15 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1846	Shrapnel SHRAP	$0.004917 ₿0.0000035	3.67	$6.61M ₿1.54K	$0.004942 ₿0.0000037	$0.00472 ₿0.0000034	$129.92K ₿26.34	$14.75M ₿10.57K	$6.61M ₿1.54K
1847	Wirex WXT	$0.002867 ₿0.00000011	-0.86	$6.6M ₿264.34	$0.002894 ₿0.00000011	$0.002862 ₿0.00000011	$1.68M ₿22.9	$28.67M ₿1.15K	$6.6M ₿264.34
1848	Colony CLY	$0.05874 ₿0.0000036	-7.88	$6.62M ₿373.72	$0.06614 ₿0.0000037	$0.05825 ₿0.0000036	$35.08K ₿1.32	$8.81M ₿541.92	$6.62M ₿373.72
1849	Arc ARC	$0.006794 ₿0.0000010	1.64	$6.59M ₿986.01	$0.00691 ₿0.0000011	$0.006589 ₿0.0000010	$34.47K ₿8.27	$6.76M ₿1.07K	$6.59M ₿986.01
1850	Utility Web3Shot UW3S	$0.2725 ₿0.0000025	7.43	$6.73M ₿63.62	$0.5178 ₿0.0000026	$0.2536 ₿0.0000024	$478.01K ₿0.04	$2.73B ₿25.75K	$6.73M ₿63.62
1851	EarnBet EBET	$0.001429 ₿0.000000021	0	$6.57M ₿101.72	$0.001429 ₿0.000000021	$0.001429 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1852	Happy Cat HAPPY	$0.001963	-2.30	$6.54M	$0.002097	$0.001961	$1.39M	$6.54M	$6.54M
1853	Galaxia GXA	$0.00222 ₿0.000000033	4.19	$6.56M ₿91.32	$0.002228 ₿0.000000033	$0.002131 ₿0.000000032	$853.2 ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1857	AC Milan Fan Token ACM	$0.8066 ₿0.000043	1.58	$6.47M ₿267.99	$0.8292 ₿0.000044	$0.794 ₿0.000039	$1.48M ₿139.33	$16.07M ₿871.39	$6.47M ₿267.99
1858	Reploy RAI	$0.6484	8.52	$6.48M	$0.6669	$0.5972	$513.66K	$6.48M	$6.48M
1859	Zenon ZNN	$0.5205 ₿0.000018	-11.25	$6.45M ₿206.12	$0.5951 ₿0.000019	$0.5086 ₿0.000018	$21.6K ₿0.18	$6.45M ₿206.12	$6.45M ₿206.12
1860	눌스 NULS	$0.05703 ₿0.000012	0.43	$6.43M ₿1.38K	$0.05859 ₿0.000013	$0.05652 ₿0.000011	$1.74M ₿199.6	$7.52M ₿1.62K	$6.43M ₿1.38K
1865	Stonks STNK	$10.99	2.46	$6.39M	$11.01	$10.73	$72.85K	$6.39M	$6.39M
1866	Alpaca Finance ALPACA	$0.04206 ₿0.0000034	-5.55	$6.38M ₿517.27	$0.04454 ₿0.0000035	$0.0415 ₿0.0000034	$3.29M ₿76.59	$6.38M ₿517.27	$6.38M ₿517.27
1867	PLAYA3ULL GAMES 3ULL	$0.0004163 ₿0.000000044	-3.66	$6.38M ₿421.62	$0.0004444 ₿0.000000046	$0.0004131 ₿0.000000043	$580.94K ₿10.03	$6.43M ₿423.03	$6.38M ₿421.62
1868	Wise Token KIV WISE	$0.1553 ₿0.0000032	11.29	$6.34M ₿219.56	$0.1565 ₿0.0000035	$0.1391 ₿0.0000031	$36.31K ₿0.93	$84.32M ₿1.75K	$6.34M ₿219.56
1873	Re7 WETH RE7WETH	$2,587.39	1.25	$6.3M	$2,611.44	$2,555.03	$0	$6.3M	$6.3M
1874	DexCheck AI DCK	$0.008935 ₿0.0000012	-2.29	$6.3M ₿441.85	$0.009168 ₿0.0000013	$0.00892 ₿0.0000011	$335.25K ₿16.12	$8.58M ₿1.2K	$6.3M ₿441.85
1876	Phantasma SOUL	$0.05056 ₿0.0000022	-1.30	$6.28M ₿284.87	$0.05135 ₿0.0000023	$0.05053 ₿0.0000021	$201.14K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1877	Luckycoin LKY	$0.3389	-1.55	$6.29M	$0.3491	$0.3297	$308.61K	$6.29M	$6.29M
1881	ZynCoin ZYN	$0.006901 ₿0.0000010	-7.90	$6.24M ₿0	$0.007635 ₿0.0000012	$0.006875 ₿0.0000010	$62.72K ₿20.13	$6.24M ₿990.34	$6.24M ₿0
1884	Euro Tether EURT	$1.14 ₿0.000015	0.67	$6.21M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$156.12K ₿47.5	$56.96M ₿6.29K	$6.21M ₿572.19
1886	BEAM BEAM	$0.03405 ₿0.0000014	0.97	$6.2M ₿209.29	$0.03434 ₿0.0000014	$0.03338 ₿0.0000013	$286.43K ₿7.95	$8.95M ₿371.24	$6.2M ₿209.29
1887	Hera Finance HERA	$1.33 ₿0.000061	2.52	$6.19M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$50.59K ₿4.59	$13.35M ₿615.72	$6.19M ₿252.75
1889	Ore ORE	$16.99 ₿0.0040	-0.76	$6.18M ₿0	$17.63 ₿0.0057	$16.92 ₿0.0031	$33.95K ₿6.62	$6.23M	$6.18M ₿0
1890	GATSBY GATSBY	$0.1071	9.85	$6.17M	$0.1082	$0.09746	$16.49K	$10.72M	$6.17M
1891	Router Protocol ROUTE	$0.009932	2.11	$6.18M	$0.01035	$0.009726	$2.25M	$9.93M	$6.18M
1893	Tectum TET	$0.7598 ₿0.00036	-3.49	$6.16M ₿2.71K	$0.7979 ₿0.00036	$0.7536 ₿0.00035	$240.06K ₿21.02	$7.6M ₿3.69K	$6.16M ₿2.71K
1894	MEOW MEOW	$0.004103 ₿0.00000059	0.14	$6.17M ₿888.9	$0.004142 ₿0.00000063	$0.004095 ₿0.00000058	$0 ₿2.66	$41.45M ₿5.99K	$6.17M ₿888.9
1895	Tron Bull BULL	$0.006145	0.41	$6.2M	$0.006946	$0.005916	$1.43M	$6.2M	$6.2M
1896	GT Protocol GTAI	$0.1468 ₿0.000045	6.54	$5.96M ₿386.69	$0.1505 ₿0.000045	$0.1371 ₿0.000043	$714.04K ₿251.45	$11.01M ₿3.38K	$5.96M ₿386.69
1903	Jackal Protocol JKL	$0.05155 ₿0.0000070	-2.46	$6.11M ₿690.85	$0.05341 ₿0.0000074	$0.0517 ₿0.0000070	$20.87K ₿1.24	$8.27M ₿1.02K	$6.11M ₿690.85
1905	Only1 LIKE	$0.01547 ₿0.0000027	0.13	$6.11M ₿752.61	$0.0155 ₿0.0000031	$0.0154 ₿0.0000027	$551.14K ₿18.71	$7.74M ₿1.38K	$6.11M ₿752.61
1906	LOCK IN LOCKIN	$0.006108	6.85	$6.07M	$0.006455	$0.005717	$15.79K	$6.07M	$6.07M
1908	Elys ELYS	$0.1757	-1.03	$6.07M	$0.1787	$0.1757	$90.62K	$26.47M	$6.07M
1911	Zeta ZEX	$0.03213	0.47	$6.03M	$0.03317	$0.03096	$1.06M	$32.12M	$6.03M
1917	HyperGPT HGPT	$0.008177 ₿0.0000013	-0.20	$6.03M ₿469.21	$0.008565 ₿0.0000014	$0.008149 ₿0.0000011	$903.3K ₿189.24	$8.16M ₿1.32K	$6.03M ₿469.21
1918	PARSIQ PRQ	$0.02038 ₿0.0000028	7.76	$5.97M ₿591.61	$0.02057 ₿0.0000031	$0.01817 ₿0.0000026	$124.73K ₿43.82	$6.33M ₿872.98	$5.97M ₿591.61
1920	BLOCKLORDS LRDS	$0.1589	0.97	$6.03M	$0.1605	$0.1567	$810.64K	$15.9M	$6.03M
1921	CryptoAutos AUTOS	$0.01154	1.28	$6.01M	$0.01175	$0.01138	$305.36K	$11.55M	$6.01M
1922	Jesus Coin JESUS	$0.00000003839 ₿0.0000000000013	-1.12	$6.01M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003832 ₿0.0000000000013	$13.27K ₿3.36	$29.86M ₿1.08K	$6.01M ₿217.77
1923	Pepe 2.0 PEPE2.0	$0.0000000127 ₿0.00000000000084	4.51	$5.96M ₿398.16	$0.00000001277 ₿0.00000000000089	$0.00000001214 ₿0.00000000000083	$634.06K ₿54.17	$5.96M ₿398.16	$5.96M ₿398.16
1924	Abelian ABEL	$0.04861 ₿0.0000067	-0.95	$5.96M ₿609.52	$0.04937 ₿0.0000072	$0.04859 ₿0.0000060	$88.92K ₿2.32	$10.95M ₿1.53K	$5.96M ₿609.52
1926	Smoking Chicken Fish SCF	$0.005961	2.77	$5.94M	$0.00624	$0.0058	$1.08M	$5.94M	$5.94M
1927	Hege HEGE	$0.005814 ₿0.000000014	-4.57	$5.82M ₿0	$0.006238 ₿0.000000025	$0.005804 ₿0.0000000094	$246.63K ₿11.3	$5.82M ₿13.74	$5.82M ₿0
1928	VaultCraft VCX	$0.00785 ₿0.00000093	0.64	$5.94M ₿705.63	$0.007936	$0.007799	$4.32 ₿0.02	$6.38M ₿786.72	$5.94M ₿705.63
1929	DecideAI DCD	$0.01196 ₿0.00000040	5.57	$5.95M ₿0	$0.01197 ₿0.00000043	$0.01132 ₿0.00000040	$64.62K ₿0	$11.76M ₿404.21	$5.95M ₿0
1931	Polytrade TRADE	$0.1374 ₿0.000036	1.12	$5.9M ₿1.2K	$0.139 ₿0.000038	$0.1359 ₿0.000036	$258.68K ₿19.64	$13.75M ₿3.69K	$5.9M ₿1.2K
1932	Balanced Dollars BNUSD	$0.9975 ₿0.000011	-0.57	$5.87M ₿46.78	$1.01 ₿0.000011	$0.995 ₿0.000011	$50.57K ₿1.06	$5.87M ₿235.23	$5.87M ₿46.78
1933	AXEL AXEL	$0.04224 ₿0.0000016	0.83	$5.87M ₿206.61	$0.04258 ₿0.0000017	$0.04189 ₿0.0000013	$4.51K ₿0.19	$42.24M ₿1.63K	$5.87M ₿206.61
1934	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,391.38 ₿0.051	$5,305.72 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1935	Mettalex MTLX	$1.43 ₿0.000058	-1.42	$5.82M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$37.55K ₿3.44	$57.29M ₿2.33K	$5.82M ₿236.59
1937	Maple MPL	$3.25 ₿0.00027	-11.74	$5.68M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$74.6K ₿42.06	$32.5M ₿2.77K	$5.68M ₿2.17K
1938	Bifrost Native Coin BNC	$0.1312 ₿0.0000073	1.28	$5.82M ₿284.77	$0.1325 ₿0.0000076	$0.1295 ₿0.0000072	$2.64M ₿4.85	$10.5M ₿584.41	$5.82M ₿284.77
1939	FARM FARM	$4.78	1.49	$5.74M	$5.01	$4.68	$90.65K	$5.74M	$5.74M
1943	DeFinity DEFX	$0.03789 ₿0.00000060	-0.83	$5.8M ₿93.24	$0.03892 ₿0.00000061	$0.03788 ₿0.00000058	$241.65 ₿0.11	$6.5M ₿104.47	$5.8M ₿93.24
1944	Mars Protocol MARS	$0.02149 ₿0.00000099	3.82	$5.79M ₿209.75	$0.02205 ₿0.0000010	$0.02001 ₿0.00000097	$13.84K ₿0.23	$12.56M ₿1K	$5.79M ₿209.75
1945	Step App FITFI	$0.001507 ₿0.00000015	1.32	$5.79M ₿389.14	$0.001539 ₿0.00000016	$0.001485 ₿0.00000015	$2.22M ₿65.95	$6.93M ₿707.53	$5.79M ₿389.14
1947	zkSync Bridged WBTC (zkSync) WBTC	$105,097	0.75	$5.76M	$105,843	$104,298	$12.69K	$5.76M	$5.76M
1948	CateCoin CATE	$0.0000001 ₿0.0000000000065	2.15	$5.76M ₿227.19	$0.0000001 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$393.81K ₿8.05	$6M ₿660.86	$5.76M ₿227.19
1949	RCH Token RCH	$0.2171	1.49	$5.75M	$0.2189	$0.2139	$616.67K	$5.78M	$5.75M
1951	Matr1x MAX	$0.04405	2.59	$5.71M	$0.04689	$0.04283	$8.22M	$34.99M	$5.71M
1952	Yelay YLAY	$0.008271	-1.48	$5.74M	$0.008483	$0.008225	$559.84	$8.27M	$5.74M
1954	Pixer Eternity PXT	$0.00266 ₿0.00000028	-27.93	$5.73M ₿7.87	$0.003692 ₿0.00000028	$0.002401 ₿0.00000027	$161.41K ₿1.66	$26.61M ₿2.85K	$5.73M ₿7.87
1955	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1193 ₿0.0000011	$0.1193 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1956	RAI Finance SOFI	$0.01131 ₿0.00000045	0.93	$5.74M ₿233.47	$0.01176 ₿0.00000048	$0.01102 ₿0.00000045	$686.02K ₿18.95	$11.32M ₿460.33	$5.74M ₿233.47
1957	Patriot PATRIOT	$0.0005716	1.72	$5.72M	$0.0006005	$0.00056	$355.83K	$5.72M	$5.72M
1958	Slothana SLOTH	$0.003071	-1.39	$5.7M	$0.003185	$0.003054	$586.01K	$5.7M	$5.7M
1963	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005662	-5.69	$5.68M	$0.006052	$0.005645	$1.31M	$5.68M	$5.68M
1967	Openfabric AI OFN	$0.03216 ₿0.0000061	4.88	$5.62M ₿379.29	$0.03383 ₿0.0000066	$0.03062 ₿0.0000061	$129.14K ₿16.88	$16.08M ₿3.09K	$5.62M ₿379.29
1968	BountyMarketCap BMC	$0.05612 ₿0.0000011	1.18	$5.61M ₿113.85	$0.0565 ₿0.0000011	$0.05547 ₿0.0000011	$11.96K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1969	Inter Milan Fan Token INTER	$0.5904 ₿0.000042	0.63	$5.61M ₿185.01	$0.6018 ₿0.000043	$0.5858 ₿0.000039	$953.44K ₿30.18	$5.61M ₿847.63	$5.61M ₿185.01
1976	OX Coin OX	$0.0006715 ₿0.00000019	-2.55	$5.57M ₿725.78	$0.0007029 ₿0.00000020	$0.0006677 ₿0.00000018	$28.71K ₿4.23	$5.57M ₿725.78	$5.57M ₿725.78
1977	Rally RLY	$0.001107 ₿0.00000025	6.71	$5.55M ₿1.27K	$0.001128 ₿0.00000027	$0.001038 ₿0.00000024	$331.65K ₿36.1	$16.62M ₿3.81K	$5.55M ₿1.27K
1977	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04715 ₿0.00000044	$0.0408 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.97	0.59	$5.57M	$2,486.97	$2,469.85	$5.19	$5.57M	$5.57M
1981	CANTO CANTO	$0.009145 ₿0.0000031	0.54	$5.56M ₿1.84K	$0.00917 ₿0.0000033	$0.008758 ₿0.0000031	$334.01K ₿137.83	$9.15M ₿3.16K	$5.56M ₿1.84K
1983	DigitalBits XDB	$0.0003258 ₿0.000000012	1.25	$5.56M ₿242.25	$0.0003303 ₿0.000000013	$0.0003209 ₿0.000000012	$216.22K ₿14.84	$6.12M ₿242.25	$5.56M ₿242.25
1984	Stratos STOS	$0.124 ₿0.000018	2.26	$5.52M ₿1.16K	$0.1556 ₿0.000019	$0.1197 ₿0.000018	$515.88K ₿1.98	$12.4M ₿1.86K	$5.52M ₿1.16K
1989	Manta mETH METH	$2,532.4	0.99	$5.49M	$2,560.58	$2,505.04	$7.92K	$5.49M	$5.49M
1990	ROACORE ROA	$0.009983 ₿0.00000094	2.94	$5.5M ₿233.6	$0.01 ₿0.00000096	$0.009647 ₿0.00000092	$158.8K ₿12.97	$9.5M ₿899.19	$5.5M ₿233.6
1991	Fluence FLT	$0.0395 ₿0.000015	-0.13	$5.48M ₿784.21	$0.04094 ₿0.000016	$0.03896 ₿0.000014	$74.94K ₿52.02	$38.96M ₿15.68K	$5.48M ₿784.21
1992	BMX BMX	$1.97 ₿0.000029	-7.90	$5.44M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$33.93K ₿1.08	$5.44M ₿296.08	$5.44M ₿35.4
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,854.91 ₿0.055	$5,798.13 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Otherworld OWN	$0.1546	7.79	$5.47M	$0.179	$0.1412	$108.04K	$154.68M	$5.47M
1994	SNAP $NAP	$0.000003329 ₿0.00000000010	0.77	$5.47M ₿0	$0.000003369 ₿0.00000000011	$0.0000033 ₿0.00000000010	$608.82K ₿27.56	$5.47M	$5.47M ₿0
1997	Mintlayer ML	$0.02812 ₿0.0000059	-1.23	$5.46M ₿665.37	$0.02894 ₿0.0000065	$0.02808 ₿0.0000059	$312.91K ₿24.35	$11.25M ₿2.39K	$5.46M ₿665.37
1998	Pear Protocol PEAR	$0.01856	1.85	$5.44M	$0.01867	$0.01821	$88.95K	$18.57M	$5.44M
2000	xExchange MEX	$0.0000013 ₿0.000000000093	0.20	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$939.04K ₿0.62	$10.46M ₿749.35	$5.44M ₿389.39
2001	XT.com Token XT	$4.95 ₿0.000034	0.51	$5.43M ₿0	$4.98 ₿0.000035	$4.92 ₿0.000034	$6.58M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2003	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.00046	2.26	$5.41M ₿556.28	$7.58 ₿0.00046	$7.31 ₿0.00045	$1.48K ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
2003	e-Radix EXRD	$0.006509 ₿0.00000099	6.24	$5.42M ₿1.14K	$0.00656 ₿0.0000010	$0.006114 ₿0.00000099	$31.42K ₿5.79	$5.42M ₿1.14K	$5.42M ₿1.14K
2005	Sei fastUSD FASTUSD	$1	0.59	$5.4M	$1.01	$0.9931	$736.88K	$5.4M	$5.4M
2006	센티멘트네트워크 SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1837 ₿0.0000017	$0.1827 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2007	Kwenta KWENTA	$10.13 ₿0.0018	3.63	$5.39M ₿1.01K	$10.15 ₿0.0021	$9.76 ₿0.0018	$6.56K ₿6.19	$8.08M ₿1.51K	$5.39M ₿1.01K
2008	Baanx BXX	$0.02141 ₿0.0000024	2.80	$5.36M ₿84.99	$0.02178 ₿0.0000030	$0.02077 ₿0.0000023	$33.92K ₿16.82	$5.36M ₿588.36	$5.36M ₿84.99
2009	Toby ToadGod TOBY	$0.00000001415 ₿0.00000000000057	1.66	$5.35M ₿0	$0.00000001442 ₿0.00000000000072	$0.00000001375 ₿0.00000000000052	$7.44K ₿5.76	$5.94M ₿245.75	$5.35M ₿0
2011	Dream Machine Token DMT	$5.36 ₿0.0013	1.78	$5.33M ₿786.04	$5.67 ₿0.0013	$5.1 ₿0.0012	$24.76K ₿10.7	$5.33M ₿1.31K	$5.33M ₿786.04
2012	Oxygen OXY	$0.02633 ₿0.00000082	-0.82	$5.33M ₿166.51	$0.02735 ₿0.00000087	$0.02625 ₿0.00000078	$521.23 ₿0.1	$263.39M ₿8.23K	$5.33M ₿166.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}