15 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1849	Paint Swap BRUSH	$0.01687 ₿0.00000047	-5.50	$6.94M ₿171.63	$0.01832 ₿0.00000049	$0.01677 ₿0.00000045	$17.46K ₿0.74	$6.94M ₿178.98	$6.94M ₿171.63
1850	Reploy RAI	$0.6953	-18.89	$6.94M	$0.8742	$0.6845	$791.41K	$6.94M	$6.94M
1851	Laqira Protocol LQR	$0.0791 ₿0.00000040	-2.56	$7.02M ₿0	$0.08582 ₿0.00000040	$0.07806 ₿0.00000038	$331.91K ₿0.2	$198.09M ₿4.04K	$7.02M ₿0
1852	Happy Cat HAPPY	$0.002085	-13.65	$6.95M	$0.002518	$0.002084	$1.79M	$6.95M	$6.95M
1854	Re7 WETH RE7WETH	$2,837.53	-0.86	$6.91M	$2,959.7	$2,830.11	$0	$6.91M	$6.91M
1855	Celo Euro CEUR	$1.15 ₿0.000015	0.85	$6.96M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.17M ₿18.14	$12.68M ₿175.1	$6.96M ₿140.4
1856	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006895	9.60	$6.89M	$0.007348	$0.006228	$1.46M	$6.89M	$6.89M
1857	PHNIX PHNIX	$0.0000131	-3.14	$6.96M	$0.00001355	$0.0000128	$252.13K	$7.73M	$6.96M
1860	Thala THL	$0.126 ₿0.000025	2.07	$6.9M ₿835.15	$0.1278 ₿0.000031	$0.1211 ₿0.000025	$255.25K ₿44.91	$12.6M ₿2.53K	$6.9M ₿835.15
1862	Pear Protocol PEAR	$0.02349	-1.06	$6.88M	$0.0253	$0.02346	$112.08K	$23.48M	$6.88M
1870	1GUY 1GUY	$0.006824	-0.46	$6.82M	$0.00686	$0.0068	$4.94	$6.82M	$6.82M
1871	Resistance Dog REDO	$0.06837 ₿0.0000092	-5.22	$6.82M ₿0	$0.07345 ₿0.000010	$0.06753 ₿0.0000057	$888.93K ₿112.05	$6.82M ₿925.81	$6.82M ₿0
1873	Zenon ZNN	$0.5485 ₿0.000018	5.34	$6.8M ₿206.12	$0.5485 ₿0.000019	$0.5125 ₿0.000018	$0.34 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1874	Dream Machine Token DMT	$6.87 ₿0.0013	-6.27	$6.82M ₿786.04	$7.6 ₿0.0013	$6.69 ₿0.0012	$69.05K ₿10.7	$6.82M ₿1.31K	$6.82M ₿786.04
1875	f(x) Protocol FXN	$104.1 ₿0.0020	0.12	$6.77M ₿114.77	$126.08 ₿0.0022	$102.85 ₿0.0020	$1.01M ₿0.88	$118.15M ₿2.16K	$6.77M ₿114.77
1878	Financie Token FNCT	$0.001655 ₿0.000000066	-1.47	$6.75M ₿0	$0.001683 ₿0.000000069	$0.001651 ₿0.000000064	$75.56K ₿3.73	$33.12M ₿1.33K	$6.75M ₿0
1879	GT Protocol GTAI	$0.1635 ₿0.000045	2.22	$6.63M ₿386.69	$0.1753 ₿0.000045	$0.1599 ₿0.000043	$4.31M ₿251.45	$12.25M ₿3.38K	$6.63M ₿386.69
1882	Wirex WXT	$0.002888 ₿0.00000011	0.92	$6.64M ₿264.34	$0.002896 ₿0.00000011	$0.002857 ₿0.00000011	$2.85M ₿22.9	$28.87M ₿1.15K	$6.64M ₿264.34
1883	AXEL AXEL	$0.04541 ₿0.0000016	42.68	$6.31M ₿206.61	$0.05157 ₿0.0000017	$0.03054 ₿0.0000013	$8.88K ₿0.19	$45.41M ₿1.63K	$6.31M ₿206.61
1884	Sentinel P2P	$0.0002955 ₿0.000000025	-4.99	$6.64M ₿458.68	$0.0003111 ₿0.000000026	$0.0002892 ₿0.000000025	$181.42K ₿4.09	$9.43M ₿701.54	$6.64M ₿458.68
1885	ParallelAI PAI	$0.06588	-7.43	$6.58M	$0.07273	$0.06546	$475.24K	$6.58M	$6.58M
1886	Shrapnel SHRAP	$0.004796 ₿0.0000035	0.33	$6.61M ₿1.54K	$0.004971 ₿0.0000037	$0.004767 ₿0.0000034	$167.8K ₿26.34	$14.39M ₿10.57K	$6.61M ₿1.54K
1890	GIZMO GIZMO	$0.006542	-12.23	$6.55M	$0.007695	$0.006527	$42.05K	$6.55M	$6.55M
1892	Fracton Protocol FT	$0.07511 ₿0.000030	-12.97	$6.57M ₿0	$0.08719 ₿0.000031	$0.07039 ₿0.000030	$2.72K ₿10.94	$7.51M ₿3.06K	$6.57M ₿0
1893	Ethervista VISTA	$6.95	-0.02	$6.55M	$7.28	$6.87	$730.3K	$6.55M	$6.55M
1898	Foxy FOXY	$0.001624	-14.83	$6.5M	$0.001912	$0.0016	$2.35M	$16.25M	$6.5M
1899	CryptoAutos AUTOS	$0.01254	-7.34	$6.52M	$0.01354	$0.01254	$438.63K	$12.54M	$6.52M
1900	Sharpe AI SAI	$0.02187	-6.81	$6.54M	$0.02355	$0.02161	$775.61K	$21.86M	$6.54M
1901	DexCheck AI DCK	$0.009218 ₿0.0000012	4.36	$6.5M ₿441.85	$0.009222 ₿0.0000013	$0.00876 ₿0.0000011	$437.35K ₿16.12	$8.85M ₿1.2K	$6.5M ₿441.85
1902	Shiro Neko SHIRO	$0.000000008175	8.71	$6.4M	$0.00000000883	$0.00000000752	$1.01M	$6.4M	$6.4M
1903	Polytrade TRADE	$0.1512 ₿0.000036	0.99	$6.46M ₿1.2K	$0.1527 ₿0.000038	$0.1466 ₿0.000036	$290K ₿19.64	$15.13M ₿3.69K	$6.46M ₿1.2K
1904	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.93 ₿0.00046	-0.42	$6.43M ₿556.28	$9.4 ₿0.00046	$8.85 ₿0.00045	$9.98K ₿0.9	$6.43M ₿556.28	$6.43M ₿556.28
1906	ビーム BEAM	$0.03595 ₿0.0000014	2.37	$6.38M ₿209.29	$0.03585 ₿0.0000014	$0.03469 ₿0.0000013	$378.77K ₿7.95	$9.19M ₿371.24	$6.38M ₿209.29
1907	Arc ARC	$0.006614 ₿0.0000010	-1.79	$6.42M ₿986.01	$0.007191 ₿0.0000011	$0.006608 ₿0.0000010	$67.97K ₿8.27	$6.59M ₿1.07K	$6.42M ₿986.01
1910	ヌルズ NULS	$0.05682 ₿0.000012	-2.87	$6.4M ₿1.38K	$0.05915 ₿0.000013	$0.05675 ₿0.000011	$1.91M ₿199.6	$7.48M ₿1.62K	$6.4M ₿1.38K
1911	Wrapped AyeAyeCoin WAAC	$1.06	-6.62	$6.37M	$1.41	$1.06	$44.71K	$6.37M	$6.37M
1913	Tron Bull BULL	$0.006375	1.77	$6.38M	$0.006542	$0.00606	$2.67M	$6.38M	$6.38M
1914	Ore ORE	$17.4 ₿0.0040	-1.22	$6.39M ₿0	$18.24 ₿0.0057	$17.39 ₿0.0031	$33.31K ₿6.62	$6.43M	$6.39M ₿0
1917	The Balkan Dwarf $KEKEC	$0.0001613 ₿0.0000000020	9.50	$6.3M ₿0	$0.000174 ₿0.0000000023	$0.0001383 ₿0.0000000017	$636.72K ₿2.68	$6.3M ₿83.29	$6.3M ₿0
1918	Juno Network JUNO	$0.08028 ₿0.0000038	-4.38	$6.4M ₿303.09	$0.08396 ₿0.0000040	$0.08019 ₿0.0000037	$64.21K ₿2.25	$8.5M ₿402.68	$6.4M ₿303.09
1919	cUNI CUNI	$0.1663 ₿0.0000032	-2.03	$6.27M ₿313.05	$0.1733 ₿0.0000033	$0.164 ₿0.0000032	$14.04 ₿0	$6.27M ₿313.05	$6.27M ₿313.05
1920	Wise Token KIV WISE	$0.1542 ₿0.0000032	-9.12	$6.27M ₿219.56	$0.1751 ₿0.0000035	$0.1533 ₿0.0000031	$32.83K ₿0.93	$83.73M ₿1.75K	$6.27M ₿219.56
1921	Pepe 2.0 PEPE2.0	$0.00000001352 ₿0.00000000000084	-1.91	$6.34M ₿398.16	$0.00000001417 ₿0.00000000000089	$0.00000001346 ₿0.00000000000083	$632.78K ₿54.17	$6.34M ₿398.16	$6.34M ₿398.16
1922	RCH Token RCH	$0.2358	-1.45	$6.28M	$0.2458	$0.2356	$611.89K	$6.31M	$6.28M
1923	ビットコインダイアモンド BCD	$0.0335 ₿0.0000019	2.82	$6.32M ₿366.15	$0.03439 ₿0.0000019	$0.03191 ₿0.0000018	$90.92K ₿0.58	$6.32M ₿408.66	$6.32M ₿366.15
1926	RyuJin RYU	$0.000000006219	-14.94	$6.2M	$0.000000007311	$0.00000000616	$63.9K	$6.2M	$6.2M
1928	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,796.68	0.32	$6.26M	$2,847.77	$2,783.66	$866.53	$6.26M	$6.26M
1930	HyperGPT HGPT	$0.008474 ₿0.0000013	-5.17	$6.25M ₿469.21	$0.009191 ₿0.0000014	$0.00827 ₿0.0000011	$1.85M ₿189.24	$8.46M ₿1.32K	$6.25M ₿469.21
1931	Openfabric AI OFN	$0.0358 ₿0.0000061	13.91	$6.27M ₿379.29	$0.03959 ₿0.0000066	$0.03119 ₿0.0000061	$200.17K ₿16.88	$17.92M ₿3.09K	$6.27M ₿379.29
1933	Rally RLY	$0.001232 ₿0.00000025	-4.76	$6.18M ₿1.27K	$0.001317 ₿0.00000027	$0.001232 ₿0.00000024	$331.84K ₿36.1	$18.48M ₿3.81K	$6.18M ₿1.27K
1935	Dolan Duck DOLAN	$0.06477 ₿0.00000019	-0.44	$6.36M ₿0	$0.07858 ₿0.00000024	$0.0642 ₿0.00000016	$337.43K ₿1.34	$6.36M ₿19.47	$6.36M ₿0
1936	BountyMarketCap BMC	$0.06174 ₿0.0000011	-0.68	$6.15M ₿113.85	$0.06417 ₿0.0000011	$0.0614 ₿0.0000011	$13.66K ₿0.26	$6.15M ₿113.85	$6.15M ₿113.85
1937	Hera Finance HERA	$1.18 ₿0.000061	-10.52	$5.47M ₿252.75	$1.35 ₿0.000063	$1.18 ₿0.000058	$55.29K ₿4.59	$11.8M ₿615.72	$5.47M ₿252.75
1939	PLAYA3ULL GAMES 3ULL	$0.0003992 ₿0.000000044	-1.40	$6.11M ₿421.62	$0.0004162 ₿0.000000046	$0.0003927 ₿0.000000043	$613.1K ₿10.03	$6.16M ₿423.03	$6.11M ₿421.62
1940	Luckycoin LKY	$0.329	0.67	$6.12M	$0.3426	$0.3154	$360.62K	$6.12M	$6.12M
1942	Euro Tether EURT	$1.13 ₿0.000015	0.67	$6.14M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$873.84K ₿47.5	$56.31M ₿6.29K	$6.14M ₿572.19
1945	Jesus Coin JESUS	$0.00000003922 ₿0.0000000000013	-3.22	$6.13M ₿217.77	$0.0000000416 ₿0.0000000000014	$0.0000000391 ₿0.0000000000013	$23.74K ₿3.36	$30.48M ₿1.08K	$6.13M ₿217.77
1946	Tectum TET	$0.7511 ₿0.00036	-6.03	$6.1M ₿2.71K	$0.7993 ₿0.00036	$0.7514 ₿0.00035	$282.67K ₿21.02	$7.52M ₿3.69K	$6.1M ₿2.71K
1947	Luce LUCE	$0.006071	-0.14	$6.05M	$0.006735	$0.006049	$5.07M	$6.05M	$6.05M
1948	Slothana SLOTH	$0.00328	-3.59	$6.12M	$0.003555	$0.003281	$551.89K	$6.12M	$6.12M
1950	Maple MPL	$3.63 ₿0.00027	-1.61	$6.35M ₿2.17K	$3.8 ₿0.00028	$3.24 ₿0.00027	$70.56K ₿42.06	$36.31M ₿2.77K	$6.35M ₿2.17K
1951	Alpaca Finance ALPACA	$0.04018 ₿0.0000034	-3.60	$6.09M ₿517.27	$0.04282 ₿0.0000035	$0.03908 ₿0.0000034	$5.27M ₿76.59	$6.09M ₿517.27	$6.09M ₿517.27
1952	DigitalBits XDB	$0.0003593 ₿0.000000012	-9.43	$6.13M ₿242.25	$0.0003967 ₿0.000000013	$0.0003564 ₿0.000000012	$220.81K ₿14.84	$6.74M ₿242.25	$6.13M ₿242.25
1953	Katana Inu KATA	$0.0001626 ₿0.000000026	-8.41	$6.16M ₿721.59	$0.0001806 ₿0.000000029	$0.0001595 ₿0.000000026	$137.47K ₿6.58	$8.13M ₿1.33K	$6.16M ₿721.59
1954	Manta mETH METH	$2,818.08	0.42	$6.07M	$2,901.82	$2,781.42	$1.3	$6.07M	$6.07M
1955	Balanced Dollars BNUSD	$0.9963 ₿0.000011	0.30	$6.04M ₿46.78	$1.02 ₿0.000011	$0.9855 ₿0.000011	$232.35K ₿1.06	$6.03M ₿235.23	$6.04M ₿46.78
1956	PARSIQ PRQ	$0.02063 ₿0.0000028	-6.24	$6.06M ₿591.61	$0.02253 ₿0.0000031	$0.02026 ₿0.0000026	$32.45K ₿43.82	$6.43M ₿872.98	$6.06M ₿591.61
1957	Draggin Karma Points DKP	$0.001524	0.63	$6.08M	$0.001569	$0.001473	$6.51K	$12.19M	$6.08M
1958	Mettalex MTLX	$1.48 ₿0.000058	0.28	$6M ₿236.59	$1.56 ₿0.000058	$1.47 ₿0.000046	$15.46K ₿3.44	$59.11M ₿2.33K	$6M ₿236.59
1962	Step App FITFI	$0.001569 ₿0.00000015	-0.89	$6.04M ₿389.14	$0.001641 ₿0.00000016	$0.001568 ₿0.00000015	$3.82M ₿65.95	$7.23M ₿707.53	$6.04M ₿389.14
1963	Heurist HEU	$0.0369	-1.82	$5.93M	$0.03917	$0.0367	$205K	$36.85M	$5.93M
1965	Epic Cash EPIC	$0.3223 ₿0.0000037	33.55	$5.99M ₿64.92	$0.3604 ₿0.0000037	$0.224 ₿0.0000036	$11.66K ₿0.2	$5.99M ₿78.9	$5.99M ₿64.92
1967	Bifrost Native Coin BNC	$0.1354 ₿0.0000073	-1.34	$6.01M ₿284.77	$0.1381 ₿0.0000076	$0.1344 ₿0.0000072	$3.31M ₿4.85	$10.83M ₿584.41	$6.01M ₿284.77
1968	サンティメントネットワークトークン SAN	$0.09329 ₿0.0000017	-0.64	$5.98M ₿110.64	$0.09636 ₿0.0000017	$0.09264 ₿0.0000017	$223.13 ₿0	$7.78M ₿143.96	$5.98M ₿110.64
1969	Router Protocol ROUTE	$0.00957	1.22	$5.92M	$0.009797	$0.0094	$3.92M	$9.52M	$5.92M
1970	RAI Finance SOFI	$0.01168 ₿0.00000045	-4.23	$5.91M ₿233.47	$0.0124 ₿0.00000048	$0.01159 ₿0.00000045	$587.73K ₿18.95	$11.66M ₿460.33	$5.91M ₿233.47
1971	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1973	Phantasma SOUL	$0.04989 ₿0.0000022	0.64	$6.19M ₿284.87	$0.05016 ₿0.0000023	$0.04655 ₿0.0000021	$227.21K ₿4.43	$6.19M ₿284.87	$6.19M ₿284.87
1975	zkSync Bridged WBTC (zkSync) WBTC	$107,994	-1.39	$5.9M	$110,547	$107,733	$70.93K	$5.9M	$5.9M
1977	Abelian ABEL	$0.04829 ₿0.0000067	0.01*	$5.93M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$79.71K ₿2.32	$10.88M ₿1.53K	$5.93M ₿609.52
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04848 ₿0.00000044	$0.04196 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	BLOCKLORDS LRDS	$0.1495	-11.03	$5.79M	$0.1681	$0.1491	$1.09M	$14.92M	$5.79M
1980	French Connection Finance ZYPTO	$0.006489 ₿0.00000054	-2.57	$5.8M ₿0	$0.0068 ₿0.00000055	$0.006268 ₿0.00000048	$112.58K ₿1.71	$5.8M ₿485.55	$5.8M ₿0
1981	Token Metrics AI TMAI	$0.0008331	0.52	$5.81M	$0.0008617	$0.0007421	$1.32M	$8.21M	$5.81M
1985	Premia PREMIA	$0.1187 ₿0.0000052	2.00	$5.83M ₿198.17	$0.1226 ₿0.0000052	$0.1076 ₿0.0000051	$22.56K ₿0.32	$11.86M ₿522.61	$5.83M ₿198.17
1986	SNAP $NAP	$0.000003539 ₿0.00000000010	-2.20	$5.81M ₿0	$0.0000037 ₿0.00000000011	$0.00000353 ₿0.00000000010	$578.23K ₿27.56	$5.81M	$5.81M ₿0
1988	Drop Staked ATOM DATOM	$4.58	-11.31	$8.87M	$11	$2.5	$769.92K	$8.87M	$8.87M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,020.8 ₿0.055	$5,962.42 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Solanium SLIM	$0.05722 ₿0.0000042	0.18	$5.72M ₿414.44	$0.0592 ₿0.0000044	$0.05676 ₿0.0000042	$307.93K ₿16.44	$5.72M ₿425.06	$5.72M ₿414.44
1995	Harold HAROLD	$0.005795	-3.60	$5.77M	$0.006198	$0.005746	$25.29K	$5.77M	$5.77M
1996	Serum SRM	$0.01543 ₿0.00000086	-3.82	$5.75M ₿323.97	$0.01626 ₿0.00000088	$0.01491 ₿0.00000081	$186.64K ₿22.08	$16.86M ₿949.73	$5.75M ₿323.97
1998	Matr1x MAX	$0.04404	-1.05	$5.76M	$0.04528	$0.0434	$2.6M	$35.3M	$5.76M
2001	Baanx BXX	$0.02289 ₿0.0000024	2.08	$5.72M ₿84.99	$0.02293 ₿0.0000030	$0.02185 ₿0.0000023	$25.16K ₿16.82	$5.72M ₿588.36	$5.72M ₿84.99
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Inter Milan Fan Token INTER	$0.6046 ₿0.000042	2.50	$5.75M ₿185.01	$0.6103 ₿0.000043	$0.5899 ₿0.000039	$691.76K ₿30.18	$5.75M ₿847.63	$5.75M ₿185.01
2003	Thruster THRUST	$0.04001	4.94	$5.71M	$0.04057	$0.03812	$10.31K	$20M	$5.71M
2006	Blocksquare BST	$0.09428 ₿0.000011	1.67	$5.67M ₿559.68	$0.09526 ₿0.000011	$0.09206 ₿0.000011	$253.6K ₿12.64	$5.67M ₿559.68	$5.67M ₿559.68
2008	CateCoin CATE	$0.00000009824 ₿0.0000000000065	-1.15	$5.65M ₿227.19	$0.00000009945 ₿0.0000000000067	$0.0000000979 ₿0.0000000000063	$330.52K ₿8.05	$5.89M ₿660.86	$5.65M ₿227.19
2010	Kwenta KWENTA	$10.6 ₿0.0018	-6.40	$5.65M ₿1.01K	$11.42 ₿0.0021	$10.52 ₿0.0018	$21.3K ₿6.19	$8.46M ₿1.51K	$5.65M ₿1.01K
2012	FARM FARM	$4.65	-14.70	$5.58M	$5.88	$4.63	$376.04K	$5.58M	$5.58M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}