15 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1980	XT.com Token XT	$4.98 ₿0.000034	0.93	$5.43M ₿0	$4.99 ₿0.000035	$4.93 ₿0.000034	$5.35M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1982	PLAYA3ULL GAMES 3ULL	$0.000352 ₿0.000000044	3.50	$5.41M ₿421.62	$0.0003514 ₿0.000000046	$0.0003333 ₿0.000000043	$740.69K ₿10.03	$5.45M ₿423.03	$5.41M ₿421.62
1983	Oxygen OXY	$0.02676 ₿0.00000082	-4.47	$5.42M ₿166.51	$0.02909 ₿0.00000087	$0.02627 ₿0.00000078	$8.57K ₿0.1	$267.69M ₿8.23K	$5.42M ₿166.51
1984	비트코인다이아몬드 BCD	$0.02887 ₿0.0000019	3.42	$5.46M ₿366.15	$0.03085 ₿0.0000019	$0.02632 ₿0.0000018	$60.84K ₿0.58	$5.46M ₿408.66	$5.46M ₿366.15
1985	RCH Token RCH	$0.2032	0.90	$5.4M	$0.2032	$0.2011	$581.04K	$5.43M	$5.4M
1986	cUNI CUNI	$0.1447 ₿0.0000032	1.56	$5.4M ₿313.05	$0.1469 ₿0.0000033	$0.1424 ₿0.0000032	$6.08 ₿0	$5.4M ₿313.05	$5.4M ₿313.05
1987	Roaring Kitty ROAR	$0.005401	23.44	$5.4M	$0.00542	$0.004371	$76.22K	$5.4M	$5.4M
1989	Mettalex MTLX	$1.33 ₿0.000058	1.79	$5.4M ₿236.59	$1.33 ₿0.000058	$1.3 ₿0.000046	$1.06K ₿3.44	$53.21M ₿2.33K	$5.4M ₿236.59
1992	Router Protocol ROUTE	$0.008611	-6.22	$5.35M	$0.009183	$0.008593	$948.91K	$8.61M	$5.35M
1993	Happy Cat HAPPY	$0.001605	2.35	$5.36M	$0.001621	$0.001557	$1.05M	$5.36M	$5.36M
1994	OmniFlix Network FLIX	$0.01099 ₿0.0000018	2.12	$5.35M ₿0	$0.01099 ₿0.0000021	$0.01073 ₿0.0000016	$1.91K ₿1.89	$5.93M ₿743.86	$5.35M ₿0
1995	Machine Xchange Coin MXC	$0.001796 ₿0.00000027	-10.42	$5.34M ₿659.55	$0.00204 ₿0.00000028	$0.001754 ₿0.00000026	$1.14M ₿56.27	$5.34M ₿721.19	$5.34M ₿659.55
1996	Toby ToadGod TOBY	$0.00000001409 ₿0.00000000000057	0.21	$5.33M ₿0	$0.00000001417 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$10.49K ₿5.76	$5.92M ₿245.75	$5.33M ₿0
1997	Polymath POLY	$0.04796 ₿0.0000014	0.96	$5.25M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$25.02K ₿0.29	$47.86M ₿1.42K	$5.25M ₿1.28K
1999	f(x) Protocol FXN	$81.66 ₿0.0020	-1.92	$5.3M ₿114.77	$84.17 ₿0.0022	$80.52 ₿0.0020	$142.77K ₿0.88	$92.91M ₿2.16K	$5.3M ₿114.77
2000	RAI Finance SOFI	$0.01045 ₿0.00000045	-1.92	$5.31M ₿233.47	$0.0109 ₿0.00000048	$0.01015 ₿0.00000045	$778.12K ₿18.95	$10.46M ₿460.33	$5.31M ₿233.47
2001	Zenon ZNN	$0.4254 ₿0.000018	-1.58	$5.29M ₿206.12	$0.4342 ₿0.000019	$0.4227 ₿0.000018	$1.59K ₿0.18	$5.29M ₿206.12	$5.29M ₿206.12
2002	Manta mETH METH	$2,466.78	0.72	$5.29M	$2,471.79	$2,444.71	$643.66	$5.29M	$5.29M
2006	Pear Protocol PEAR	$0.01794	0.10	$5.27M	$0.01815	$0.0176	$97.05K	$18.01M	$5.27M
2007	Polytrade TRADE	$0.1231 ₿0.000036	-0.28	$5.26M ₿1.2K	$0.1252 ₿0.000038	$0.1221 ₿0.000036	$207.05K ₿19.64	$12.32M ₿3.69K	$5.26M ₿1.2K
2009	Resistance Dog REDO	$0.05251 ₿0.0000092	-1.50	$5.24M ₿0	$0.05564 ₿0.000010	$0.05194 ₿0.0000057	$753.79K ₿112.05	$5.24M ₿925.81	$5.24M ₿0
2010	Brainlet BRAINLET	$0.005229	14.10	$5.24M	$0.005294	$0.004547	$414.68K	$5.24M	$5.24M
2012	센티멘트네트워크 SAN	$0.0818 ₿0.0000017	0.39	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08135 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2016	Bifrost Native Coin BNC	$0.1165 ₿0.0000073	1.34	$5.21M ₿284.77	$0.1171 ₿0.0000076	$0.1138 ₿0.0000072	$3.79M ₿4.85	$9.32M ₿584.41	$5.21M ₿284.77
2017	Dero DERO	$0.4105 ₿0.000061	-0.87	$5.21M ₿718.66	$0.4218 ₿0.000057	$0.4077 ₿0.000052	$12.06K ₿2.66	$7.55M ₿1.04K	$5.21M ₿718.66
2020	Phantasma SOUL	$0.04176 ₿0.0000022	-10.83	$5.18M ₿284.87	$0.04683 ₿0.0000023	$0.03946 ₿0.0000021	$300.72K ₿4.43	$5.18M ₿284.87	$5.18M ₿284.87
2021	LooPIN Network LOOPIN	$0.1575	-0.81	$5.18M	$0.1591	$0.1566	$1.44K	$6.15M	$5.18M
2023	CateCoin CATE	$0.00000008998 ₿0.0000000000065	0.72	$5.18M ₿227.19	$0.00000009013 ₿0.0000000000067	$0.0000000893 ₿0.0000000000063	$195.04K ₿8.05	$5.4M ₿660.86	$5.18M ₿227.19
2024	SIX Network SIX	$0.01887 ₿0.00000054	-1.44	$5.17M ₿149.8	$0.01945 ₿0.00000056	$0.01881 ₿0.00000054	$775.6K ₿6.04	$18.87M ₿547.15	$5.17M ₿149.8
2025	Ethervista VISTA	$5.5	2.67	$5.17M	$5.7	$5.34	$728.07K	$5.17M	$5.17M
2028	Ore ORE	$13.47 ₿0.0040	2.29	$5.14M ₿0	$13.66 ₿0.0057	$13.14 ₿0.0031	$27.8K ₿6.62	$5.14M	$5.14M ₿0
2029	Premia PREMIA	$0.1037 ₿0.0000052	0.24	$5.14M ₿198.17	$0.1048 ₿0.0000052	$0.09111 ₿0.0000051	$23.28K ₿0.32	$10.37M ₿522.61	$5.14M ₿198.17
2030	Evercraft Ecotechnologies ECET	$0.00745	-10.82	$5.13M	$0.008577	$0.007333	$75.92K	$5.88M	$5.13M
2031	Hoge Finance HOGE	$0.00001236 ₿0.00000000039	-8.79	$5.13M ₿162.28	$0.00001362 ₿0.00000000040	$0.00001231 ₿0.00000000038	$4.84K ₿0.27	$5.13M ₿162.28	$5.13M ₿162.28
2036	HyperGPT HGPT	$0.006746 ₿0.0000013	1.09	$5.08M ₿469.21	$0.006747 ₿0.0000014	$0.006621 ₿0.0000011	$2.07M ₿189.24	$6.73M ₿1.32K	$5.08M ₿469.21
2040	Oobit OBT	$0.0144 ₿0.0000010	-2.12	$5.05M ₿0	$0.01495 ₿0.0000010	$0.01434 ₿0.00000097	$63.11K ₿6.04	$14.36M ₿1.04K	$5.05M ₿0
2041	MyStandard MYST	$0.0233	4.77	$5.04M	$0.0233	$0.02215	$1.26K	$23.21M	$5.04M
2043	Portal PORTAL	$0.03016 ₿0.000021	3.99	$5.04M ₿3.61K	$0.03054 ₿0.000023	$0.02887 ₿0.000021	$8.15M ₿589.8	$30.18M ₿21.63K	$5.04M ₿3.61K
2045	Tron Bull BULL	$0.005015	1.05	$5.02M	$0.005344	$0.004573	$294.02K	$5.02M	$5.02M
2046	BLOCKLORDS LRDS	$0.1224	0.32	$5.01M	$0.1238	$0.1205	$976.98K	$12.21M	$5.01M
2047	RyuJin RYU	$0.000000005012	2.47	$5.01M	$0.000000005181	$0.000000004863	$26.54K	$5.01M	$5.01M
2049	QORPO WORLD QORPO	$0.01203 ₿0.000010	2.70	$5.03M ₿465.26	$0.01213 ₿0.000010	$0.01166 ₿0.000010	$740.87K ₿36.82	$9.06M ₿7.91K	$5.03M ₿465.26
2051	Openfabric AI OFN	$0.02575 ₿0.0000061	4.61	$5M ₿379.29	$0.02584 ₿0.0000066	$0.02438 ₿0.0000061	$168.47K ₿16.88	$12.92M ₿3.09K	$5M ₿379.29
2052	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.91 ₿0.00046	0.95	$4.99M ₿556.28	$6.93 ₿0.00046	$6.84 ₿0.00045	$2.06K ₿0.9	$4.99M ₿556.28	$4.99M ₿556.28
2053	Inter Milan Fan Token INTER	$0.5134 ₿0.000042	1.84	$4.99M ₿185.01	$0.5138 ₿0.000043	$0.5025 ₿0.000039	$302.78K ₿30.18	$4.99M ₿847.63	$4.99M ₿185.01
2054	DeFinity DEFX	$0.0325 ₿0.00000060	0.87	$4.98M ₿93.24	$0.03254 ₿0.00000061	$0.03203 ₿0.00000058	$472.16 ₿0.11	$5.58M ₿104.47	$4.98M ₿93.24
2055	xExchange MEX	$0.00000119 ₿0.000000000093	0.47	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$798.81K ₿0.62	$9.57M ₿749.35	$4.97M ₿389.39
2056	Luckycoin LKY	$0.2645	1.35	$4.96M	$0.2704	$0.2515	$200.78K	$4.96M	$4.96M
2057	Sharpe AI SAI	$0.01653	0.75	$4.96M	$0.01675	$0.01624	$759.05K	$16.44M	$4.96M
2059	Luce LUCE	$0.00496	13.50	$4.94M	$0.004989	$0.004369	$3.79M	$4.94M	$4.94M
2060	Blocksquare BST	$0.08146 ₿0.000011	0.43	$4.94M ₿559.68	$0.08191 ₿0.000011	$0.08098 ₿0.000011	$250.89K ₿12.64	$4.94M ₿559.68	$4.94M ₿559.68
2065	Billy BILLY	$0.004997	2.44	$4.91M	$0.005189	$0.004782	$1.06M	$4.91M	$4.91M
2068	Kwenta KWENTA	$9.17 ₿0.0018	0.11	$4.88M ₿1.01K	$9.32 ₿0.0021	$8.98 ₿0.0018	$322.79 ₿6.19	$7.31M ₿1.51K	$4.88M ₿1.01K
2069	Jesus Coin JESUS	$0.00000003111 ₿0.0000000000013	2.22	$4.88M ₿217.77	$0.00000003114 ₿0.0000000000014	$0.00000003039 ₿0.0000000000013	$3.82K ₿3.36	$24.22M ₿1.08K	$4.88M ₿217.77
2075	DexCheck AI DCK	$0.00686 ₿0.0000012	2.91	$4.83M ₿441.85	$0.006888 ₿0.0000013	$0.006666 ₿0.0000011	$291.78K ₿16.12	$6.58M ₿1.2K	$4.83M ₿441.85
2078	Sillynubcat NUB	$0.004812 ₿0.00000068	1.30	$4.81M ₿0	$0.005219 ₿0.00000074	$0.004609 ₿0.00000054	$608.84K ₿66.12	$4.81M ₿682.75	$4.81M ₿0
2079	Jackal Protocol JKL	$0.0406 ₿0.0000070	-2.81	$4.81M ₿690.85	$0.04309 ₿0.0000074	$0.03912 ₿0.0000070	$28.2K ₿1.24	$6.51M ₿1.02K	$4.81M ₿690.85
2080	zkLink ZKL	$0.01584	-6.84	$4.79M	$0.01782	$0.01557	$3.84M	$15.84M	$4.79M
2084	Draggin Karma Points DKP	$0.001193	4.72	$4.76M	$0.001194	$0.001126	$1.59K	$9.54M	$4.76M
2085	Yelay YLAY	$0.006856	1.59	$4.76M	$0.00686	$0.006749	$602.91	$6.86M	$4.76M
2086	hehe HEHE	$0.005647	6.36	$4.75M	$0.006186	$0.005206	$66.68K	$4.75M	$4.75M
2091	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,444.09	0.79	$4.67M	$2,450.6	$2,421.74	$403.4	$4.67M	$4.67M
2092	Atlas Navi NAVI	$0.02887 ₿0.0000060	3.47	$4.67M ₿534.76	$0.02922 ₿0.0000066	$0.02782 ₿0.0000060	$81.27K ₿12.7	$8.66M ₿1.83K	$4.67M ₿534.76
2093	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2096	Wrapped Ampleforth WAMPL	$3.67 ₿0.00043	1.88	$4.66M ₿277.92	$3.68 ₿0.00044	$3.58 ₿0.00041	$97.61K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2097	KANGO KANGO	$0.00001618	9.85	$4.65M	$0.00001662	$0.00001453	$176.15K	$4.65M	$4.65M
2098	Laqira Protocol LQR	$0.05245 ₿0.00000040	-0.77	$4.64M ₿0	$0.05344 ₿0.00000040	$0.05173 ₿0.00000038	$223.69K ₿0.2	$130.81M ₿4.04K	$4.64M ₿0
2099	Africarare UBU	$0.01713 ₿0.00000088	0.17	$4.64M ₿37.84	$0.01715 ₿0.00000088	$0.01708 ₿0.00000082	$103.89K ₿2.53	$17.13M ₿881.7	$4.64M ₿37.84
2102	CANTO CANTO	$0.007619 ₿0.0000031	0.65	$4.63M ₿1.84K	$0.007709 ₿0.0000033	$0.00748 ₿0.0000031	$135.08K ₿137.83	$7.61M ₿3.16K	$4.63M ₿1.84K
2103	Divergence Protocol DIVER	$0.007009 ₿0.00000029	-0.05	$4.63M ₿36.9	$0.007022 ₿0.00000030	$0.006997 ₿0.00000029	$108.86K ₿3.72	$7.01M ₿297.9	$4.63M ₿36.9
2104	Feisty Doge NFT NFD	$0.00008246 ₿0.0000000046	0.54	$4.62M ₿262.3	$0.00008302 ₿0.0000000053	$0.00008153 ₿0.0000000046	$7.07K ₿7.34	$8.25M ₿468.1	$4.62M ₿262.3
2105	French Connection Finance ZYPTO	$0.005171 ₿0.00000054	0.35	$4.62M ₿0	$0.005241 ₿0.00000055	$0.005131 ₿0.00000048	$104.31K ₿1.71	$4.62M ₿485.55	$4.62M ₿0
2112	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.04	$4.56M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$401.84K ₿145.01	$4.56M	$4.56M ₿0
2116	GIZMO GIZMO	$0.004536	-2.13	$4.54M	$0.004747	$0.004467	$11.56K	$4.54M	$4.54M
2117	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	3.29	$4.54M ₿78.43	$4.55	$4.4	$3.06K ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2119	Matr1x MAX	$0.03473	2.80	$4.53M	$0.03611	$0.03375	$4.4M	$27.76M	$4.53M
2121	Only1 LIKE	$0.01144 ₿0.0000027	3.00	$4.52M ₿752.61	$0.01149 ₿0.0000031	$0.0111 ₿0.0000027	$546.13K ₿18.71	$5.72M ₿1.38K	$4.52M ₿752.61
2124	BOSAGORA BOA	$0.008071 ₿0.00000033	0.94	$4.49M ₿140.43	$0.008101 ₿0.00000033	$0.007962 ₿0.00000032	$199.63K ₿3.29	$10.71M ₿297.83	$4.49M ₿140.43
2127	WHALE WHALE	$0.4474 ₿0.000011	0.20	$4.48M ₿107.31	$0.4502 ₿0.000011	$0.4464 ₿0.000011	$4.04K ₿1.48	$4.48M ₿117.32	$4.48M ₿107.31
2128	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004454	11.86	$4.47M	$0.004473	$0.003918	$847.81K	$4.47M	$4.47M
2130	Serum SRM	$0.01198 ₿0.00000086	2.37	$4.47M ₿323.97	$0.01222 ₿0.00000088	$0.01166 ₿0.00000081	$223.36K ₿22.08	$13.09M ₿949.73	$4.47M ₿323.97
2132	Moon Tropica CAH	$1.59 ₿0.00053	-1.12	$4.45M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$18.63K ₿13.95	$5.55M ₿1.87K	$4.45M ₿1.45K
2133	Pepe 2.0 PEPE2.0	$0.000000009488 ₿0.00000000000084	-0.46	$4.45M ₿398.16	$0.000000009793 ₿0.00000000000089	$0.000000009427 ₿0.00000000000083	$574.98K ₿54.17	$4.45M ₿398.16	$4.45M ₿398.16
2135	Mintlayer ML	$0.02271 ₿0.0000059	-2.71	$4.45M ₿665.37	$0.02337 ₿0.0000065	$0.02273 ₿0.0000059	$343.71K ₿24.35	$9.09M ₿2.39K	$4.45M ₿665.37
2140	Somnium Space CUBEs CUBE	$0.2979 ₿0.000016	1.00	$4.43M ₿245.61	$0.3039 ₿0.000016	$0.2942 ₿0.000016	$3.62K ₿0.91	$11.95M ₿662.78	$4.43M ₿245.61
2144	Hera Finance HERA	$0.9514 ₿0.000061	-19.65	$4.41M ₿252.75	$1.21 ₿0.000063	$0.9488 ₿0.000058	$75.12K ₿4.59	$9.51M ₿615.72	$4.41M ₿252.75
2146	Arc ARC	$0.004542 ₿0.0000010	-2.47	$4.41M ₿986.01	$0.004738 ₿0.0000011	$0.004383 ₿0.0000010	$48K ₿8.27	$4.52M ₿1.07K	$4.41M ₿986.01
2147	NFT Worlds WRLD	$0.008026 ₿0.0000010	-0.49	$4.41M ₿566.96	$0.008124 ₿0.0000010	$0.007978 ₿0.0000010	$7.1K ₿0.66	$40.15M ₿5.16K	$4.41M ₿566.96
2148	WeatherXM WXM	$0.2133	-0.57	$4.4M	$0.2146	$0.2112	$167.7K	$21.33M	$4.4M
2151	azit AZIT	$0.0133 ₿0.00000098	0.29	$4.39M ₿164.05	$0.01336 ₿0.0000010	$0.01325 ₿0.00000097	$124.81K ₿7.31	$6.67M ₿490.43	$4.39M ₿164.05
2158	AXEL AXEL	$0.03123 ₿0.0000016	0.22	$4.36M ₿206.61	$0.03331 ₿0.0000017	$0.03107 ₿0.0000013	$6.31K ₿0.19	$31.28M ₿1.63K	$4.36M ₿206.61
2160	Velas VLX	$0.001592 ₿0.00000022	-0.58	$4.33M ₿580.39	$0.001607 ₿0.00000023	$0.001552 ₿0.00000021	$348.26K ₿15.52	$4.33M ₿580.39	$4.33M ₿580.39
2161	Plugin PLI	$0.02249 ₿0.00000048	-0.34	$4.34M ₿72.64	$0.02273 ₿0.00000049	$0.02241 ₿0.00000046	$102.36K ₿2.79	$11.25M ₿239.93	$4.34M ₿72.64
2162	Genopets GENE	$0.05381 ₿0.0000046	2.91	$4.33M ₿200.09	$0.054 ₿0.0000046	$0.0518 ₿0.0000045	$42.17K ₿0.32	$5.38M ₿456.63	$4.33M ₿200.09
2163	Arianee ARIA20	$0.04021 ₿0.0000037	10.36	$4.32M ₿108.63	$0.04271 ₿0.0000037	$0.03616 ₿0.0000036	$105.16 ₿0.02	$8.04M ₿740.58	$4.32M ₿108.63
2164	Forgive Me Father $PURGE	$0.005394	3.03	$4.32M	$0.005426	$0.005197	$147.01K	$4.32M	$4.32M
2165	FLUX Token FLX	$0.01606 ₿0.0000027	2.30	$4.31M ₿730.13	$0.01631 ₿0.0000027	$0.01568 ₿0.0000025	$1.2 ₿0.26	$16.06M ₿2.72K	$4.31M ₿730.13
2167	RealGoat RGOAT	$0.0000002052	-0.39	$4.31M	$0.0000002063	$0.0000002049	$79.16K	$4.31M	$4.31M
2170	HbarSuite HSUITE	$0.0002912 ₿0.000000023	-2.37	$4.3M ₿243.59	$0.0003004 ₿0.000000025	$0.0002877 ₿0.000000022	$41.94K ₿1.62	$14.6M ₿1.15K	$4.3M ₿243.59
2171	Panther AI PAI	$0.01537	1.68	$4.28M	$0.01539	$0.01504	$795.37K	$7.3M	$4.28M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}