3714	4.65	$5.98M	$0.3963	$0.3507	$16.26K	$37.15M	$5.98M
1822	CANTO CANTO	$0.009728 ₿0.0000031	-1.41	$5.92M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$227.02K ₿137.83	$9.73M ₿3.16K	$5.92M ₿1.84K
1823	GameSwift GSWIFT	$0.01619 ₿0.0000069	4.70	$5.91M ₿386.81	$0.01655 ₿0.0000072	$0.01523 ₿0.0000068	$626K ₿12.38	$12.49M ₿9.62K	$5.91M ₿386.81
1826	Opus OPUS	$0.005878	-0.29	$5.89M	$0.006148	$0.005237	$1.7M	$5.89M	$5.89M
1828	TEDDY BEAR BEAR	$0.00000000591 ₿0.00000000000034	15.27	$5.86M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005098 ₿0.00000000000032	$213.83K ₿13.59	$5.86M ₿337.06	$5.86M ₿0
1829	Cult DAO CULT	$0.00000145 ₿0.000000000066	2.13	$5.89M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$26.22K ₿14.12	$7.23M ₿328.57	$5.89M ₿280.55
1833	Mistery MERY	$0.00001392 ₿0.000000000026	2.17	$5.86M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$48.22K ₿3.82	$5.86M ₿10.99	$5.86M ₿0
1834	GameGPT DUEL	$0.001297 ₿0.00000033	-8.01	$5.84M ₿494.74	$0.001412 ₿0.00000039	$0.001284 ₿0.00000033	$614.92K ₿53.03	$12.97M ₿3.4K	$5.84M ₿494.74
1836	CateCoin CATE	$0.0000001015 ₿0.0000000000065	4.52	$5.84M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$90.57K ₿8.05	$6.09M ₿660.86	$5.84M ₿227.19
1837	Saito SAITO	$0.001944 ₿0.00000011	3.23	$5.83M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$37.25K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1838	Atlas Navi NAVI	$0.03611 ₿0.0000060	7.36	$5.84M ₿534.76	$0.03644 ₿0.0000066	$0.03322 ₿0.0000060	$62.71K ₿12.7	$10.83M ₿1.83K	$5.84M ₿534.76
1840	Zeta ZEX	$0.03121	-0.38	$5.79M	$0.03247	$0.03104	$733.83K	$31.22M	$5.79M
1841	Swarm Markets SMT	$0.07045 ₿0.000015	10.96	$5.82M ₿1.13K	$0.07407 ₿0.000015	$0.06349 ₿0.000014	$103.2K ₿15.46	$11.13M ₿3.66K	$5.82M ₿1.13K
1843	KILT Protocol KILT	$0.03932 ₿0.0000057	4.28	$5.81M ₿784.47	$0.03932 ₿0.0000060	$0.03756 ₿0.0000055	$4.38K ₿1.26	$6.49M ₿944.13	$5.81M ₿784.47
1844	GenomesDAO GENOME GENOME	$0.005783	-4.77	$5.8M	$0.006324	$0.005623	$17.3K	$5.8M	$5.8M
1845	Klima DAO KLIMA	$0.3047 ₿0.000041	-0.25	$5.78M ₿366.38	$0.3088 ₿0.000042	$0.3049 ₿0.000039	$59.94K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1846	Ore ORE	$23.41 ₿0.0040	-6.51	$5.78M ₿0	$25.53 ₿0.0057	$22.99 ₿0.0031	$252.13K ₿6.62	$7.88M	$5.78M ₿0
1847	Wexo WEXO	$0.05478 ₿0.000030	0.74	$5.77M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$226.08K ₿0.01	$50.85M ₿28.01K	$5.77M ₿1.57K
1848	Token Metrics AI TMAI	$0.0008563	4.15	$5.73M	$0.0008967	$0.0007904	$110.66K	$8.54M	$5.73M
1849	Pandora PANDORA	$575.13 ₿0.13	2.50	$5.74M ₿1.36K	$592.21 ₿0.14	$556.15 ₿0.13	$1.59M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1851	Contango TANGO	$0.02451	3.49	$5.73M	$0.02495	$0.02365	$5.41K	$24.51M	$5.73M
1852	바이텀 BTM	$0.003173 ₿0.00000016	1.34	$5.71M ₿295.24	$0.003216 ₿0.00000016	$0.003093 ₿0.00000015	$75.45K ₿8.77	$6.66M ₿344.32	$5.71M ₿295.24
1853	MAX MAX	$0.005634	6.60	$5.63M	$0.00627	$0.005203	$1.26M	$5.63M	$5.63M
1854	PiP PIP	$7.24	-0.64	$5.69M	$7.87	$7.21	$169.07K	$5.69M	$5.69M
1856	Cellana Finance CELL	$0.01624 ₿0.00000099	-0.57	$5.67M ₿0	$0.01679 ₿0.0000010	$0.01604 ₿0.00000098	$32.57K ₿14.39	$17.44M ₿1.02K	$5.67M ₿0
1857	ZynCoin ZYN	$0.006256 ₿0.0000010	22.08	$5.65M ₿0	$0.006368 ₿0.0000012	$0.005066 ₿0.0000010	$82.33K ₿20.13	$5.65M ₿990.34	$5.65M ₿0
1858	UniCrypt UNCX	$156.4 ₿0.0046	3.02	$5.65M ₿168.46	$156.97 ₿0.0048	$150.55 ₿0.0046	$3.77K ₿0.25	$7.45M ₿221.97	$5.65M ₿168.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}