15 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1850	Paint Swap BRUSH	$0.01676 ₿0.00000047	1.52	$6.9M ₿171.63	$0.01695 ₿0.00000049	$0.01534 ₿0.00000045	$36.19K ₿0.74	$6.9M ₿178.98	$6.9M ₿171.63
1852	Sabai Protocol SABAI	$0.01344 ₿0.00000028	5.96	$6.84M ₿9.4	$0.0134 ₿0.00000030	$0.01201 ₿0.00000028	$552.51K ₿1.95	$35.54M ₿764.11	$6.84M ₿9.4
1853	Katana Inu KATA	$0.0001803 ₿0.000000026	-6.31	$6.82M ₿721.59	$0.0001934 ₿0.000000029	$0.0001704 ₿0.000000026	$272.97K ₿6.58	$9.02M ₿1.33K	$6.82M ₿721.59
1859	Patriot PATRIOT	$0.0006765	13.19	$6.77M	$0.0007035	$0.0005977	$385.74K	$6.77M	$6.77M
1861	Dinero DINERO	$0.008885	-6.87	$6.74M	$0.009546	$0.008594	$61.09K	$11.06M	$6.74M
1863	sETH2 SETH2	$2,637.78 ₿0.050	6.88	$6.73M ₿1.15K	$2,648.81 ₿0.051	$2,463.41 ₿0.050	$459.54 ₿0.01	$6.73M ₿1.15K	$6.73M ₿1.15K
1864	Shrapnel SHRAP	$0.004989 ₿0.0000035	-2.68	$6.73M ₿1.54K	$0.005126 ₿0.0000037	$0.004812 ₿0.0000034	$132.36K ₿26.34	$14.97M ₿10.57K	$6.73M ₿1.54K
1867	ParallelAI PAI	$0.06748	-2.34	$6.69M	$0.0691	$0.06329	$541.02K	$6.69M	$6.69M
1869	Sentinel P2P	$0.0002979 ₿0.000000025	-3.41	$6.68M ₿458.68	$0.0003084 ₿0.000000026	$0.0002949 ₿0.000000025	$205.43K ₿4.09	$9.48M ₿701.54	$6.68M ₿458.68
1870	PARSIQ PRQ	$0.02286 ₿0.0000028	15.57	$6.67M ₿591.61	$0.02367 ₿0.0000031	$0.01948 ₿0.0000026	$132.86K ₿43.82	$7.07M ₿872.98	$6.67M ₿591.61
1872	Tectum TET	$0.8215 ₿0.00036	6.15	$6.67M ₿2.71K	$0.8283 ₿0.00036	$0.7739 ₿0.00035	$244.53K ₿21.02	$8.23M ₿3.69K	$6.67M ₿2.71K
1873	CryptoAutos AUTOS	$0.01279	11.83	$6.66M	$0.01309	$0.01124	$442.67K	$12.81M	$6.66M
1874	Thala THL	$0.1219 ₿0.000025	0.12	$6.68M ₿835.15	$0.1235 ₿0.000031	$0.1216 ₿0.000025	$106.87K ₿44.91	$12.23M ₿2.53K	$6.68M ₿835.15
1876	AC Milan Fan Token ACM	$0.8297 ₿0.000043	1.65	$6.66M ₿267.99	$0.8302 ₿0.000044	$0.8117 ₿0.000039	$943.27K ₿139.33	$16.53M ₿871.39	$6.66M ₿267.99
1877	OmniFlix Network FLIX	$0.01379 ₿0.0000018	-3.99	$6.66M ₿0	$0.0144 ₿0.0000021	$0.01371 ₿0.0000016	$5.41K ₿1.89	$7.39M ₿743.86	$6.66M ₿0
1878	Wise Token KIV WISE	$0.1631 ₿0.0000032	6.85	$6.65M ₿219.56	$0.1636 ₿0.0000035	$0.1408 ₿0.0000031	$35.1K ₿0.93	$88.65M ₿1.75K	$6.65M ₿219.56
1880	Re7 WETH RE7WETH	$2,731.14	5.37	$6.65M	$2,738.62	$2,552.43	$0	$6.65M	$6.65M
1881	Luce LUCE	$0.006648	1.35	$6.65M	$0.006734	$0.006332	$3.24M	$6.65M	$6.65M
1883	Token Metrics AI TMAI	$0.0009482	-4.53	$6.63M	$0.001056	$0.0008019	$1.09M	$9.44M	$6.63M
1884	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1886	Wirex WXT	$0.002863 ₿0.00000011	-0.56	$6.59M ₿264.34	$0.002884 ₿0.00000011	$0.002854 ₿0.00000011	$2.66M ₿22.9	$28.64M ₿1.15K	$6.59M ₿264.34
1888	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002417 ₿0.000000021	$0.002394 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1889	Sharpe AI SAI	$0.02205	-1.21	$6.57M	$0.02251	$0.02182	$700.99K	$22.05M	$6.57M
1890	Rally RLY	$0.001301 ₿0.00000025	8.06	$6.53M ₿1.27K	$0.001302 ₿0.00000027	$0.001183 ₿0.00000024	$299.05K ₿36.1	$19.53M ₿3.81K	$6.53M ₿1.27K
1891	ヌルズ NULS	$0.05785 ₿0.000012	0.02	$6.53M ₿1.38K	$0.05841 ₿0.000013	$0.05553 ₿0.000011	$1.97M ₿199.6	$7.63M ₿1.62K	$6.53M ₿1.38K
1893	ZynCoin ZYN	$0.007177 ₿0.0000010	-3.12	$6.49M ₿0	$0.007695 ₿0.0000012	$0.006655 ₿0.0000010	$78.74K ₿20.13	$6.49M ₿990.34	$6.49M ₿0
1894	Ore ORE	$17.75 ₿0.0040	3.35	$6.45M ₿0	$17.75 ₿0.0057	$16.78 ₿0.0031	$26.59K ₿6.62	$6.5M	$6.45M ₿0
1896	DeFiChain DFI	$0.007307 ₿0.0000011	32.35	$6.47M ₿963.87	$0.007305 ₿0.0000011	$0.005521 ₿0.0000010	$116.51K ₿65.11	$8.77M ₿1.33K	$6.47M ₿963.87
1897	Harold HAROLD	$0.006495	-3.30	$6.46M	$0.006792	$0.006276	$70.48K	$6.46M	$6.46M
1898	Arc ARC	$0.006656 ₿0.0000010	-2.84	$6.46M ₿986.01	$0.006892 ₿0.0000011	$0.006509 ₿0.0000010	$32.52K ₿8.27	$6.62M ₿1.07K	$6.46M ₿986.01
1900	Jackal Protocol JKL	$0.05446 ₿0.0000070	2.75	$6.45M ₿690.85	$0.05447 ₿0.0000074	$0.05219 ₿0.0000070	$16.21K ₿1.24	$8.74M ₿1.02K	$6.45M ₿690.85
1903	ビーム BEAM	$0.03527 ₿0.0000014	2.46	$6.43M ₿209.29	$0.03579 ₿0.0000014	$0.03442 ₿0.0000013	$318.38K ₿7.95	$9.26M ₿371.24	$6.43M ₿209.29
1906	Tron Bull BULL	$0.006381	1.02	$6.42M	$0.006482	$0.005866	$2.41M	$6.42M	$6.42M
1907	Juno Network JUNO	$0.0802 ₿0.0000038	-8.72	$6.41M ₿303.09	$0.08885 ₿0.0000040	$0.08001 ₿0.0000037	$77.26K ₿2.25	$8.51M ₿402.68	$6.41M ₿303.09
1908	MEOW MEOW	$0.004249 ₿0.00000059	4.48	$6.39M ₿888.9	$0.004278 ₿0.00000063	$0.004042 ₿0.00000058	$995.39 ₿2.66	$42.92M ₿5.99K	$6.39M ₿888.9
1910	Zenon ZNN	$0.5137 ₿0.000018	-0.54	$6.37M ₿206.12	$0.5165 ₿0.000019	$0.4612 ₿0.000018	$14.93K ₿0.18	$6.37M ₿206.12	$6.37M ₿206.12
1911	Heurist HEU	$0.03947	-6.55	$6.36M	$0.04571	$0.03573	$997.15K	$39.5M	$6.36M
1913	Pepe 2.0 PEPE2.0	$0.00000001352 ₿0.00000000000084	4.43	$6.35M ₿398.16	$0.00000001353 ₿0.00000000000089	$0.00000001273 ₿0.00000000000083	$668.25K ₿54.17	$6.35M ₿398.16	$6.35M ₿398.16
1918	EternalAI EAI	$0.02783	-0.26	$6.3M	$0.0324	$0.02714	$120.4K	$27.94M	$6.3M
1919	Dolan Duck DOLAN	$0.06411 ₿0.00000019	33.23	$6.26M ₿0	$0.06263 ₿0.00000024	$0.04684 ₿0.00000016	$175.39K ₿1.34	$6.26M ₿19.47	$6.26M ₿0
1921	PLAYA3ULL GAMES 3ULL	$0.0004085 ₿0.000000044	0.17	$6.26M ₿421.62	$0.0004103 ₿0.000000046	$0.0003881 ₿0.000000043	$583.32K ₿10.03	$6.31M ₿423.03	$6.26M ₿421.62
1925	Alpaca Finance ALPACA	$0.04124 ₿0.0000034	-2.05	$6.25M ₿517.27	$0.04258 ₿0.0000035	$0.04106 ₿0.0000034	$4.29M ₿76.59	$6.25M ₿517.27	$6.25M ₿517.27
1926	BLOCKLORDS LRDS	$0.1644	3.13	$6.25M	$0.1646	$0.1544	$855.14K	$16.44M	$6.25M
1927	Hera Finance HERA	$1.35 ₿0.000061	3.25	$6.24M ₿252.75	$1.37 ₿0.000063	$1.15 ₿0.000058	$55.27K ₿4.59	$13.46M ₿615.72	$6.24M ₿252.75
1928	DecideAI DCD	$0.01243 ₿0.00000040	1.36	$6.21M ₿0	$0.01258 ₿0.00000043	$0.01206 ₿0.00000040	$68.27K ₿0	$12.18M ₿404.21	$6.21M ₿0
1929	Luckycoin LKY	$0.3356	4.75	$6.23M	$0.3559	$0.2989	$372.21K	$6.23M	$6.23M
1930	HyperGPT HGPT	$0.008424 ₿0.0000013	1.07	$6.21M ₿469.21	$0.008478 ₿0.0000014	$0.008252 ₿0.0000011	$826.51K ₿189.24	$8.41M ₿1.32K	$6.21M ₿469.21
1931	Phantasma SOUL	$0.05003 ₿0.0000022	-2.33	$6.22M ₿284.87	$0.05133 ₿0.0000023	$0.04991 ₿0.0000021	$211.71K ₿4.43	$6.22M ₿284.87	$6.22M ₿284.87
1934	OX Coin OX	$0.0007471 ₿0.00000019	10.82	$6.23M ₿725.78	$0.0008146 ₿0.00000020	$0.0006308 ₿0.00000018	$334.54K ₿4.23	$6.23M ₿725.78	$6.23M ₿725.78
1935	RAI Finance SOFI	$0.01225 ₿0.00000045	0.12	$6.2M ₿233.47	$0.0132 ₿0.00000048	$0.01206 ₿0.00000045	$1.96M ₿18.95	$12.23M ₿460.33	$6.2M ₿233.47
1936	Jesus Coin JESUS	$0.00000003951 ₿0.0000000000013	2.72	$6.15M ₿217.77	$0.00000003952 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$27.76K ₿3.36	$30.57M ₿1.08K	$6.15M ₿217.77
1939	DeFinity DEFX	$0.04025 ₿0.00000060	3.33	$6.17M ₿93.24	$0.04036 ₿0.00000061	$0.03839 ₿0.00000058	$1.95K ₿0.11	$6.91M ₿104.47	$6.17M ₿93.24
1940	Slothana SLOTH	$0.003317	1.91	$6.17M	$0.003326	$0.00316	$557.48K	$6.17M	$6.17M
1941	DexCheck AI DCK	$0.008746 ₿0.0000012	-0.39	$6.16M ₿441.85	$0.008801 ₿0.0000013	$0.008668 ₿0.0000011	$322.46K ₿16.12	$8.4M ₿1.2K	$6.16M ₿441.85
1942	Euro Tether EURT	$1.13 ₿0.000015	-0.65	$6.16M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$757.58K ₿47.5	$56.43M ₿6.29K	$6.16M ₿572.19
1945	BIDZ Coin BIDZ	$0.002062 ₿0.00000020	37.41	$6.08M ₿204.53	$0.002062 ₿0.00000023	$0.0015 ₿0.00000019	$11.11K ₿1.16	$28.56M ₿2.85K	$6.08M ₿204.53
1946	Wrapped AyeAyeCoin WAAC	$1.01	20.36	$6.07M	$1.03	$0.8402	$29.56K	$6.07M	$6.07M
1947	RCH Token RCH	$0.2286	5.52	$6.06M	$0.2294	$0.2139	$657.18K	$6.1M	$6.06M
1948	Smoking Chicken Fish SCF	$0.006058	11.03	$6.06M	$0.006075	$0.005221	$1.2M	$6.06M	$6.06M
1950	Mettalex MTLX	$1.49 ₿0.000058	1.98	$6.05M ₿236.59	$1.49 ₿0.000058	$1.43 ₿0.000046	$8.02K ₿3.44	$59.56M ₿2.33K	$6.05M ₿236.59
1951	Matr1x MAX	$0.04626	-1.90	$6.05M	$0.04717	$0.04388	$5.29M	$37.08M	$6.05M
1952	Polytrade TRADE	$0.1393 ₿0.000036	1.85	$6.04M ₿1.2K	$0.1412 ₿0.000038	$0.1348 ₿0.000036	$272.62K ₿19.64	$14.07M ₿3.69K	$6.04M ₿1.2K
1953	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.51	$6.03M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$155.19K ₿1.06	$6.06M ₿235.23	$6.03M ₿46.78
1954	zkSync Bridged WBTC (zkSync) WBTC	$110,047	4.21	$6.02M	$110,087	$104,832	$34.44K	$6.02M	$6.02M
1955	Cronos ID CROID	$0.03879 ₿0.0000029	12.20	$6.02M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$113.3K ₿1.22	$38.78M ₿2.95K	$6.02M ₿442.55
1958	Bifrost Native Coin BNC	$0.1343 ₿0.0000073	1.93	$5.96M ₿284.77	$0.1343 ₿0.0000076	$0.1305 ₿0.0000072	$3.74M ₿4.85	$10.75M ₿584.41	$5.96M ₿284.77
1961	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1962	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.24 ₿0.00046	9.33	$5.95M ₿556.28	$8.26 ₿0.00046	$7.37 ₿0.00045	$6.84K ₿0.9	$5.95M ₿556.28	$5.95M ₿556.28
1964	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005932	4.46	$5.93M	$0.005932	$0.005465	$1.55M	$5.93M	$5.93M
1965	BountyMarketCap BMC	$0.05928 ₿0.0000011	5.26	$5.93M ₿113.85	$0.05952 ₿0.0000011	$0.05546 ₿0.0000011	$13.12K ₿0.26	$5.93M ₿113.85	$5.93M ₿113.85
1966	Router Protocol ROUTE	$0.009601	-2.82	$5.93M	$0.009929	$0.00917	$3.81M	$9.53M	$5.93M
1968	BMX BMX	$2.14 ₿0.000029	6.49	$5.92M ₿35.4	$2.14 ₿0.000031	$1.97 ₿0.000029	$21.91K ₿1.08	$5.92M ₿296.08	$5.92M ₿35.4
1971	Abelian ABEL	$0.04809 ₿0.0000067	-1.51	$5.9M ₿609.52	$0.0489 ₿0.0000072	$0.04809 ₿0.0000060	$83.49K ₿2.32	$10.83M ₿1.53K	$5.9M ₿609.52
1973	Step App FITFI	$0.001528 ₿0.00000015	1.22	$5.87M ₿389.14	$0.001528 ₿0.00000016	$0.001491 ₿0.00000015	$3.5M ₿65.95	$7.03M ₿707.53	$5.87M ₿389.14
1974	Pear Protocol PEAR	$0.02005	8.07	$5.87M	$0.02012	$0.01846	$119.6K	$20.05M	$5.87M
1975	DigitalBits XDB	$0.000344 ₿0.000000012	5.85	$5.87M ₿242.25	$0.0003484 ₿0.000000013	$0.0003229 ₿0.000000012	$736.31K ₿14.84	$6.46M ₿242.25	$5.87M ₿242.25
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04923 ₿0.00000044	$0.0426 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,610.12	4.57	$5.84M	$2,613.76	$2,493.3	$704.5	$5.84M	$5.84M
1980	GT Protocol GTAI	$0.1446 ₿0.000045	2.18	$5.84M ₿386.69	$0.1446 ₿0.000045	$0.1378 ₿0.000043	$1.99M ₿251.45	$10.8M ₿3.38K	$5.84M ₿386.69
1982	FARM FARM	$4.85	1.58	$5.82M	$5.21	$4.49	$199.01K	$5.82M	$5.82M
1984	SNAP $NAP	$0.00000353 ₿0.00000000010	3.75	$5.8M ₿0	$0.000003539 ₿0.00000000011	$0.000003329 ₿0.00000000010	$514.4K ₿27.56	$5.8M	$5.8M ₿0
1986	Manta mETH METH	$2,676.06	5.47	$5.77M	$2,688	$2,500.65	$1.81	$5.77M	$5.77M
1987	Stratos STOS	$0.1293 ₿0.000018	3.81	$5.76M ₿1.16K	$0.1294 ₿0.000019	$0.1233 ₿0.000018	$179.44K ₿1.98	$12.95M ₿1.86K	$5.76M ₿1.16K
1991	Draggin Karma Points DKP	$0.001439	13.10	$5.74M	$0.001456	$0.001248	$16.63K	$11.5M	$5.74M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,113.26 ₿0.055	$6,053.98 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1246 ₿0.0000011	$0.1246 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1994	Kwenta KWENTA	$10.75 ₿0.0018	4.81	$5.72M ₿1.01K	$10.8 ₿0.0021	$9.98 ₿0.0018	$19.47K ₿6.19	$8.58M ₿1.51K	$5.72M ₿1.01K
1995	Only1 LIKE	$0.01444 ₿0.0000027	-0.22	$5.72M ₿752.61	$0.0146 ₿0.0000031	$0.01428 ₿0.0000027	$521.52K ₿18.71	$7.24M ₿1.38K	$5.72M ₿752.61
1999	CateCoin CATE	$0.00000009859 ₿0.0000000000065	-0.66	$5.67M ₿227.19	$0.00000009933 ₿0.0000000000067	$0.0000000971 ₿0.0000000000063	$330.08K ₿8.05	$5.91M ₿660.86	$5.67M ₿227.19
1999	Serum SRM	$0.01513 ₿0.00000086	12.49	$5.68M ₿323.97	$0.01754 ₿0.00000088	$0.01329 ₿0.00000081	$634.41K ₿22.08	$16.65M ₿949.73	$5.68M ₿323.97
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2006	ROACORE ROA	$0.01025 ₿0.00000094	0.58	$5.64M ₿233.6	$0.01084 ₿0.00000096	$0.01001 ₿0.00000092	$1.97M ₿12.97	$9.75M ₿899.19	$5.64M ₿233.6
2007	AlphBanX ABX	$0.06525	-0.42	$5.62M	$0.06986	$0.05941	$134.29K	$6.52M	$5.62M
2008	French Connection Finance ZYPTO	$0.006285 ₿0.00000054	11.76	$5.62M ₿0	$0.006287 ₿0.00000055	$0.0056 ₿0.00000048	$114.62K ₿1.71	$5.62M ₿485.55	$5.62M ₿0
2010	Baanx BXX	$0.02236 ₿0.0000024	5.44	$5.6M ₿84.99	$0.0224 ₿0.0000030	$0.02111 ₿0.0000023	$22.83K ₿16.82	$5.6M ₿588.36	$5.6M ₿84.99
2013	Inter Milan Fan Token INTER	$0.5878 ₿0.000042	-0.31	$5.59M ₿185.01	$0.5951 ₿0.000043	$0.5852 ₿0.000039	$636.76K ₿30.18	$5.59M ₿847.63	$5.59M ₿185.01
2014	Ovr OVR	$0.1085 ₿0.0000067	4.98	$5.52M ₿344.8	$0.1085 ₿0.0000069	$0.1013 ₿0.0000065	$299.56K ₿24.64	$9.45M ₿590.47	$5.52M ₿344.8
2015	Shina Inu SHI	$0.0000003961 ₿0.000000000011	6.62	$5.56M ₿163.43	$0.0000003968 ₿0.000000000012	$0.0000003686 ₿0.000000000011	$1.98K ₿0.54	$5.74M ₿168.83	$5.56M ₿163.43
2017	Oxygen OXY	$0.02746 ₿0.00000082	1.22	$5.62M ₿166.51	$0.0281 ₿0.00000087	$0.02661 ₿0.00000078	$2.04K ₿0.1	$277.83M ₿8.23K	$5.62M ₿166.51
2018	f(x) Protocol FXN	$85.41 ₿0.0020	8.70	$5.55M ₿114.77	$85.9 ₿0.0022	$74.8 ₿0.0020	$261.5K ₿0.88	$96.8M ₿2.16K	$5.55M ₿114.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}