15 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1848	Muse MUSE	$8.59 ₿0.00027	0.69	$7.12M ₿262.4	$8.78 ₿0.00027	$8.53 ₿0.00026	$167.13K ₿6.86	$7.12M ₿262.42	$7.12M ₿262.4
1849	Elys ELYS	$0.1729	-2.40	$7.11M	$0.1807	$0.1714	$217.05K	$26.08M	$7.11M
1853	AC Milan Fan Token ACM	$0.8614 ₿0.000043	-0.55	$7.09M ₿267.99	$0.8952 ₿0.000044	$0.8615 ₿0.000039	$4.21M ₿139.33	$17.16M ₿871.39	$7.09M ₿267.99
1856	Dinero DINERO	$0.009297	2.58	$7.06M	$0.01084	$0.00906	$175.91K	$11.58M	$7.06M
1857	Wrapped AyeAyeCoin WAAC	$1.17	15.50	$7.04M	$1.19	$1.01	$30.66K	$7.04M	$7.04M
1858	sETH2 SETH2	$2,751.55 ₿0.050	2.94	$7.02M ₿1.15K	$2,843.58 ₿0.051	$2,666.71 ₿0.050	$2.76K ₿0.01	$7.02M ₿1.15K	$7.02M ₿1.15K
1859	PHNIX PHNIX	$0.00001316	0.62	$7.01M	$0.0000137	$0.00001301	$178.44K	$7.78M	$7.01M
1860	Jackal Protocol JKL	$0.05909 ₿0.0000070	7.48	$7M ₿690.85	$0.06192 ₿0.0000074	$0.05475 ₿0.0000070	$46.84K ₿1.24	$9.48M ₿1.02K	$7M ₿690.85
1862	Dream Machine Token DMT	$7.03 ₿0.0013	-0.67	$6.99M ₿786.04	$7.43 ₿0.0013	$6.73 ₿0.0012	$59.17K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1864	Wise Monkey MONKY	$0.0000008191	0.82	$6.96M	$0.0000008262	$0.0000008102	$399.42K	$6.96M	$6.96M
1866	PepeFork PORK	$0.00000002103 ₿0.0000000000040	-4.38	$6.95M ₿1.34K	$0.00000002312 ₿0.0000000000045	$0.00000002066 ₿0.0000000000040	$533.21K ₿58.18	$8.85M ₿1.71K	$6.95M ₿1.34K
1868	Re7 WETH RE7WETH	$2,847.89	2.94	$6.93M	$2,904.7	$2,760.52	$0	$6.93M	$6.93M
1869	GT Protocol GTAI	$0.171 ₿0.000045	14.24	$6.92M ₿386.69	$0.1709 ₿0.000045	$0.1496 ₿0.000043	$4.6M ₿251.45	$12.79M ₿3.38K	$6.92M ₿386.69
1871	Pear Protocol PEAR	$0.0236	10.79	$6.91M	$0.02433	$0.02053	$143.01K	$23.61M	$6.91M
1874	Celo Euro CEUR	$1.14 ₿0.000015	0.09	$6.89M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.36M ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1875	Sharpe AI SAI	$0.02304	-2.39	$6.89M	$0.02427	$0.02306	$656.24K	$23.08M	$6.89M
1878	1GUY 1GUY	$0.00686	0.06	$6.86M	$0.00686	$0.006854	$4.96	$6.86M	$6.86M
1879	Wise Token KIV WISE	$0.1685 ₿0.0000032	11.30	$6.85M ₿219.56	$0.1718 ₿0.0000035	$0.1512 ₿0.0000031	$43.23K ₿0.93	$91.54M ₿1.75K	$6.85M ₿219.56
1882	Ethervista VISTA	$7.27	-5.63	$6.84M	$7.71	$6.9	$1.35M	$6.84M	$6.84M
1883	Sentinel P2P	$0.0003045 ₿0.000000025	-2.47	$6.83M ₿458.68	$0.0003122 ₿0.000000026	$0.0003046 ₿0.000000025	$175.6K ₿4.09	$9.69M ₿701.54	$6.83M ₿458.68
1885	Financie Token FNCT	$0.001668 ₿0.000000066	1.39	$6.8M ₿0	$0.001702 ₿0.000000069	$0.001579 ₿0.000000064	$98.85K ₿3.73	$33.37M ₿1.33K	$6.8M ₿0
1892	RyuJin RYU	$0.000000006719	-4.98	$6.72M	$0.00000000743	$0.000000006721	$21.54K	$6.72M	$6.72M
1893	Thala THL	$0.1224 ₿0.000025	1.08	$6.72M ₿835.15	$0.127 ₿0.000031	$0.1209 ₿0.000025	$238.81K ₿44.91	$12.27M ₿2.53K	$6.72M ₿835.15
1896	Dolan Duck DOLAN	$0.0687 ₿0.00000019	19.91	$6.68M ₿0	$0.07049 ₿0.00000024	$0.0514 ₿0.00000016	$333.03K ₿1.34	$6.68M ₿19.47	$6.68M ₿0
1897	Ore ORE	$18.03 ₿0.0040	4.67	$6.67M ₿0	$18.21 ₿0.0057	$17.04 ₿0.0031	$42.28K ₿6.62	$6.72M	$6.67M ₿0
1899	CryptoAutos AUTOS	$0.01277	-1.32	$6.64M	$0.01414	$0.01275	$412.38K	$12.77M	$6.64M
1900	Slothana SLOTH	$0.003555	7.68	$6.6M	$0.003555	$0.003263	$564.32K	$6.6M	$6.6M
1901	Wirex WXT	$0.002865 ₿0.00000011	0.37	$6.59M ₿264.34	$0.002869 ₿0.00000011	$0.002836 ₿0.00000011	$2.9M ₿22.9	$28.63M ₿1.15K	$6.59M ₿264.34
1904	AlphaKEK.AI AIKEK	$0.0276 ₿0.00000023	34.13	$6.56M ₿0	$0.02892 ₿0.00000026	$0.02058 ₿0.00000022	$172.62K ₿0.95	$6.56M ₿58.68	$6.56M ₿0
1905	ヌルズ NULS	$0.05801 ₿0.000012	1.69	$6.54M ₿1.38K	$0.05915 ₿0.000013	$0.05675 ₿0.000011	$2.06M ₿199.6	$7.65M ₿1.62K	$6.54M ₿1.38K
1906	Zenon ZNN	$0.5276 ₿0.000018	3.87	$6.54M ₿206.12	$0.5484 ₿0.000019	$0.4915 ₿0.000018	$5.05K ₿0.18	$6.54M ₿206.12	$6.54M ₿206.12
1907	ビーム BEAM	$0.0357 ₿0.0000014	0.94	$6.53M ₿209.29	$0.036 ₿0.0000014	$0.03464 ₿0.0000013	$397.55K ₿7.95	$9.4M ₿371.24	$6.53M ₿209.29
1909	Pepe 2.0 PEPE2.0	$0.00000001388 ₿0.00000000000084	2.87	$6.51M ₿398.16	$0.00000001399 ₿0.00000000000089	$0.00000001347 ₿0.00000000000083	$669.17K ₿54.17	$6.51M ₿398.16	$6.51M ₿398.16
1910	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006511	8.69	$6.51M	$0.006594	$0.005977	$1.42M	$6.51M	$6.51M
1911	Arc ARC	$0.006706 ₿0.0000010	-1.20	$6.51M ₿986.01	$0.007014 ₿0.0000011	$0.006584 ₿0.0000010	$44.52K ₿8.27	$6.67M ₿1.07K	$6.51M ₿986.01
1912	Shrapnel SHRAP	$0.004802 ₿0.0000035	1.79	$6.5M ₿1.54K	$0.00494 ₿0.0000037	$0.004671 ₿0.0000034	$165K ₿26.34	$14.4M ₿10.57K	$6.5M ₿1.54K
1914	Juno Network JUNO	$0.08157 ₿0.0000038	0.26	$6.49M ₿303.09	$0.08583 ₿0.0000040	$0.08036 ₿0.0000037	$72.04K ₿2.25	$8.62M ₿402.68	$6.49M ₿303.09
1917	DecideAI DCD	$0.0129 ₿0.00000040	3.79	$6.47M ₿0	$0.01321 ₿0.00000043	$0.01239 ₿0.00000040	$100.36K ₿0	$12.69M ₿404.21	$6.47M ₿0
1918	Rally RLY	$0.001291 ₿0.00000025	-2.41	$6.47M ₿1.27K	$0.00134 ₿0.00000027	$0.00128 ₿0.00000024	$355.82K ₿36.1	$19.37M ₿3.81K	$6.47M ₿1.27K
1922	Shiro Neko SHIRO	$0.000000008124	19.45	$6.43M	$0.000000008238	$0.000000006794	$1.05M	$6.43M	$6.43M
1924	Katana Inu KATA	$0.0001725 ₿0.000000026	-6.78	$6.43M ₿721.59	$0.0001878 ₿0.000000029	$0.0001698 ₿0.000000026	$225.67K ₿6.58	$8.49M ₿1.33K	$6.43M ₿721.59
1927	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.91 ₿0.00046	5.02	$6.42M ₿556.28	$9.11 ₿0.00046	$8.46 ₿0.00045	$16.64K ₿0.9	$6.42M ₿556.28	$6.42M ₿556.28
1929	cUNI CUNI	$0.1696 ₿0.0000032	13.54	$6.41M ₿313.05	$0.1765 ₿0.0000033	$0.148 ₿0.0000032	$67.7 ₿0	$6.41M ₿313.05	$6.41M ₿313.05
1931	Polytrade TRADE	$0.1485 ₿0.000036	6.03	$6.34M ₿1.2K	$0.1518 ₿0.000038	$0.1398 ₿0.000036	$295.63K ₿19.64	$14.85M ₿3.69K	$6.34M ₿1.2K
1933	PARSIQ PRQ	$0.02181 ₿0.0000028	-0.23	$6.33M ₿591.61	$0.02253 ₿0.0000031	$0.02134 ₿0.0000026	$126.87K ₿43.82	$6.71M ₿872.98	$6.33M ₿591.61
1934	RCH Token RCH	$0.2383	2.76	$6.33M	$0.2429	$0.2312	$575.21K	$6.36M	$6.33M
1935	Jesus Coin JESUS	$0.00000004039 ₿0.0000000000013	0.71	$6.32M ₿217.77	$0.00000004147 ₿0.0000000000014	$0.00000003953 ₿0.0000000000013	$18.76K ₿3.36	$31.42M ₿1.08K	$6.32M ₿217.77
1936	Tectum TET	$0.7802 ₿0.00036	-2.04	$6.32M ₿2.71K	$0.8107 ₿0.00036	$0.7785 ₿0.00035	$239.99K ₿21.02	$7.79M ₿3.69K	$6.32M ₿2.71K
1937	FARM FARM	$5.25	-0.47	$6.3M	$5.88	$4.82	$453.74K	$6.3M	$6.3M
1939	Maple MPL	$3.6 ₿0.00027	11.42	$6.29M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$73.71K ₿42.06	$36M ₿2.77K	$6.29M ₿2.17K
1940	HyperGPT HGPT	$0.008538 ₿0.0000013	3.07	$6.29M ₿469.21	$0.008967 ₿0.0000014	$0.008283 ₿0.0000011	$1.84M ₿189.24	$8.52M ₿1.32K	$6.29M ₿469.21
1943	PLAYA3ULL GAMES 3ULL	$0.0004083 ₿0.000000044	0.27	$6.26M ₿421.62	$0.000421 ₿0.000000046	$0.000403 ₿0.000000043	$352.83K ₿10.03	$6.31M ₿423.03	$6.26M ₿421.62
1944	DigitalBits XDB	$0.0003672 ₿0.000000012	6.39	$6.26M ₿242.25	$0.0004225 ₿0.000000013	$0.0003426 ₿0.000000012	$680.56K ₿14.84	$6.89M ₿242.25	$6.26M ₿242.25
1945	Alpaca Finance ALPACA	$0.04124 ₿0.0000034	-3.00	$6.26M ₿517.27	$0.04278 ₿0.0000035	$0.0408 ₿0.0000034	$4.81M ₿76.59	$6.26M ₿517.27	$6.26M ₿517.27
1946	RAI Finance SOFI	$0.0123 ₿0.00000045	1.94	$6.24M ₿233.47	$0.01296 ₿0.00000048	$0.01203 ₿0.00000045	$1.28M ₿18.95	$12.31M ₿460.33	$6.24M ₿233.47
1948	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,786.19	4.34	$6.24M	$2,796.68	$2,668.39	$129.94	$6.24M	$6.24M
1950	Step App FITFI	$0.001617 ₿0.00000015	1.59	$6.23M ₿389.14	$0.001629 ₿0.00000016	$0.001578 ₿0.00000015	$3.82M ₿65.95	$7.45M ₿707.53	$6.23M ₿389.14
1952	DexCheck AI DCK	$0.0088 ₿0.0000012	0.03	$6.21M ₿441.85	$0.008855 ₿0.0000013	$0.008753 ₿0.0000011	$424.37K ₿16.12	$8.46M ₿1.2K	$6.21M ₿441.85
1954	Luce LUCE	$0.006189	-4.61	$6.19M	$0.006649	$0.006052	$5.32M	$6.19M	$6.19M
1955	Draggin Karma Points DKP	$0.00155	5.39	$6.19M	$0.001569	$0.001425	$14.58K	$12.4M	$6.19M
1957	BountyMarketCap BMC	$0.06182 ₿0.0000011	2.92	$6.18M ₿113.85	$0.06317 ₿0.0000011	$0.05992 ₿0.0000011	$13.49K ₿0.26	$6.18M ₿113.85	$6.18M ₿113.85
1958	Pixer Eternity PXT	$0.002869 ₿0.00000028	-7.45	$6.18M ₿7.87	$0.0031 ₿0.00000028	$0.002849 ₿0.00000027	$111.45K ₿1.66	$28.7M ₿2.85K	$6.18M ₿7.87
1960	Luckycoin LKY	$0.3337	2.07	$6.16M	$0.342	$0.3165	$345.55K	$6.16M	$6.16M
1961	BLOCKLORDS LRDS	$0.1614	-0.71	$6.15M	$0.1683	$0.1611	$861.34K	$16.15M	$6.15M
1963	Tron Bull BULL	$0.00612	-4.34	$6.13M	$0.006751	$0.006121	$2.7M	$6.13M	$6.13M
1965	Euro Tether EURT	$1.12 ₿0.000015	-1.43	$6.07M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$637.76K ₿47.5	$55.62M ₿6.29K	$6.07M ₿572.19
1966	ビットコインダイアモンド BCD	$0.03243 ₿0.0000019	-0.74	$6.1M ₿366.15	$0.03292 ₿0.0000019	$0.03173 ₿0.0000018	$103.42K ₿0.58	$6.1M ₿408.66	$6.1M ₿366.15
1967	Bifrost Native Coin BNC	$0.1373 ₿0.0000073	1.43	$6.1M ₿284.77	$0.1381 ₿0.0000076	$0.1353 ₿0.0000072	$4.14M ₿4.85	$10.99M ₿584.41	$6.1M ₿284.77
1969	Heurist HEU	$0.03814	1.87	$6.07M	$0.03841	$0.03544	$377.37K	$37.74M	$6.07M
1972	Manta mETH METH	$2,793.41	3.27	$6.05M	$2,849.52	$2,705.07	$1.1	$6.05M	$6.05M
1974	SNAP $NAP	$0.00000367 ₿0.00000000010	4.80	$6.02M ₿0	$0.000003679 ₿0.00000000011	$0.000003469 ₿0.00000000010	$597.24K ₿27.56	$6.02M	$6.02M ₿0
1975	Mettalex MTLX	$1.48 ₿0.000058	-4.09	$6.01M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$16.04K ₿3.44	$59.19M ₿2.33K	$6.01M ₿236.59
1976	Harold HAROLD	$0.006006	-9.69	$6.01M	$0.006836	$0.005968	$48.6K	$6.01M	$6.01M
1977	Balanced Dollars BNUSD	$0.9949 ₿0.000011	-0.87	$5.99M ₿46.78	$1.02 ₿0.000011	$0.991 ₿0.000011	$107.54K ₿1.06	$6M ₿235.23	$5.99M ₿46.78
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04879 ₿0.00000044	$0.04223 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	zkSync Bridged WBTC (zkSync) WBTC	$109,357	0.04	$5.99M	$110,477	$108,394	$112.75K	$5.99M	$5.99M
1981	サンティメントネットワークトークン SAN	$0.09308 ₿0.0000017	-0.86	$5.96M ₿110.64	$0.09406 ₿0.0000017	$0.09296 ₿0.0000017	$252.09 ₿0	$7.76M ₿143.96	$5.96M ₿110.64
1983	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1984	Abelian ABEL	$0.04822 ₿0.0000067	0.60	$5.92M ₿609.52	$0.0487 ₿0.0000072	$0.04783 ₿0.0000060	$69.07K ₿2.32	$10.86M ₿1.53K	$5.92M ₿609.52
1985	Phantasma SOUL	$0.0473 ₿0.0000022	-4.95	$5.91M ₿284.87	$0.05017 ₿0.0000023	$0.04733 ₿0.0000021	$213.29K ₿4.43	$5.91M ₿284.87	$5.91M ₿284.87
1987	Router Protocol ROUTE	$0.009489	-0.25	$5.9M	$0.009791	$0.009279	$4.17M	$9.49M	$5.9M
1990	Matr1x MAX	$0.04496	0.24	$5.88M	$0.04568	$0.04441	$2.99M	$36.03M	$5.88M
1992	Kwenta KWENTA	$11.01 ₿0.0018	0.22	$5.87M ₿1.01K	$11.66 ₿0.0021	$10.9 ₿0.0018	$24.76K ₿6.19	$8.79M ₿1.51K	$5.87M ₿1.01K
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,059.48 ₿0.055	$6,000.72 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	Strawberry AI BERRY	$0.05849	-3.02	$5.85M	$0.06229	$0.05487	$89.6K	$5.85M	$5.85M
2001	Solanium SLIM	$0.05755 ₿0.0000042	6.84	$5.76M ₿414.44	$0.05806 ₿0.0000044	$0.05313 ₿0.0000042	$325.25K ₿16.44	$5.76M ₿425.06	$5.76M ₿414.44
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2003	Skibidi Toilet SKBDI	$0.07679	63.39	$5.74M	$0.07897	$0.04695	$845.4K	$5.74M	$5.74M
2004	Shina Inu SHI	$0.0000004092 ₿0.000000000011	1.45	$5.74M ₿163.43	$0.0000004262 ₿0.000000000012	$0.0000004025 ₿0.000000000011	$4.15K ₿0.54	$5.93M ₿168.83	$5.74M ₿163.43
2005	Openfabric AI OFN	$0.03268 ₿0.0000061	2.89	$5.72M ₿379.29	$0.03264 ₿0.0000066	$0.03119 ₿0.0000061	$142.92K ₿16.88	$16.36M ₿3.09K	$5.72M ₿379.29
2006	Serum SRM	$0.0154 ₿0.00000086	5.14	$5.72M ₿323.97	$0.01648 ₿0.00000088	$0.01463 ₿0.00000081	$326.31K ₿22.08	$16.77M ₿949.73	$5.72M ₿323.97
2008	CateCoin CATE	$0.00000009918 ₿0.0000000000065	1.67	$5.71M ₿227.19	$0.00000009947 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$325.43K ₿8.05	$5.95M ₿660.86	$5.71M ₿227.19
2009	Thruster THRUST	$0.03993	0.20	$5.71M	$0.04178	$0.03713	$34.94K	$19.97M	$5.71M
2010	Premia PREMIA	$0.1158 ₿0.0000052	17.51	$5.69M ₿198.17	$0.1175 ₿0.0000052	$0.0986 ₿0.0000051	$35.78K ₿0.32	$11.59M ₿522.61	$5.69M ₿198.17
2011	ROACORE ROA	$0.01031 ₿0.00000094	1.35	$5.69M ₿233.6	$0.01043 ₿0.00000096	$0.01017 ₿0.00000092	$245.95K ₿12.97	$9.82M ₿899.19	$5.69M ₿233.6
2012	French Connection Finance ZYPTO	$0.006296 ₿0.00000054	-1.51	$5.68M ₿0	$0.00675 ₿0.00000055	$0.006268 ₿0.00000048	$111.82K ₿1.71	$5.68M ₿485.55	$5.68M ₿0
2013	HUSD HUSD	$0.0302 ₿0.0000011	-2.61	$5.67M ₿212.52	$0.03113 ₿0.0000011	$0.03006 ₿0.0000011	$1.77 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
2015	Inter Milan Fan Token INTER	$0.5957 ₿0.000042	0.35	$5.66M ₿185.01	$0.5957 ₿0.000043	$0.5891 ₿0.000039	$582.32K ₿30.18	$5.66M ₿847.63	$5.66M ₿185.01
2016	EternalAI EAI	$0.02503	-11.25	$5.64M	$0.02849	$0.02444	$112.41K	$25.03M	$5.64M
2018	The Balkan Dwarf $KEKEC	$0.0001443 ₿0.0000000020	15.68	$5.64M ₿0	$0.0001539 ₿0.0000000023	$0.0001242 ₿0.0000000017	$627.75K ₿2.68	$5.64M ₿83.29	$5.64M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}