15 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1688	GraphLinq Protocol GLQ	$0.01956 ₿0.0000018	2.26	$6.65M ₿628.83	$0.01994 ₿0.0000019	$0.01844 ₿0.0000018	$174.09K ₿13.26	$9.78M ₿924.74	$6.65M ₿628.83
1690	WiFi Map WIFI	$0.01128 ₿0.0000018	-7.63	$6.63M ₿566.16	$0.0125 ₿0.0000019	$0.01111 ₿0.0000018	$38.62K ₿12.9	$11.28M ₿1.84K	$6.63M ₿566.16
1691	킨코인 KIN	$0.000002479 ₿0.00000000029	4.48	$6.62M ₿858.26	$0.000002619 ₿0.00000000029	$0.000002359 ₿0.00000000028	$291.08K ₿3.63	$6.62M ₿858.26	$6.62M ₿858.26
1692	xSUSHI XSUSHI	$0.8492 ₿0.000030	-0.83	$6.62M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$4.37K ₿0.16	$6.62M ₿679.08	$6.62M ₿679.08
1693	Moon Tropica CAH	$2.36 ₿0.00053	-1.18	$6.62M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$22.22K ₿13.95	$8.26M ₿1.87K	$6.62M ₿1.45K
1694	Celo Euro CEUR	$1.09 ₿0.000015	-1.23	$6.62M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.17M ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1695	VaderAI by Virtuals VADER	$0.006626	3.27	$6.61M	$0.007048	$0.006213	$207.96K	$6.61M	$6.61M
1697	Bad Idea AI BAD	$0.00000001019 ₿0.00000000000052	1.65	$6.57M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.00000001 ₿0.00000000000052	$1.05M ₿26.04	$8.46M ₿436.72	$6.57M ₿288.21
1698	Krypton DAO KRD	$0.06407 ₿0.000011	-7.44	$6.56M ₿1.19K	$0.0708 ₿0.000011	$0.06056 ₿0.000011	$19.58K ₿0.1	$640.69M ₿116.57K	$6.56M ₿1.19K
1699	SquidGrow SQGROW	$0.006582	2.41	$6.58M	$0.006614	$0.006197	$25.88K	$6.58M	$6.58M
1700	Katana Inu KATA	$0.0001726 ₿0.000000026	1.19	$6.53M ₿721.59	$0.0001792 ₿0.000000029	$0.0001646 ₿0.000000026	$60.17K ₿6.58	$8.63M ₿1.33K	$6.53M ₿721.59
1702	Panther Protocol ZKP	$0.01926 ₿0.00000042	0.26	$6.47M ₿142.24	$0.01933 ₿0.00000043	$0.01913 ₿0.00000041	$176.07K ₿5.8	$6.47M ₿142.24	$6.47M ₿142.24
1703	Ore ORE	$26.2 ₿0.0040	-5.80	$6.47M ₿0	$27.81 ₿0.0057	$24.38 ₿0.0031	$325.92K ₿6.62	$8.1M	$6.47M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001106 ₿0.00000000013	$0.00001048 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	BiLira TRYB	$0.02629 ₿0.00000044	0.55	$6.41M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$579.31 ₿0.1	$6.41M ₿671.5	$6.41M ₿671.5
1707	e-Radix EXRD	$0.007696 ₿0.00000099	3.14	$6.4M ₿1.14K	$0.007736 ₿0.0000010	$0.007142 ₿0.00000099	$35.7K ₿5.79	$6.4M ₿1.14K	$6.4M ₿1.14K
1708	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1709	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006369	3.22	$6.37M	$0.006616	$0.006082	$50.24K	$6.37M	$6.37M
1710	AstraAI ASTRA	$0.6367 ₿0.000042	-2.97	$6.36M ₿0	$0.667 ₿0.000044	$0.6297 ₿0.000042	$155.97K ₿0.23	$6.36M ₿428.51	$6.36M ₿0
1711	Arc ARC	$0.006556 ₿0.0000010	7.07	$6.36M ₿986.01	$0.006565 ₿0.0000011	$0.006118 ₿0.0000010	$63.52K ₿8.27	$6.52M ₿1.07K	$6.36M ₿986.01
1712	Wirex WXT	$0.002768 ₿0.00000011	0.41	$6.36M ₿264.34	$0.002775 ₿0.00000011	$0.002735 ₿0.00000011	$1.23M ₿22.9	$27.63M ₿1.15K	$6.36M ₿264.34
1713	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1715	Stargaze STARS	$0.002384 ₿0.00000043	-0.41	$6.34M ₿1.09K	$0.002414 ₿0.00000044	$0.002351 ₿0.00000039	$33.62K ₿9.18	$7.12M ₿1.31K	$6.34M ₿1.09K
1716	CryptoAutos AUTOS	$0.01213	-1.64	$6.31M	$0.01307	$0.01175	$167.61K	$12.14M	$6.31M
1717	Draggin Karma Points DKP	$0.001578	-5.46	$6.3M	$0.001701	$0.00134	$3.68K	$12.63M	$6.3M
1718	Soil SOIL	$0.2698 ₿0.000042	2.06	$6.28M ₿298.31	$0.2798 ₿0.000045	$0.2642 ₿0.000038	$29.31K ₿10.9	$26.98M ₿4.24K	$6.28M ₿298.31
1719	Koinos KOIN	$0.07641 ₿0.000011	-2.40	$6.28M ₿468.65	$0.07835 ₿0.000012	$0.07144 ₿0.000011	$3.25K ₿1.97	$6.28M ₿468.65	$6.28M ₿468.65
1722	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	-0.08	$6.25M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.54M ₿145.01	$6.25M	$6.25M ₿0
1723	Bifrost Native Coin BNC	$0.1445 ₿0.0000073	-2.66	$6.24M ₿284.77	$0.1491 ₿0.0000076	$0.1424 ₿0.0000072	$10.13M ₿4.85	$11.56M ₿584.41	$6.24M ₿284.77
1724	AEROBUD AEROBUD	$0.006202	3.70	$6.2M	$0.006407	$0.005861	$241.44K	$6.2M	$6.2M
1725	Brett (ETH) BRETT	$0.09003	4.75	$6.18M	$0.09263	$0.07417	$1.23M	$6.18M	$6.18M
1726	Token Metrics AI TMAI	$0.0009423	-1.45	$6.17M	$0.0009583	$0.0009399	$11.89K	$9.42M	$6.17M
1727	Muse MUSE	$7.42 ₿0.00027	3.68	$6.15M ₿262.4	$7.81 ₿0.00027	$7.06 ₿0.00026	$99.24K ₿6.86	$6.15M ₿262.42	$6.15M ₿262.4
1728	MUMU THE BULL MUMU	$0.00000265 ₿0.00000000012	0.82	$6.15M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$1.11M ₿10.16	$6.15M ₿286.59	$6.15M ₿0
1729	Port3 Network PORT3	$0.01251 ₿0.0000032	0.12	$6.15M ₿353.92	$0.01252 ₿0.0000034	$0.01233 ₿0.0000032	$289.64K ₿90.34	$12.52M ₿3.26K	$6.15M ₿353.92
1730	Klima DAO KLIMA	$0.3247 ₿0.000041	7.58	$6.24M ₿366.38	$0.3301 ₿0.000042	$0.2974 ₿0.000039	$63.15K ₿7.7	$6.24M ₿366.38	$6.24M ₿366.38
1732	HyperGPT HGPT	$0.008685 ₿0.0000013	4.84	$6.13M ₿469.21	$0.009071 ₿0.0000014	$0.008222 ₿0.0000011	$982.12K ₿189.24	$8.67M ₿1.32K	$6.13M ₿469.21
1733	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1734	Zenrock ROCK	$0.03459	-4.79	$6.1M	$0.04155	$0.03351	$62.08K	$33.96M	$6.1M
1735	Massa MAS	$0.02347	1.62	$6.1M	$0.02353	$0.02305	$98.18K	$25.31M	$6.1M
1737	SIPHER SIPHER	$0.05223 ₿0.0000047	-0.20	$6.06M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$4.73K ₿0.84	$7.07M ₿538.46	$6.06M ₿451.44
1738	Swarm Markets SMT	$0.07335 ₿0.000015	8.17	$6.05M ₿1.13K	$0.07938 ₿0.000015	$0.06779 ₿0.000014	$78.21K ₿15.46	$11.59M ₿3.66K	$6.05M ₿1.13K
1739	AC Milan Fan Token ACM	$0.8239 ₿0.000043	-0.80	$6.02M ₿267.99	$0.8361 ₿0.000044	$0.8101 ₿0.000039	$1.19M ₿139.33	$16.41M ₿871.39	$6.02M ₿267.99
1740	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.001834 ₿0.000000021	$0.001816 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1741	TRUF.Network TRUF	$0.02053 ₿0.0000091	0.45	$6.01M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$59.45K ₿252.56	$20.54M	$6.01M ₿0
1742	Artyfact ARTY	$0.2817 ₿0.000015	-1.19	$6M ₿203.67	$0.2851 ₿0.000016	$0.2779 ₿0.000015	$1.74M ₿24.94	$7M ₿389.05	$6M ₿203.67
1743	Tarot TAROT	$0.08949 ₿0.0000035	-0.68	$5.98M ₿0	$0.09096 ₿0.0000035	$0.08767 ₿0.0000033	$55.46K ₿3.38	$8.95M ₿355	$5.98M ₿0
1744	BMX BMX	$2.16 ₿0.000029	0.49	$5.97M ₿35.4	$2.18 ₿0.000031	$2.1 ₿0.000029	$18.36K ₿1.08	$6.09M ₿296.08	$5.97M ₿35.4
1745	Blockasset BLOCK	$0.02995 ₿0.0000024	3.20	$5.96M ₿587.91	$0.03035 ₿0.0000025	$0.0286 ₿0.0000019	$68.88K ₿6.19	$9.58M ₿775.19	$5.96M ₿587.91
1746	SingularityDAO SDAO	$0.06564 ₿0.000011	2.57	$5.94M ₿1.04K	$0.06806 ₿0.000012	$0.06334 ₿0.000011	$12.39K ₿13.24	$6.57M ₿1.15K	$5.94M ₿1.04K
1747	Mistery MERY	$0.00001411 ₿0.000000000026	-9.16	$5.93M ₿0	$0.00001595 ₿0.000000000034	$0.00001374 ₿0.000000000023	$104.62K ₿3.82	$5.93M ₿10.99	$5.93M ₿0
1748	Oxygen OXY	$0.02929 ₿0.00000082	6.45	$5.94M ₿166.51	$0.0314 ₿0.00000087	$0.02707 ₿0.00000078	$8.04K ₿0.1	$293.37M ₿8.23K	$5.94M ₿166.51
1749	Kepler AVIA	$0.05944	-1.14	$5.92M	$0.06029	$0.05784	$94.92	$5.94M	$5.92M
1750	pSTAKE Finance PSTAKE	$0.01183 ₿0.0000017	-10.60	$5.92M ₿814.07	$0.01323 ₿0.0000019	$0.01157 ₿0.0000017	$1.21M ₿18.89	$5.92M ₿884.86	$5.92M ₿814.07
1751	UFO Gaming UFO	$0.0000002302 ₿0.000000000017	0.81	$5.92M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002272 ₿0.000000000017	$341.61K ₿8.7	$5.92M ₿457.39	$5.92M ₿457.39
1752	비트코인다이아몬드 BCD	$0.03142 ₿0.0000019	-13.29	$5.91M ₿366.15	$0.0375 ₿0.0000019	$0.03068 ₿0.0000018	$4.08K ₿0.58	$5.91M ₿408.66	$5.91M ₿366.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Thala THL	$0.1125 ₿0.000025	-1.42	$5.9M ₿835.15	$0.1145 ₿0.000031	$0.1117 ₿0.000025	$65.88K ₿44.91	$11.26M ₿2.53K	$5.9M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Oobit OBT	$0.0169 ₿0.0000010	-9.06	$5.89M ₿0	$0.01896 ₿0.0000010	$0.01598 ₿0.00000097	$376.79K ₿6.04	$16.72M ₿1.04K	$5.89M ₿0
1756	Serum SRM	$0.01571 ₿0.00000086	-7.67	$5.86M ₿323.97	$0.01734 ₿0.00000088	$0.01401 ₿0.00000081	$259.5K ₿22.08	$17.17M ₿949.73	$5.86M ₿323.97
1758	StarDOGE STARDOGE	$0.00005822	-1.55	$5.82M	$0.00006297	$0.0000579	$484.75K	$5.82M	$5.82M
1759	APWine APW	$0.6038 ₿0.000037	44.31	$5.82M ₿363.88	$0.6134 ₿0.000039	$0.4125 ₿0.000036	$29.23 ₿12.36	$30.19M ₿1.89K	$5.82M ₿363.88
1761	Ovr OVR	$0.1121 ₿0.0000067	-0.37	$5.81M ₿344.8	$0.1142 ₿0.0000069	$0.1121 ₿0.0000065	$207.3K ₿24.64	$9.94M ₿590.47	$5.81M ₿344.8
1762	Polaris Share POLA	$0.01153 ₿0.00000063	-2.57	$5.8M ₿277.28	$0.01216 ₿0.00000068	$0.0113 ₿0.00000062	$153.2K ₿19.93	$53.04M ₿2.92K	$5.8M ₿277.28
1763	DeFi Kingdoms JEWEL	$0.05149 ₿0.0000027	1.77	$5.79M ₿310.1	$0.05166 ₿0.0000028	$0.04976 ₿0.0000026	$62.59K ₿0.29	$6.17M ₿330.67	$5.79M ₿310.1
1764	Pandora PANDORA	$580.64 ₿0.13	2.58	$5.78M ₿1.36K	$582 ₿0.14	$559.73 ₿0.13	$2.82M ₿71.13	$5.78M ₿1.36K	$5.78M ₿1.36K
1768	KIKICat KIKI	$0.005744	-1.29	$5.74M	$0.005948	$0.005559	$1.06M	$5.74M	$5.74M
1771	zkSync Bridged WBTC (zkSync) WBTC	$83,277	0.16	$5.72M	$84,362	$81,688	$29.25K	$5.72M	$5.72M
1773	ROACORE ROA	$0.01096 ₿0.00000094	-1.44	$5.7M ₿233.6	$0.01145 ₿0.00000096	$0.0104 ₿0.00000092	$338.85K ₿12.97	$10.42M ₿899.19	$5.7M ₿233.6
1774	Forgive Me Father $PURGE	$0.005698	-1.46	$5.7M	$0.005935	$0.005564	$65.38K	$5.7M	$5.7M
1776	Super Champs CHAMP	$0.006427	0.80	$5.69M	$0.006559	$0.006074	$461.45K	$6.43M	$5.69M
1778	Forty Two DAO Token FTD	$0.3436	-10.93	$5.68M	$0.4373	$0.3511	$26.98K	$35.25M	$5.68M
1779	LOCK IN LOCKIN	$0.005706	3.94	$5.67M	$0.006075	$0.005211	$354.95K	$5.67M	$5.67M
1781	GATSBY GATSBY	$0.09833	1.75	$5.67M	$0.1	$0.09446	$2.3K	$9.84M	$5.67M
1782	Tron Bull BULL	$0.0057	5.09	$5.67M	$0.005915	$0.005097	$950.23K	$5.67M	$5.67M
1783	The Innovation Game TIG	$0.3176	-4.81	$5.64M	$0.3341	$0.3159	$116.86K	$13.43M	$5.64M
1784	PunkCity PUNK	$0.1432 ₿0.000054	-7.01	$5.62M ₿1.03K	$0.1569 ₿0.000054	$0.1418 ₿0.000047	$2.91K ₿1.06	$7.13M ₿2.7K	$5.62M ₿1.03K
1786	Zeta ZEX	$0.03025	-9.17	$5.61M	$0.03345	$0.03009	$978.8K	$30.25M	$5.61M
1787	BLUB BLUB	$0.00000001658	7.53	$5.51M	$0.00000001711	$0.00000001521	$123.43K	$6.93M	$5.51M
1788	Yelay YLAY	$0.008076	-7.70	$5.6M	$0.008784	$0.007956	$19.73K	$8.08M	$5.6M
1790	에토스 VGX	$0.006115 ₿0.0000015	7.89	$5.6M ₿435.9	$0.006497 ₿0.0000015	$0.005625 ₿0.0000014	$507.14K ₿114.66	$5.62M ₿439.69	$5.6M ₿435.9
1792	GenomesDAO GENOME GENOME	$0.005588	4.16	$5.59M	$0.005689	$0.005239	$15.37K	$5.59M	$5.59M
1793	Toby ToadGod TOBY	$0.00000001475 ₿0.00000000000057	1.32	$5.58M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001434 ₿0.00000000000052	$7.07K ₿5.76	$6.2M ₿245.75	$5.58M ₿0
1794	We Love Tits TITS	$0.00556	-0.18	$5.58M	$0.005994	$0.005126	$210.85K	$5.58M	$5.58M
1797	DexCheck AI DCK	$0.007823 ₿0.0000012	-4.36	$5.52M ₿441.85	$0.008257 ₿0.0000013	$0.007819 ₿0.0000011	$142.15K ₿16.12	$7.52M ₿1.2K	$5.52M ₿441.85
1798	King Protocol KING	$515.15	-4.51	$5.51M	$539.8	$511.98	$16.8K	$5.51M	$5.51M
1800	HbarSuite HSUITE	$0.0004044 ₿0.000000023	1.36	$5.51M ₿243.59	$0.0004129 ₿0.000000025	$0.0003938 ₿0.000000022	$19.15K ₿1.62	$20.36M ₿1.15K	$5.51M ₿243.59
1802	xExchange MEX	$0.00000132 ₿0.000000000093	-3.31	$5.49M ₿389.39	$0.00000137 ₿0.000000000096	$0.000001309 ₿0.000000000093	$78.38K ₿0.62	$10.57M ₿749.35	$5.49M ₿389.39
1804	에어스왑 AST	$0.02631 ₿0.0000023	18.59	$5.48M ₿482.62	$0.0301 ₿0.0000024	$0.02161 ₿0.0000023	$3.09M ₿63.31	$13.21M ₿1.19K	$5.48M ₿482.62
1805	lmeow LMEOW	$0.005459 ₿0.00000031	5.77	$5.46M ₿313.62	$0.005474 ₿0.00000041	$0.00515 ₿0.00000031	$19.36K ₿10.51	$5.46M ₿313.62	$5.46M ₿313.62
1807	Kwenta KWENTA	$10.22 ₿0.0018	1.47	$5.44M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$8.15K ₿6.19	$8.15M ₿1.51K	$5.44M ₿1.01K
1809	THORWallet DEX TGT	$0.009195 ₿0.00000048	-3.70	$5.41M ₿251.73	$0.009845 ₿0.00000056	$0.008975 ₿0.00000045	$51.43K ₿2.89	$8.29M ₿422.16	$5.41M ₿251.73
1810	TEDDY BEAR BEAR	$0.000000005465 ₿0.00000000000034	13.85	$5.41M ₿0	$0.000000005467 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$277.82K ₿13.59	$5.41M ₿337.06	$5.41M ₿0
1812	KILT Protocol KILT	$0.03638 ₿0.0000057	-2.74	$5.35M ₿784.47	$0.0383 ₿0.0000060	$0.03626 ₿0.0000055	$37.63K ₿1.26	$6M ₿944.13	$5.35M ₿784.47
1813	MantaDAO MNTA	$0.0823 ₿0.0000070	1.04	$5.35M ₿118.34	$0.08324 ₿0.0000071	$0.08077 ₿0.0000069	$18.15K ₿3.03	$8.22M ₿706.32	$5.35M ₿118.34
1815	Solnic SOLNIC	$0.005644	1.86	$5.33M	$0.005949	$0.005406	$5.25K	$5.33M	$5.33M
1816	Fluence FLT	$0.05145 ₿0.000015	-0.92	$5.33M ₿784.21	$0.05219 ₿0.000016	$0.05118 ₿0.000014	$97.74K ₿52.02	$51.46M ₿15.68K	$5.33M ₿784.21
1817	Sei fastUSD FASTUSD	$1	0.41	$5.31M	$1.01	$0.9867	$228.56K	$5.31M	$5.31M
1819	Megalink MG8	$0.02178	-19.03	$5.28M	$0.02689	$0.02119	$474.59K	$21.78M	$5.28M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}