Página de resultados 15 para Principales monedas Boba BNB Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1761	yfii finance YFII	$196.2 ₿0.0076	1.49	$7.8M ₿305.55	$199.79 ₿0.0077	$191.9 ₿0.0075	$143.89K ₿534.38	$7.85M ₿307.61	$7.8M ₿305.55
1762	Tectonic TONIC	$0.00000002962 ₿0.0000000000019	-0.65	$7.73M ₿478.55	$0.00000002991 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$10.85K ₿0.95	$14.75M ₿954.12	$7.73M ₿478.55
1763	Bad Idea AI BAD	$0.00000001162 ₿0.00000000000052	-3.96	$7.78M ₿288.21	$0.0000000121 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$886.3K ₿26.04	$9.65M ₿436.72	$7.78M ₿288.21
1764	Aladdin DAO ALD	$0.05169 ₿0.00000088	5.35	$7.74M ₿132.71	$0.05224 ₿0.00000094	$0.04777 ₿0.00000082	$40.68K ₿26.55	$7.75M ₿132.85	$7.74M ₿132.71
1765	DexCheck AI DCK	$0.01096 ₿0.0000012	2.84	$7.73M ₿441.85	$0.01098 ₿0.0000013	$0.01053 ₿0.0000011	$371.63K ₿16.12	$10.54M ₿1.2K	$7.73M ₿441.85
1766	UFO Gaming UFO	$0.0000003 ₿0.000000000017	-0.23	$7.73M ₿457.39	$0.0000003027 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$202.08K ₿8.7	$7.73M ₿457.39	$7.73M ₿457.39
1767	Matr1x MAX	$0.0592	-13.90	$7.73M	$0.06904	$0.05874	$5.42M	$47.39M	$7.73M
1774	Adappter Token ADP	$0.00185 ₿0.000000055	0.12	$7.65M ₿167.04	$0.001866 ₿0.000000056	$0.00182 ₿0.000000053	$119.41K ₿6.09	$18.5M ₿553.92	$7.65M ₿167.04
1776	PLAYA3ULL GAMES 3ULL	$0.0005001 ₿0.000000044	3.32	$7.65M ₿421.62	$0.0005097 ₿0.000000046	$0.0004726 ₿0.000000043	$282.93K ₿10.03	$7.66M ₿423.03	$7.65M ₿421.62
1777	Phantasma SOUL	$0.06155 ₿0.0000022	0.91	$7.64M ₿284.87	$0.06295 ₿0.0000023	$0.05848 ₿0.0000021	$157.07K ₿4.43	$7.64M ₿284.87	$7.64M ₿284.87
1781	First Convicted RACCON FRED	$0.007588	-3.76	$7.58M	$0.007885	$0.007204	$2.34M	$7.58M	$7.58M
1783	Arc ARC	$0.007796 ₿0.0000010	-0.65	$7.55M ₿986.01	$0.007985 ₿0.0000011	$0.007506 ₿0.0000010	$32.86K ₿8.27	$7.75M ₿1.07K	$7.55M ₿986.01
1785	Origin Dollar OUSD	$0.9959 ₿0.000014	-0.14	$7.53M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$114.78K ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1786	AC Milan Fan Token ACM	$0.9638 ₿0.000043	-1.94	$7.52M ₿267.99	$0.9834 ₿0.000044	$0.9554 ₿0.000039	$2.21M ₿139.33	$19.2M ₿871.39	$7.52M ₿267.99
1788	Forgive Me Father $PURGE	$0.009394	-11.41	$7.52M	$0.01066	$0.009243	$220.94K	$7.52M	$7.52M
1792	Paint Swap BRUSH	$0.01818 ₿0.00000047	4.21	$7.45M ₿171.63	$0.01843 ₿0.00000049	$0.01655 ₿0.00000045	$76.68K ₿0.74	$7.45M ₿178.98	$7.45M ₿171.63
1795	Resistance Dog REDO	$0.0749 ₿0.0000092	5.20	$7.43M ₿0	$0.07574 ₿0.000010	$0.06958 ₿0.0000057	$753.05K ₿112.05	$7.43M ₿925.81	$7.43M ₿0
1796	Muse MUSE	$9 ₿0.00027	2.43	$7.46M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.23M ₿6.86	$7.46M ₿262.42	$7.46M ₿262.4
1797	EternalAI EAI	$0.0332	-18.68	$7.45M	$0.04118	$0.02915	$165.87K	$33.19M	$7.45M
1798	Tarot TAROT	$0.1101 ₿0.0000035	1.11	$7.42M ₿0	$0.1114 ₿0.0000035	$0.1063 ₿0.0000033	$60.34K ₿3.38	$11.01M ₿355	$7.42M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	SafeMoon SFM	$0.00001991 ₿0.0000000013	-0.74	$7.52M ₿770.45	$0.00002146 ₿0.0000000017	$0.00001951 ₿0.0000000012	$910.24K ₿0.53	$7.52M ₿770.45	$7.52M ₿770.45
1801	OX Coin OX	$0.0008743 ₿0.00000019	-5.14	$7.3M ₿725.78	$0.0009275 ₿0.00000020	$0.0008024 ₿0.00000018	$199.78K ₿4.23	$7.3M ₿725.78	$7.3M ₿725.78
1802	Jesus Coin JESUS	$0.00000004693 ₿0.0000000000013	-1.82	$7.34M ₿217.77	$0.00000004797 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$21.49K ₿3.36	$36.48M ₿1.08K	$7.34M ₿217.77
1805	EarnBet EBET	$0.001593 ₿0.000000021	-2.33	$7.32M ₿101.72	$0.001636 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1806	Arianee ARIA20	$0.06801 ₿0.0000037	-0.02	$7.31M ₿108.63	$0.06923 ₿0.0000037	$0.06625 ₿0.0000036	$21.94 ₿0.02	$13.6M ₿740.58	$7.31M ₿108.63
1807	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007299	-8.29	$7.3M	$0.00797	$0.007181	$838.01K	$7.3M	$7.3M
1811	Dolan Duck DOLAN	$0.07408 ₿0.00000019	-3.56	$7.3M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$157.29K ₿1.34	$7.3M ₿19.47	$7.3M ₿0
1814	Juno Network JUNO	$0.09113 ₿0.0000038	-1.52	$7.25M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$74.25K ₿2.25	$9.63M ₿402.68	$7.25M ₿303.09
1815	Evercraft Ecotechnologies ECET	$0.0105	1.05	$7.25M	$0.011	$0.01039	$117.81K	$8.3M	$7.25M
1818	Shina Inu SHI	$0.0000005118 ₿0.000000000011	-0.32	$7.18M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$7.43K ₿0.54	$7.41M ₿168.83	$7.18M ₿163.43
1820	Happy Cat HAPPY	$0.002153	-4.59	$7.17M	$0.002477	$0.002146	$2M	$7.17M	$7.17M
1821	renBTC RENBTC	$23,556 ₿1.00020	2.99	$7.17M ₿304.56	$24,143 ₿1.011	$22,770 ₿0.98	$10.96K ₿0.22	$7.17M ₿304.56	$7.17M ₿304.56
1822	yesnoerror YNE	$0.00716	-3.63	$7.16M	$0.007509	$0.007145	$1.45M	$7.16M	$7.16M
1823	Huobi BTC HBTC	$7,384.41 ₿0.33	-2.02	$7.16M ₿2.98K	$7,546.46 ₿0.34	$7,382.16 ₿0.31	$14.74 ₿0	$7.16M ₿2.98K	$7.16M ₿2.98K
1824	Luckycoin LKY	$0.3882	-12.42	$7.15M	$0.4462	$0.3882	$125.81K	$7.15M	$7.15M
1827	Harambe on Solana HARAMBE	$0.00714 ₿0.00000020	-4.70	$7.17M ₿202.51	$0.007613 ₿0.00000027	$0.006599 ₿0.00000020	$227.76K ₿6.74	$7.17M ₿202.51	$7.17M ₿202.51
1829	KANGO KANGO	$0.00002472	1.35	$7.1M	$0.0000251	$0.00002381	$1.43M	$7.1M	$7.1M
1831	e-Radix EXRD	$0.008472 ₿0.00000099	5.14	$7.05M ₿1.14K	$0.008483 ₿0.0000010	$0.0076 ₿0.00000099	$24.4K ₿5.79	$7.05M ₿1.14K	$7.05M ₿1.14K
1833	Spectra SPECTRA	$0.01855	-2.69	$7M	$0.01924	$0.01837	$17.33K	$11.09M	$7M
1834	Neurobro BRO	$0.008749	2.81	$6.99M	$0.009216	$0.008117	$65.33K	$8.69M	$6.99M
1835	Camelot Token GRAIL	$352.56 ₿0.024	-1.12	$6.96M ₿451.32	$356.97 ₿0.024	$348.65 ₿0.023	$157.8K ₿25.31	$30.01M ₿1.81K	$6.96M ₿451.32
1836	BEAM BEAM	$0.03836 ₿0.0000014	4.80	$6.95M ₿209.29	$0.03896 ₿0.0000014	$0.0363 ₿0.0000013	$117.66K ₿7.95	$10.08M ₿371.24	$6.95M ₿209.29
1838	Laqira Protocol LQR	$0.07959 ₿0.00000040	-4.48	$6.95M ₿0	$0.08422 ₿0.00000040	$0.07971 ₿0.00000038	$323.53K ₿0.2	$199.36M ₿4.04K	$6.95M ₿0
1840	GT Protocol GTAI	$0.17 ₿0.000045	-2.73	$6.95M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$2.78M ₿251.45	$12.84M ₿3.38K	$6.95M ₿386.69
1841	Tottenham Hotspur FC Fan Token SPURS	$0.7779 ₿0.000052	-11.15	$6.9M ₿0	$0.8792 ₿0.000052	$0.7675 ₿0.000049	$6.28M ₿15.27	$31.12M ₿2.09K	$6.9M ₿0
1842	Troll TROLL	$0.000000007152 ₿0.00000000000050	0.93	$6.87M ₿490.63	$0.000000007266 ₿0.00000000000061	$0.000000006912 ₿0.00000000000050	$2.16M ₿441.86	$6.87M ₿490.84	$6.87M ₿490.63
1844	Openfabric AI OFN	$0.03917 ₿0.0000061	-0.58	$6.85M ₿379.29	$0.0407 ₿0.0000066	$0.03797 ₿0.0000061	$166.38K ₿16.88	$19.59M ₿3.09K	$6.85M ₿379.29
1845	Celo Euro CEUR	$1.13 ₿0.000015	0.75	$6.86M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.38M ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1848	CryptoAutos AUTOS	$0.0129	-2.88	$6.72M	$0.01336	$0.01238	$199.75K	$12.92M	$6.72M
1849	Swarm Markets SMT	$0.08147 ₿0.000015	0.41	$6.73M ₿1.13K	$0.08302 ₿0.000015	$0.07765 ₿0.000014	$50.42K ₿15.46	$12.88M ₿3.66K	$6.73M ₿1.13K
1850	Nuls NULS	$0.0597 ₿0.000012	3.35	$6.72M ₿1.38K	$0.06097 ₿0.000013	$0.05776 ₿0.000011	$2.21M ₿199.6	$7.86M ₿1.62K	$6.72M ₿1.38K
1852	Pepe 2.0 PEPE2.0	$0.00000001432 ₿0.00000000000084	-2.08	$6.72M ₿398.16	$0.00000001482 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$934.96K ₿54.17	$6.72M ₿398.16	$6.72M ₿398.16
1854	GYEN GYEN	$0.004599 ₿0.000000095	-21.83	$6.7M ₿213.74	$0.006237 ₿0.000000096	$0.004599 ₿0.000000093	$138.87 ₿0.43	$6.7M ₿213.74	$6.7M ₿213.74
1859	Thala THL	$0.1235 ₿0.000025	-7.35	$6.65M ₿835.15	$0.1336 ₿0.000031	$0.1227 ₿0.000025	$95.83K ₿44.91	$12.35M ₿2.53K	$6.65M ₿835.15
1860	RWAX APP	$0.005496 ₿0.00000024	15.87	$6.63M ₿0	$0.005597 ₿0.00000024	$0.004725 ₿0.00000023	$1.66M ₿11.57	$16.45M ₿97.06	$6.63M ₿0
1861	Elys ELYS	$0.1933	-2.21	$6.63M	$0.202	$0.1911	$182.48K	$29.24M	$6.63M
1863	sekoia by Virtuals SEKOIA	$0.006604	-3.18	$6.61M	$0.006858	$0.006412	$129.83K	$6.61M	$6.61M
1865	Contango TANGO	$0.02813	1.19	$6.6M	$0.02814	$0.02703	$5.94K	$28.13M	$6.6M
1867	1GUY 1GUY	$0.006582	-0.48	$6.58M	$0.006619	$0.006582	$4.08	$6.58M	$6.58M
1868	Kwenta KWENTA	$12.34 ₿0.0018	-1.53	$6.57M ₿1.01K	$12.69 ₿0.0021	$11.98 ₿0.0018	$2.46K ₿6.19	$9.85M ₿1.51K	$6.57M ₿1.01K
1869	Bifrost Native Coin BNC	$0.1475 ₿0.0000073	0.67	$6.56M ₿284.77	$0.1495 ₿0.0000076	$0.1443 ₿0.0000072	$3.19M ₿4.85	$11.8M ₿584.41	$6.56M ₿284.77
1870	DeFiChain DFI	$0.00742 ₿0.0000011	0.56	$6.55M ₿963.87	$0.007509 ₿0.0000011	$0.007329 ₿0.0000010	$45.57K ₿65.11	$8.9M ₿1.33K	$6.55M ₿963.87
1873	Rally RLY	$0.001302 ₿0.00000025	25.24	$6.53M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.06M ₿36.1	$19.53M ₿3.81K	$6.53M ₿1.27K
1874	Aeternity AE	$0.015 ₿0.00000052	1.61	$6.51M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$159.66K ₿6.56	$8.05M ₿281.77	$6.51M ₿222.62
1875	Shrub SHRUB	$0.006902	-1.52	$6.51M	$0.007075	$0.006802	$1.5M	$6.57M	$6.51M
1876	Dero DERO	$0.5125 ₿0.000061	0.24	$6.5M ₿718.66	$0.5135 ₿0.000057	$0.4924 ₿0.000052	$12.33K ₿2.66	$9.43M ₿1.04K	$6.5M ₿718.66
1879	"　" "　"	$0.01023	-14.85	$6.46M	$0.01207	$0.01001	$196.62K	$6.46M	$6.46M
1880	Financie Token FNCT	$0.001584 ₿0.000000066	-0.06	$6.46M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$72.11K ₿3.73	$31.7M ₿1.33K	$6.46M ₿0
1881	Abelian ABEL	$0.05332 ₿0.0000067	5.17	$6.45M ₿609.52	$0.05339 ₿0.0000072	$0.05001 ₿0.0000060	$83.32K ₿2.32	$12.01M ₿1.53K	$6.45M ₿609.52
1882	Slothana SLOTH	$0.003457	0.05	$6.41M	$0.003479	$0.003375	$493.44K	$6.41M	$6.41M
1883	DigitalBits XDB	$0.0003749 ₿0.000000012	3.03	$6.4M ₿242.25	$0.000384 ₿0.000000013	$0.0003507 ₿0.000000012	$537.94K ₿14.84	$7.04M ₿242.25	$6.4M ₿242.25
1884	Re7 WETH RE7WETH	$2,627.09	0.88	$6.39M	$2,673.94	$2,525.37	$0	$6.39M	$6.39M
1885	WELF WELF	$0.8377	1.92	$6.39M	$0.8303	$0.7675	$43.65K	$41.89M	$6.39M
1886	Step App FITFI	$0.001698 ₿0.00000015	0.45	$6.39M ₿389.14	$0.00171 ₿0.00000016	$0.001666 ₿0.00000015	$2.33M ₿65.95	$7.82M ₿707.53	$6.39M ₿389.14
1890	Router Protocol ROUTE	$0.01022	-0.63	$6.35M	$0.01036	$0.009829	$2.82M	$10.22M	$6.35M
1891	MAD MAD	$0.00000634	-0.78	$6.34M	$0.000006499	$0.000006299	$637.88K	$6.34M	$6.34M
1892	xExchange MEX	$0.000001509 ₿0.000000000093	-1.02	$6.33M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.41M ₿0.62	$12.18M ₿749.35	$6.33M ₿389.39
1893	Catbal CATBAL	$6.33	0.60	$6.33M	$6.62	$6.09	$231.08K	$6.33M	$6.33M
1894	Genopets GENE	$0.07968 ₿0.0000046	9.51	$6.29M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$229.71K ₿0.32	$7.97M ₿456.63	$6.29M ₿200.09
1895	Ovr OVR	$0.1226 ₿0.0000067	-0.21	$6.29M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$302.11K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1898	BMX BMX	$2.29 ₿0.000029	-1.26	$6.28M ₿35.4	$2.38 ₿0.000031	$2.23 ₿0.000029	$10.58K ₿1.08	$6.28M ₿296.08	$6.28M ₿35.4
1899	DeFinity DEFX	$0.04088 ₿0.00000060	-4.19	$6.26M ₿93.24	$0.04267 ₿0.00000061	$0.03978 ₿0.00000058	$4.15K ₿0.11	$7.01M ₿104.47	$6.26M ₿93.24
1900	Mintlayer ML	$0.03246 ₿0.0000059	-2.02	$6.26M ₿665.37	$0.03312 ₿0.0000065	$0.03214 ₿0.0000059	$238K ₿24.35	$12.98M ₿2.39K	$6.26M ₿665.37
1901	Yelay YLAY	$0.00902	0.07	$6.26M	$0.009094	$0.008971	$908.76	$9.02M	$6.26M
1902	FARM FARM	$5.18	1.18	$6.22M	$5.39	$5.04	$62.66K	$6.22M	$6.22M
1903	SIPHER SIPHER	$0.0534 ₿0.0000047	-1.30	$6.2M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$8.37K ₿0.84	$8.25M ₿538.46	$6.2M ₿451.44
1905	Alvara Protocol ALVA	$0.1017 ₿0.000010	15.69	$6.19M ₿43.68	$0.1043 ₿0.000011	$0.08619 ₿0.000010	$361.36K ₿2.5	$20.26M ₿2.04K	$6.19M ₿43.68
1906	SNAP $NAP	$0.000003759 ₿0.00000000010	0.65	$6.17M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$509.55K ₿27.56	$6.17M	$6.17M ₿0
1907	Toby ToadGod TOBY	$0.0000000163 ₿0.00000000000057	-0.81	$6.17M ₿0	$0.00000001659 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$23.02K ₿5.76	$6.85M ₿245.75	$6.17M ₿0
1909	ZeroLend ZERO	$0.00008634	-0.20	$6.14M	$0.00008802	$0.00008488	$5.12M	$8.62M	$6.14M
1910	CateCoin CATE	$0.0000001066 ₿0.0000000000065	-3.99	$6.14M ₿227.19	$0.0000001116 ₿0.0000000000067	$0.0000001061 ₿0.0000000000063	$208.41K ₿8.05	$6.4M ₿660.86	$6.14M ₿227.19
1911	FLUX Token FLX	$0.02277 ₿0.0000027	0.89	$6.12M ₿730.13	$0.02314 ₿0.0000027	$0.02249 ₿0.0000025	$6.55 ₿0.26	$22.77M ₿2.72K	$6.12M ₿730.13
1914	Wirex WXT	$0.002643 ₿0.00000011	-4.74	$6.08M ₿264.34	$0.002857 ₿0.00000011	$0.002643 ₿0.00000011	$1.82M ₿22.9	$26.44M ₿1.15K	$6.08M ₿264.34
1915	French Connection Finance ZYPTO	$0.006803 ₿0.00000054	1.74	$6.08M ₿0	$0.006822 ₿0.00000055	$0.006492 ₿0.00000048	$115.05K ₿1.71	$6.08M ₿485.55	$6.08M ₿0
1917	Galaxia GXA	$0.002056 ₿0.000000033	6.02	$6.07M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$16.09K ₿14.84	$15.67M ₿257.6	$6.07M ₿91.32
1918	KILT Protocol KILT	$0.04084 ₿0.0000057	-0.09	$6.06M ₿784.47	$0.0423 ₿0.0000060	$0.03978 ₿0.0000055	$83.65K ₿1.26	$6.74M ₿944.13	$6.06M ₿784.47
1919	ROACORE ROA	$0.01133 ₿0.00000094	3.62	$6.06M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.1M ₿12.97	$10.77M ₿899.19	$6.06M ₿233.6
1921	DeFi Kingdoms JEWEL	$0.05369 ₿0.0000027	7.45	$6.03M ₿310.1	$0.05429 ₿0.0000028	$0.04946 ₿0.0000026	$2.87K ₿0.29	$6.43M ₿330.67	$6.03M ₿310.1
1922	AIT Protocol AIT	$0.02055 ₿0.0000068	0.98	$6.04M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$86.37K ₿8.26	$6.12M ₿6.82K	$6.04M ₿570.83
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}