15 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1911	Epic Cash EPIC	$0.3272 ₿0.0000037	-6.23	$6.08M ₿64.92	$0.3881 ₿0.0000037	$0.3066 ₿0.0000036	$8.37K ₿0.2	$6.08M ₿78.9	$6.08M ₿64.92
1912	Juno Network JUNO	$0.07617 ₿0.0000038	-4.49	$6.06M ₿303.09	$0.08655 ₿0.0000040	$0.07429 ₿0.0000037	$131.99K ₿2.25	$8.05M ₿402.68	$6.06M ₿303.09
1913	CryptoAutos AUTOS	$0.01164	-6.00	$6.06M	$0.01321	$0.01145	$417.48K	$11.64M	$6.06M
1914	Tron Bull BULL	$0.006052	-3.81	$6.05M	$0.006296	$0.006028	$1.94M	$6.05M	$6.05M
1915	ParallelAI PAI	$0.06062	-6.82	$6.06M	$0.0654	$0.05626	$521.05K	$6.06M	$6.06M
1917	Luckycoin LKY	$0.3258	-2.42	$6.06M	$0.4018	$0.32	$381.94K	$6.07M	$6.06M
1918	Dream Machine Token DMT	$5.93 ₿0.0013	-8.98	$6.04M ₿786.04	$7.02 ₿0.0013	$5.76 ₿0.0012	$59.93K ₿10.7	$6.04M ₿1.31K	$6.04M ₿786.04
1921	Resistance Dog REDO	$0.05893 ₿0.0000092	-12.33	$5.89M ₿0	$0.06838 ₿0.000010	$0.05566 ₿0.0000057	$952.79K ₿112.05	$5.89M ₿925.81	$5.89M ₿0
1922	PLAYA3ULL GAMES 3ULL	$0.0003917 ₿0.000000044	-0.71	$6.01M ₿421.62	$0.0003993 ₿0.000000046	$0.0003655 ₿0.000000043	$245.99K ₿10.03	$6.05M ₿423.03	$6.01M ₿421.62
1924	Balanced Dollars BNUSD	$0.997 ₿0.000011	-0.01*	$6M ₿46.78	$1.01 ₿0.000011	$0.9732 ₿0.000011	$169.63K ₿1.06	$6M ₿235.23	$6M ₿46.78
1925	ビーム BEAM	$0.03271 ₿0.0000014	-6.13	$5.98M ₿209.29	$0.03507 ₿0.0000014	$0.03138 ₿0.0000013	$469.34K ₿7.95	$8.6M ₿371.24	$5.98M ₿209.29
1926	AXEL AXEL	$0.043 ₿0.0000016	-2.28	$5.96M ₿206.61	$0.04441 ₿0.0000017	$0.0413 ₿0.0000013	$9.13K ₿0.19	$42.83M ₿1.63K	$5.96M ₿206.61
1927	Paint Swap BRUSH	$0.01446 ₿0.00000047	-13.93	$5.94M ₿171.63	$0.01718 ₿0.00000049	$0.01409 ₿0.00000045	$69.12K ₿0.74	$5.94M ₿178.98	$5.94M ₿171.63
1928	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1929	Polytrade TRADE	$0.1388 ₿0.000036	-6.10	$5.93M ₿1.2K	$0.1479 ₿0.000038	$0.1354 ₿0.000036	$260.93K ₿19.64	$13.89M ₿3.69K	$5.93M ₿1.2K
1931	ヌルズ NULS	$0.05252 ₿0.000012	-7.79	$5.92M ₿1.38K	$0.05772 ₿0.000013	$0.05179 ₿0.000011	$2.58M ₿199.6	$6.92M ₿1.62K	$5.92M ₿1.38K
1934	Rally RLY	$0.001178 ₿0.00000025	-3.98	$5.9M ₿1.27K	$0.001247 ₿0.00000027	$0.001153 ₿0.00000024	$332.65K ₿36.1	$17.66M ₿3.81K	$5.9M ₿1.27K
1935	Sentinel P2P	$0.000263 ₿0.000000025	-4.05	$5.9M ₿458.68	$0.000276 ₿0.000000026	$0.0002605 ₿0.000000025	$164.61K ₿4.09	$8.38M ₿701.54	$5.9M ₿458.68
1936	hehe HEHE	$0.006964	30.50	$5.9M	$0.007201	$0.005337	$342.03K	$5.9M	$5.9M
1938	DexCheck AI DCK	$0.008357 ₿0.0000012	-9.24	$5.89M ₿441.85	$0.009221 ₿0.0000013	$0.008351 ₿0.0000011	$431.12K ₿16.12	$8.03M ₿1.2K	$5.89M ₿441.85
1939	Portal PORTAL	$0.03517 ₿0.000021	-12.82	$5.88M ₿3.61K	$0.04094 ₿0.000023	$0.03502 ₿0.000021	$16.14M ₿589.8	$35.15M ₿21.63K	$5.88M ₿3.61K
1940	Arc ARC	$0.006052 ₿0.0000010	-6.61	$5.87M ₿986.01	$0.006624 ₿0.0000011	$0.005458 ₿0.0000010	$93.67K ₿8.27	$6.02M ₿1.07K	$5.87M ₿986.01
1941	Krypton DAO KRD	$0.0573 ₿0.000011	56.43	$5.87M ₿1.19K	$0.0573 ₿0.000011	$0.03091 ₿0.000011	$20.36K ₿0.1	$573.04M ₿116.57K	$5.87M ₿1.19K
1942	Abelian ABEL	$0.04779 ₿0.0000067	-0.55	$5.87M ₿609.52	$0.04814 ₿0.0000072	$0.04752 ₿0.0000060	$80.08K ₿2.32	$10.76M ₿1.53K	$5.87M ₿609.52
1945	Zenon ZNN	$0.4698 ₿0.000018	-8.07	$5.82M ₿206.12	$0.5229 ₿0.000019	$0.4567 ₿0.000018	$12.61K ₿0.18	$5.82M ₿206.12	$5.82M ₿206.12
1946	Foxy FOXY	$0.001448	-9.98	$5.8M	$0.001628	$0.001429	$2.05M	$14.49M	$5.8M
1949	Mettalex MTLX	$1.41 ₿0.000058	3.00	$5.75M ₿236.59	$1.43 ₿0.000058	$1.28 ₿0.000046	$23.91K ₿3.44	$56.58M ₿2.33K	$5.75M ₿236.59
1953	RCH Token RCH	$0.2159	-8.09	$5.73M	$0.2374	$0.2113	$586.01K	$5.76M	$5.73M
1954	Ore ORE	$15.6 ₿0.0040	-10.57	$5.74M ₿0	$17.47 ₿0.0057	$15.43 ₿0.0031	$114.2K ₿6.62	$5.78M	$5.74M ₿0
1955	Thruster THRUST	$0.03959	-4.96	$5.66M	$0.04361	$0.03902	$4.37K	$19.8M	$5.66M
1956	zkSync Bridged WBTC (zkSync) WBTC	$104,512	-2.53	$5.7M	$108,267	$102,130	$82.19K	$5.7M	$5.7M
1959	ROACORE ROA	$0.01037 ₿0.00000094	1.58	$5.68M ₿233.6	$0.01048 ₿0.00000096	$0.009932 ₿0.00000092	$332.79K ₿12.97	$9.81M ₿899.19	$5.68M ₿233.6
1962	RyuJin RYU	$0.00000000567	-8.57	$5.67M	$0.000000006303	$0.000000005341	$54.52K	$5.67M	$5.67M
1963	cUNI CUNI	$0.15 ₿0.0000032	-7.31	$5.66M ₿313.05	$0.164 ₿0.0000033	$0.1405 ₿0.0000032	$14.04 ₿0	$5.66M ₿313.05	$5.66M ₿313.05
1964	GT Protocol GTAI	$0.1393 ₿0.000045	-14.54	$5.65M ₿386.69	$0.163 ₿0.000045	$0.1387 ₿0.000043	$2.38M ₿251.45	$10.44M ₿3.38K	$5.65M ₿386.69
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,506.59	-10.36	$5.64M	$2,796.31	$2,492.13	$3.11K	$5.64M	$5.64M
1967	Bifrost Native Coin BNC	$0.1265 ₿0.0000073	-6.27	$5.62M ₿284.77	$0.1359 ₿0.0000076	$0.1241 ₿0.0000072	$3.43M ₿4.85	$10.12M ₿584.41	$5.62M ₿284.77
1968	BountyMarketCap BMC	$0.05628 ₿0.0000011	-8.12	$5.63M ₿113.85	$0.06185 ₿0.0000011	$0.05495 ₿0.0000011	$12.64K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1970	Luce LUCE	$0.005599	-7.13	$5.61M	$0.006102	$0.005562	$5.3M	$5.61M	$5.61M
1972	AlphBanX ABX	$0.06423	-0.63	$5.57M	$0.06576	$0.06035	$40.43K	$6.46M	$5.57M
1973	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005518	-19.27	$5.52M	$0.006893	$0.005192	$1.32M	$5.52M	$5.52M
1975	DigitalBits XDB	$0.0003242 ₿0.000000012	-6.99	$5.53M ₿242.25	$0.0003566 ₿0.000000013	$0.0003222 ₿0.000000012	$590.27K ₿14.84	$6.08M ₿242.25	$5.53M ₿242.25
1976	HUSD HUSD	$0.02937 ₿0.0000011	-6.40	$5.52M ₿212.52	$0.03156 ₿0.0000011	$0.02914 ₿0.0000011	$9.45 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1978	Inter Milan Fan Token INTER	$0.5775 ₿0.000042	-4.66	$5.49M ₿185.01	$0.6117 ₿0.000043	$0.5765 ₿0.000039	$1.15M ₿30.18	$5.49M ₿847.63	$5.49M ₿185.01
1979	CateCoin CATE	$0.00000009573 ₿0.0000000000065	-3.19	$5.51M ₿227.19	$0.00000009888 ₿0.0000000000067	$0.00000009397 ₿0.0000000000063	$321.95K ₿8.05	$5.74M ₿660.86	$5.51M ₿227.19
1981	Tectum TET	$0.6793 ₿0.00036	-7.20	$5.51M ₿2.71K	$0.7564 ₿0.00036	$0.6778 ₿0.00035	$251.91K ₿21.02	$6.79M ₿3.69K	$5.51M ₿2.71K
1983	Yelay YLAY	$0.007912	0.04	$5.49M	$0.007912	$0.007699	$641.5	$7.91M	$5.49M
1984	French Connection Finance ZYPTO	$0.006132 ₿0.00000054	-9.17	$5.48M ₿0	$0.006792 ₿0.00000055	$0.005984 ₿0.00000048	$98.55K ₿1.71	$5.48M ₿485.55	$5.48M ₿0
1987	Slothana SLOTH	$0.002957	-8.72	$5.48M	$0.003281	$0.002889	$415.75K	$5.48M	$5.48M
1988	Reploy RAI	$0.5486	-15.82	$5.48M	$0.6831	$0.5232	$1.12M	$5.48M	$5.48M
1989	f(x) Protocol FXN	$83.92 ₿0.0020	-18.93	$5.45M ₿114.77	$111.12 ₿0.0022	$84 ₿0.0020	$447.5K ₿0.88	$95.22M ₿2.16K	$5.45M ₿114.77
1990	Jesus Coin JESUS	$0.00000003497 ₿0.0000000000013	-8.83	$5.48M ₿217.77	$0.00000003891 ₿0.0000000000014	$0.00000003482 ₿0.0000000000013	$16.4K ₿3.36	$27.21M ₿1.08K	$5.48M ₿217.77
1991	Manta mETH METH	$2,540.69	-8.22	$5.47M	$2,794.48	$2,535.12	$1.22	$5.47M	$5.47M
1994	Ethervista VISTA	$5.77	-17.34	$5.44M	$7.07	$5.67	$1.02M	$5.44M	$5.44M
1996	サンティメントネットワークトークン SAN	$0.08508 ₿0.0000017	-7.51	$5.45M ₿110.64	$0.09224 ₿0.0000017	$0.08426 ₿0.0000017	$224.33 ₿0	$7.09M ₿143.96	$5.45M ₿110.64
1997	Serum SRM	$0.0146 ₿0.00000086	-6.88	$5.44M ₿323.97	$0.0162 ₿0.00000088	$0.0144 ₿0.00000081	$295.2K ₿22.08	$15.96M ₿949.73	$5.44M ₿323.97
1998	Pepe 2.0 PEPE2.0	$0.00000001158 ₿0.00000000000084	-12.71	$5.44M ₿398.16	$0.00000001334 ₿0.00000000000089	$0.00000001157 ₿0.00000000000083	$643.04K ₿54.17	$5.44M ₿398.16	$5.44M ₿398.16
2001	XT.com Token XT	$4.88 ₿0.000034	-4.32	$5.43M ₿0	$5.13 ₿0.000035	$4.8 ₿0.000034	$22.48M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2002	Solanium SLIM	$0.05424 ₿0.0000042	-5.19	$5.42M ₿414.44	$0.05864 ₿0.0000044	$0.05284 ₿0.0000042	$320.57K ₿16.44	$5.42M ₿425.06	$5.42M ₿414.44
2003	Draggin Karma Points DKP	$0.001364	-7.94	$5.44M	$0.001536	$0.001359	$2.19K	$10.91M	$5.44M
2005	Alpaca Finance ALPACA	$0.03567 ₿0.0000034	-9.21	$5.41M ₿517.27	$0.04174 ₿0.0000035	$0.03516 ₿0.0000034	$7.44M ₿76.59	$5.41M ₿517.27	$5.41M ₿517.27
2006	Wrapped AyeAyeCoin WAAC	$0.9	-15.79	$5.4M	$1.09	$0.8787	$21.94K	$5.4M	$5.4M
2009	Openfabric AI OFN	$0.0306 ₿0.0000061	-9.91	$5.35M ₿379.29	$0.03404 ₿0.0000066	$0.03062 ₿0.0000061	$122.22K ₿16.88	$15.31M ₿3.09K	$5.35M ₿379.29
2010	Katana Inu KATA	$0.0001414 ₿0.000000026	-10.45	$5.37M ₿721.59	$0.0001604 ₿0.000000029	$0.0001364 ₿0.000000026	$108.24K ₿6.58	$7.09M ₿1.33K	$5.37M ₿721.59
2012	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.46 ₿0.00046	-15.72	$5.38M ₿556.28	$8.93 ₿0.00046	$7.2 ₿0.00045	$15.99K ₿0.9	$5.38M ₿556.28	$5.38M ₿556.28
2013	nomnom NOMNOM	$0.005125	-2.73	$5.36M	$0.01296	$0.004438	$9.03M	$5.36M	$5.36M
2016	Blocksquare BST	$0.08864 ₿0.000011	-5.06	$5.34M ₿559.68	$0.09371 ₿0.000011	$0.08846 ₿0.000011	$356.93K ₿12.64	$5.34M ₿559.68	$5.34M ₿559.68
2017	Harold HAROLD	$0.005357	-11.38	$5.36M	$0.006091	$0.00533	$23.03K	$5.36M	$5.36M
2018	BLOCKLORDS LRDS	$0.1368	-11.02	$5.31M	$0.1538	$0.1357	$976.38K	$13.68M	$5.31M
2024	SNAP $NAP	$0.000003199 ₿0.00000000010	-8.93	$5.25M ₿0	$0.000003539 ₿0.00000000011	$0.000003149 ₿0.00000000010	$557.44K ₿27.56	$5.25M	$5.25M ₿0
2025	Router Protocol ROUTE	$0.008438	-9.28	$5.25M	$0.009382	$0.008379	$3.08M	$8.45M	$5.25M
2028	RAI Finance SOFI	$0.01024 ₿0.00000045	-13.77	$5.2M ₿233.47	$0.01203 ₿0.00000048	$0.01004 ₿0.00000045	$1.23M ₿18.95	$10.25M ₿460.33	$5.2M ₿233.47
2030	SIX Network SIX	$0.01899 ₿0.00000054	0.51	$5.19M ₿149.8	$0.01968 ₿0.00000056	$0.01789 ₿0.00000054	$932.7K ₿6.04	$18.97M ₿547.15	$5.19M ₿149.8
2031	Shiro Neko SHIRO	$0.000000006715	-12.99	$5.3M	$0.000000007794	$0.000000006622	$1.2M	$5.3M	$5.3M
2034	Genopets GENE	$0.06498 ₿0.0000046	-1.56	$5.19M ₿200.09	$0.06605 ₿0.0000046	$0.0634 ₿0.0000045	$63.96K ₿0.32	$6.5M ₿456.63	$5.19M ₿200.09
2035	Evercraft Ecotechnologies ECET	$0.007518	0.03	$5.18M	$0.007521	$0.00751	$130.11K	$5.93M	$5.18M
2037	MEOW MEOW	$0.003444 ₿0.00000059	-6.62	$5.18M ₿888.9	$0.003688 ₿0.00000063	$0.003337 ₿0.00000058	$437.09K ₿2.66	$34.79M ₿5.99K	$5.18M ₿888.9
2039	Hera Finance HERA	$1.11 ₿0.000061	-5.87	$5.15M ₿252.75	$1.28 ₿0.000063	$1.1 ₿0.000058	$62.69K ₿4.59	$11.1M ₿615.72	$5.15M ₿252.75
2042	Shina Inu SHI	$0.0000003654 ₿0.000000000011	-6.48	$5.12M ₿163.43	$0.0000003928 ₿0.000000000012	$0.0000003444 ₿0.000000000011	$16.18K ₿0.54	$5.29M ₿168.83	$5.12M ₿163.43
2043	Dolan Duck DOLAN	$0.0521 ₿0.00000019	-20.45	$5.12M ₿0	$0.07241 ₿0.00000024	$0.05097 ₿0.00000016	$314.62K ₿1.34	$5.12M ₿19.47	$5.12M ₿0
2045	Sharpe AI SAI	$0.01705	-17.52	$5.1M	$0.02068	$0.01668	$969.72K	$17.06M	$5.1M
2047	QORPO WORLD QORPO	$0.0126 ₿0.000010	-6.92	$5.09M ₿465.26	$0.01494 ₿0.000010	$0.01218 ₿0.000010	$893.62K ₿36.82	$9.45M ₿7.91K	$5.09M ₿465.26
2048	Mintlayer ML	$0.02616 ₿0.0000059	-5.50	$5.09M ₿665.37	$0.02771 ₿0.0000065	$0.02604 ₿0.0000059	$338.75K ₿24.35	$10.48M ₿2.39K	$5.09M ₿665.37
2050	GIZMO GIZMO	$0.005086	-20.65	$5.09M	$0.006554	$0.004446	$35.22K	$5.09M	$5.09M
2051	xExchange MEX	$0.00000121 ₿0.000000000093	-6.40	$5.07M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000121 ₿0.000000000093	$4.5M ₿0.62	$9.75M ₿749.35	$5.07M ₿389.39
2054	BIDZ Coin BIDZ	$0.00171 ₿0.00000020	6.16	$5.05M ₿204.53	$0.001878 ₿0.00000023	$0.001601 ₿0.00000019	$7.71K ₿1.16	$23.69M ₿2.85K	$5.05M ₿204.53
2056	Giko Cat GIKO	$0.4998	7.66	$5.02M	$0.6312	$0.3981	$999.22K	$5.02M	$5.02M
2057	Baanx BXX	$0.02004 ₿0.0000024	-6.80	$5.01M ₿84.99	$0.02157 ₿0.0000030	$0.01989 ₿0.0000023	$52.42K ₿16.82	$5.01M ₿588.36	$5.01M ₿84.99
2059	Cronos ID CROID	$0.032 ₿0.0000029	-6.72	$4.97M ₿442.55	$0.03431 ₿0.0000029	$0.03179 ₿0.0000028	$25.73K ₿1.22	$32M ₿2.95K	$4.97M ₿442.55
2062	Archway ARCH	$0.007956 ₿0.0000024	-3.26	$4.96M ₿755.52	$0.008225 ₿0.0000025	$0.007882 ₿0.0000023	$22.13K ₿1.66	$9.13M ₿2.64K	$4.96M ₿755.52
2063	Sei fastUSD FASTUSD	$1	0.31	$4.95M	$1.01	$0.9854	$450.25K	$4.95M	$4.95M
2064	Oobit OBT	$0.01408 ₿0.0000010	-5.32	$4.94M ₿0	$0.01488 ₿0.0000010	$0.01408 ₿0.00000097	$110.43K ₿6.04	$14.04M ₿1.04K	$4.94M ₿0
2065	CANTO CANTO	$0.008108 ₿0.0000031	1.79	$4.92M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$405.24K ₿137.83	$8.09M ₿3.16K	$4.92M ₿1.84K
2067	e-Radix EXRD	$0.005906 ₿0.00000099	-1.37	$4.9M ₿1.14K	$0.006635 ₿0.0000010	$0.005871 ₿0.00000099	$16.78K ₿5.79	$4.9M ₿1.14K	$4.9M ₿1.14K
2068	MyStandard MYST	$0.02254	-6.73	$4.89M	$0.0243	$0.02226	$3.35K	$22.47M	$4.89M
2070	Patriot PATRIOT	$0.0004891	-3.73	$4.89M	$0.0005383	$0.0004738	$365.97K	$4.89M	$4.89M
2071	NFT Worlds WRLD	$0.008888 ₿0.0000010	-4.62	$4.89M ₿566.96	$0.009325 ₿0.0000010	$0.00878 ₿0.0000010	$8.04K ₿0.66	$44.5M ₿5.16K	$4.89M ₿566.96
2072	Valinity VY	$0.4114	0	$4.88M	$0	$0	$998	$5.83M	$4.88M
2076	Kwenta KWENTA	$9.14 ₿0.0018	-11.08	$4.86M ₿1.01K	$10.39 ₿0.0021	$9.06 ₿0.0018	$2.45K ₿6.19	$7.29M ₿1.51K	$4.86M ₿1.01K
2077	SIPHER SIPHER	$0.03589 ₿0.0000047	-8.41	$4.86M ₿451.44	$0.04006 ₿0.0000051	$0.03547 ₿0.0000047	$5.91K ₿0.84	$7.27M ₿538.46	$4.86M ₿451.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}