15 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1848	Jackal Protocol JKL	$0.05856 ₿0.0000070	-2.92	$6.94M ₿690.85	$0.06183 ₿0.0000074	$0.05838 ₿0.0000070	$32.76K ₿1.24	$9.4M ₿1.02K	$6.94M ₿690.85
1849	Happy Cat HAPPY	$0.002078	-15.05	$6.93M	$0.002446	$0.002079	$1.81M	$6.93M	$6.93M
1850	Lumoz MOZ	$0.005364	-12.30	$6.92M	$0.006117	$0.005367	$2.35M	$53.83M	$6.92M
1851	Re7 WETH RE7WETH	$2,836.44	-1.08	$6.9M	$2,959.7	$2,827.33	$0	$6.9M	$6.9M
1855	Portal PORTAL	$0.04106 ₿0.000021	-12.32	$6.87M ₿3.61K	$0.04683 ₿0.000023	$0.04098 ₿0.000021	$12.32M ₿589.8	$41.12M ₿21.63K	$6.87M ₿3.61K
1857	Pear Protocol PEAR	$0.02346	-2.03	$6.87M	$0.0253	$0.02345	$109.79K	$23.47M	$6.87M
1863	Reploy RAI	$0.6824	-19.32	$6.83M	$0.8742	$0.6823	$774.05K	$6.83M	$6.83M
1864	1GUY 1GUY	$0.006824	-0.46	$6.82M	$0.00686	$0.0068	$4.94	$6.82M	$6.82M
1867	PHNIX PHNIX	$0.00001286	-4.04	$6.81M	$0.00001346	$0.00001279	$241.55K	$7.56M	$6.81M
1868	OmniFlix Network FLIX	$0.01408 ₿0.0000018	-6.10	$6.8M ₿0	$0.01531 ₿0.0000021	$0.01408 ₿0.0000016	$8.39K ₿1.89	$7.55M ₿743.86	$6.8M ₿0
1869	Zenon ZNN	$0.5484 ₿0.000018	5.22	$6.8M ₿206.12	$0.5533 ₿0.000019	$0.5125 ₿0.000018	$0.45 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1871	Resistance Dog REDO	$0.06758 ₿0.0000092	-6.29	$6.76M ₿0	$0.07345 ₿0.000010	$0.06722 ₿0.0000057	$919.96K ₿112.05	$6.76M ₿925.81	$6.76M ₿0
1872	Moon Tropica CAH	$2.41 ₿0.00053	-14.15	$6.76M ₿1.45K	$2.83 ₿0.00058	$2.4 ₿0.00043	$32.36K ₿13.95	$8.43M ₿1.87K	$6.76M ₿1.45K
1873	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006742	3.87	$6.74M	$0.007348	$0.006438	$1.5M	$6.74M	$6.74M
1876	f(x) Protocol FXN	$104.03 ₿0.0020	-11.39	$6.75M ₿114.77	$126.08 ₿0.0022	$103.49 ₿0.0020	$866.75K ₿0.88	$117.89M ₿2.16K	$6.75M ₿114.77
1878	Financie Token FNCT	$0.001648 ₿0.000000066	-1.55	$6.72M ₿0	$0.001683 ₿0.000000069	$0.001642 ₿0.000000064	$71.22K ₿3.73	$32.96M ₿1.33K	$6.72M ₿0
1879	Dream Machine Token DMT	$6.76 ₿0.0013	-3.01	$6.72M ₿786.04	$7.6 ₿0.0013	$6.6 ₿0.0012	$66.87K ₿10.7	$6.72M ₿1.31K	$6.72M ₿786.04
1881	Wirex WXT	$0.002903 ₿0.00000011	1.55	$6.68M ₿264.34	$0.002916 ₿0.00000011	$0.002857 ₿0.00000011	$3.1M ₿22.9	$29.03M ₿1.15K	$6.68M ₿264.34
1883	Thala THL	$0.1213 ₿0.000025	-3.83	$6.65M ₿835.15	$0.1278 ₿0.000031	$0.1211 ₿0.000025	$247.87K ₿44.91	$12.14M ₿2.53K	$6.65M ₿835.15
1888	ParallelAI PAI	$0.06568	-8.74	$6.57M	$0.07273	$0.0653	$475.21K	$6.57M	$6.57M
1889	Foxy FOXY	$0.00164	-14.07	$6.56M	$0.001909	$0.0016	$2.56M	$16.4M	$6.56M
1891	Shrapnel SHRAP	$0.004755 ₿0.0000035	-0.68	$6.54M ₿1.54K	$0.004971 ₿0.0000037	$0.004733 ₿0.0000034	$166.37K ₿26.34	$14.25M ₿10.57K	$6.54M ₿1.54K
1892	DexCheck AI DCK	$0.00923 ₿0.0000012	4.80	$6.51M ₿441.85	$0.00923 ₿0.0000013	$0.00876 ₿0.0000011	$435.79K ₿16.12	$8.86M ₿1.2K	$6.51M ₿441.85
1893	GIZMO GIZMO	$0.006482	-14.35	$6.48M	$0.007695	$0.006482	$43.63K	$6.48M	$6.48M
1894	Ethervista VISTA	$6.9	-3.26	$6.48M	$7.28	$6.83	$718.77K	$6.48M	$6.48M
1896	ヌルズ NULS	$0.05717 ₿0.000012	-1.82	$6.45M ₿1.38K	$0.05902 ₿0.000013	$0.05667 ₿0.000011	$2.29M ₿199.6	$7.55M ₿1.62K	$6.45M ₿1.38K
1898	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.96 ₿0.00046	0.06	$6.45M ₿556.28	$9.4 ₿0.00046	$8.85 ₿0.00045	$13.98K ₿0.9	$6.45M ₿556.28	$6.45M ₿556.28
1899	Wrapped AyeAyeCoin WAAC	$1.07	-8.76	$6.45M	$1.41	$1.05	$43.33K	$6.45M	$6.45M
1900	GT Protocol GTAI	$0.1588 ₿0.000045	-2.88	$6.45M ₿386.69	$0.1753 ₿0.000045	$0.1588 ₿0.000043	$4.52M ₿251.45	$11.91M ₿3.38K	$6.45M ₿386.69
1901	ビーム BEAM	$0.0351 ₿0.0000014	-1.03	$6.41M ₿209.29	$0.03588 ₿0.0000014	$0.03469 ₿0.0000013	$385.94K ₿7.95	$9.23M ₿371.24	$6.41M ₿209.29
1905	CryptoAutos AUTOS	$0.01243	-6.66	$6.47M	$0.01354	$0.01216	$457.42K	$12.43M	$6.47M
1906	Sentinel P2P	$0.000284 ₿0.000000025	-8.20	$6.38M ₿458.68	$0.0003102 ₿0.000000026	$0.0002838 ₿0.000000025	$180.21K ₿4.09	$9.05M ₿701.54	$6.38M ₿458.68
1908	Juno Network JUNO	$0.08001 ₿0.0000038	-2.40	$6.36M ₿303.09	$0.0825 ₿0.0000040	$0.0799 ₿0.0000037	$69.22K ₿2.25	$8.46M ₿402.68	$6.36M ₿303.09
1909	Polytrade TRADE	$0.149 ₿0.000036	0.11	$6.36M ₿1.2K	$0.1527 ₿0.000038	$0.1466 ₿0.000036	$274.89K ₿19.64	$14.91M ₿3.69K	$6.36M ₿1.2K
1911	Arc ARC	$0.006549 ₿0.0000010	-3.03	$6.35M ₿986.01	$0.007191 ₿0.0000011	$0.006538 ₿0.0000010	$57.92K ₿8.27	$6.51M ₿1.07K	$6.35M ₿986.01
1913	Sharpe AI SAI	$0.02124	-8.93	$6.36M	$0.02344	$0.02122	$820.13K	$21.25M	$6.36M
1914	Ore ORE	$17.3 ₿0.0040	-4.15	$6.36M ₿0	$18.24 ₿0.0057	$17.29 ₿0.0031	$25.05K ₿6.62	$6.4M	$6.36M ₿0
1915	Epic Cash EPIC	$0.3415 ₿0.0000037	46.46	$6.35M ₿64.92	$0.3604 ₿0.0000037	$0.2328 ₿0.0000036	$12.38K ₿0.2	$6.35M ₿78.9	$6.35M ₿64.92
1917	Tron Bull BULL	$0.006327	2.52	$6.32M	$0.006542	$0.00606	$2.93M	$6.32M	$6.32M
1918	Dolan Duck DOLAN	$0.06426 ₿0.00000019	-6.26	$6.31M ₿0	$0.07858 ₿0.00000024	$0.06206 ₿0.00000016	$309.56K ₿1.34	$6.31M ₿19.47	$6.31M ₿0
1919	Wise Token KIV WISE	$0.155 ₿0.0000032	-8.59	$6.3M ₿219.56	$0.1751 ₿0.0000035	$0.1533 ₿0.0000031	$35.66K ₿0.93	$84.21M ₿1.75K	$6.3M ₿219.56
1921	RyuJin RYU	$0.000000006306	-11.21	$6.3M	$0.000000007102	$0.00000000616	$62.46K	$6.3M	$6.3M
1922	ビットコインダイアモンド BCD	$0.0335 ₿0.0000019	2.87	$6.3M ₿366.15	$0.03439 ₿0.0000019	$0.03191 ₿0.0000018	$95.69K ₿0.58	$6.3M ₿408.66	$6.3M ₿366.15
1924	RCH Token RCH	$0.2362	-1.35	$6.27M	$0.2458	$0.2354	$651.91K	$6.3M	$6.27M
1925	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,795.1	0.12	$6.26M	$2,847.77	$2,783.66	$876.76	$6.26M	$6.26M
1926	HyperGPT HGPT	$0.008475 ₿0.0000013	-1.00	$6.25M ₿469.21	$0.009191 ₿0.0000014	$0.00827 ₿0.0000011	$1.82M ₿189.24	$8.46M ₿1.32K	$6.25M ₿469.21
1928	Pepe 2.0 PEPE2.0	$0.00000001328 ₿0.00000000000084	-2.63	$6.23M ₿398.16	$0.00000001417 ₿0.00000000000089	$0.00000001325 ₿0.00000000000083	$604.63K ₿54.17	$6.23M ₿398.16	$6.23M ₿398.16
1929	cUNI CUNI	$0.1647 ₿0.0000032	-3.96	$6.22M ₿313.05	$0.1733 ₿0.0000033	$0.164 ₿0.0000032	$14.04 ₿0	$6.22M ₿313.05	$6.22M ₿313.05
1932	Luckycoin LKY	$0.333	1.66	$6.18M	$0.3426	$0.3154	$221.89K	$6.18M	$6.18M
1933	Rally RLY	$0.001231 ₿0.00000025	-4.52	$6.18M ₿1.27K	$0.001317 ₿0.00000027	$0.00123 ₿0.00000024	$341.6K ₿36.1	$18.49M ₿3.81K	$6.18M ₿1.27K
1934	BountyMarketCap BMC	$0.0616 ₿0.0000011	-1.02	$6.16M ₿113.85	$0.06417 ₿0.0000011	$0.06134 ₿0.0000011	$13.81K ₿0.26	$6.16M ₿113.85	$6.16M ₿113.85
1935	Euro Tether EURT	$1.12 ₿0.000015	-0.59	$6.12M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$899.49K ₿47.5	$56.11M ₿6.29K	$6.12M ₿572.19
1936	AXEL AXEL	$0.04412 ₿0.0000016	39.00	$6.14M ₿206.61	$0.05157 ₿0.0000017	$0.03054 ₿0.0000013	$10.78K ₿0.19	$44.19M ₿1.63K	$6.14M ₿206.61
1937	PLAYA3ULL GAMES 3ULL	$0.0004 ₿0.000000044	-2.21	$6.14M ₿421.62	$0.0004162 ₿0.000000046	$0.0003927 ₿0.000000043	$668.99K ₿10.03	$6.18M ₿423.03	$6.14M ₿421.62
1939	Openfabric AI OFN	$0.03493 ₿0.0000061	11.55	$6.11M ₿379.29	$0.03959 ₿0.0000066	$0.03119 ₿0.0000061	$188.66K ₿16.88	$17.47M ₿3.09K	$6.11M ₿379.29
1940	The Balkan Dwarf $KEKEC	$0.0001551 ₿0.0000000020	8.67	$6.09M ₿0	$0.000174 ₿0.0000000023	$0.0001418 ₿0.0000000017	$657.18K ₿2.68	$6.09M ₿83.29	$6.09M ₿0
1941	Manta mETH METH	$2,818.08	0.88	$6.07M	$2,901.82	$2,781.42	$1.3	$6.07M	$6.07M
1942	Luce LUCE	$0.006076	-1.87	$6.08M	$0.006735	$0.006027	$5.12M	$6.08M	$6.08M
1944	Jesus Coin JESUS	$0.00000003863 ₿0.0000000000013	-4.35	$6.05M ₿217.77	$0.0000000416 ₿0.0000000000014	$0.00000003849 ₿0.0000000000013	$27.31K ₿3.36	$30.04M ₿1.08K	$6.05M ₿217.77
1945	Alpaca Finance ALPACA	$0.04059 ₿0.0000034	-1.63	$6.16M ₿517.27	$0.04282 ₿0.0000035	$0.03908 ₿0.0000034	$5.38M ₿76.59	$6.16M ₿517.27	$6.16M ₿517.27
1946	DigitalBits XDB	$0.0003497 ₿0.000000012	-3.57	$6.05M ₿242.25	$0.000371 ₿0.000000013	$0.0003484 ₿0.000000012	$222.19K ₿14.84	$6.66M ₿242.25	$6.05M ₿242.25
1948	Balanced Dollars BNUSD	$0.9979 ₿0.000011	-0.24	$6.04M ₿46.78	$1.02 ₿0.000011	$0.9855 ₿0.000011	$244.7K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1949	Katana Inu KATA	$0.0001591 ₿0.000000026	-8.80	$6.02M ₿721.59	$0.0001806 ₿0.000000029	$0.0001551 ₿0.000000026	$133.76K ₿6.58	$7.95M ₿1.33K	$6.02M ₿721.59
1950	Slothana SLOTH	$0.003232	-6.50	$6.01M	$0.003555	$0.003229	$576.48K	$6.01M	$6.01M
1951	RAI Finance SOFI	$0.01184 ₿0.00000045	-3.29	$6.01M ₿233.47	$0.0124 ₿0.00000048	$0.01159 ₿0.00000045	$599.78K ₿18.95	$11.85M ₿460.33	$6.01M ₿233.47
1952	Shiro Neko SHIRO	$0.000000007568	-3.99	$6.01M	$0.00000000883	$0.000000007571	$942.91K	$6.01M	$6.01M
1953	Bifrost Native Coin BNC	$0.1349 ₿0.0000073	-1.72	$5.99M ₿284.77	$0.1381 ₿0.0000076	$0.1344 ₿0.0000072	$3.16M ₿4.85	$10.8M ₿584.41	$5.99M ₿284.77
1955	サンティメントネットワークトークン SAN	$0.09329 ₿0.0000017	-0.28	$5.98M ₿110.64	$0.09636 ₿0.0000017	$0.09264 ₿0.0000017	$223.13 ₿0	$7.78M ₿143.96	$5.98M ₿110.64
1956	Step App FITFI	$0.001556 ₿0.00000015	-4.09	$5.97M ₿389.14	$0.001641 ₿0.00000016	$0.001539 ₿0.00000015	$4.05M ₿65.95	$7.15M ₿707.53	$5.97M ₿389.14
1957	Draggin Karma Points DKP	$0.001498	-3.89	$5.98M	$0.001599	$0.001473	$10.55K	$11.99M	$5.98M
1960	Tectum TET	$0.7328 ₿0.00036	-6.11	$5.94M ₿2.71K	$0.7908 ₿0.00036	$0.7241 ₿0.00035	$311.95K ₿21.02	$7.33M ₿3.69K	$5.94M ₿2.71K
1962	BLOCKLORDS LRDS	$0.1531	-5.17	$5.95M	$0.1618	$0.1491	$1.12M	$15.33M	$5.95M
1963	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1964	Router Protocol ROUTE	$0.009528	0.21	$5.92M	$0.009797	$0.0094	$4.48M	$9.53M	$5.92M
1967	Phantasma SOUL	$0.04756 ₿0.0000022	-3.06	$5.9M ₿284.87	$0.05016 ₿0.0000023	$0.04655 ₿0.0000021	$231.3K ₿4.43	$5.9M ₿284.87	$5.9M ₿284.87
1968	Heurist HEU	$0.03638	-2.96	$5.85M	$0.03917	$0.03601	$241.65K	$36.38M	$5.85M
1969	Abelian ABEL	$0.04805 ₿0.0000067	-0.01*	$5.9M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$89.24K ₿2.32	$10.82M ₿1.53K	$5.9M ₿609.52
1971	zkSync Bridged WBTC (zkSync) WBTC	$107,600	-1.59	$5.88M	$110,547	$107,454	$71.63K	$5.88M	$5.88M
1976	PARSIQ PRQ	$0.02059 ₿0.0000028	-6.74	$5.85M ₿591.61	$0.02208 ₿0.0000031	$0.01986 ₿0.0000026	$30.22K ₿43.82	$6.2M ₿872.98	$5.85M ₿591.61
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0481 ₿0.00000044	$0.04163 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	French Connection Finance ZYPTO	$0.006548 ₿0.00000054	-1.70	$5.83M ₿0	$0.0068 ₿0.00000055	$0.006268 ₿0.00000048	$113.99K ₿1.71	$5.83M ₿485.55	$5.83M ₿0
1982	Token Metrics AI TMAI	$0.000819	6.82	$5.8M	$0.0008617	$0.0007421	$1.2M	$8.19M	$5.8M
1983	Maple MPL	$3.38 ₿0.00027	-8.89	$5.91M ₿2.17K	$3.79 ₿0.00028	$3.24 ₿0.00027	$72.09K ₿42.06	$33.8M ₿2.77K	$5.91M ₿2.17K
1984	SNAP $NAP	$0.00000352 ₿0.00000000010	-3.67	$5.78M ₿0	$0.0000037 ₿0.00000000011	$0.00000352 ₿0.00000000010	$567.68K ₿27.56	$5.78M	$5.78M ₿0
1989	Solanium SLIM	$0.05723 ₿0.0000042	-0.92	$5.73M ₿414.44	$0.0592 ₿0.0000044	$0.05695 ₿0.0000042	$290.06K ₿16.44	$5.73M ₿425.06	$5.73M ₿414.44
1991	Matr1x MAX	$0.04476	-0.05	$5.83M	$0.04528	$0.0434	$2.92M	$35.73M	$5.83M
1992	Inter Milan Fan Token INTER	$0.6012 ₿0.000042	1.37	$5.69M ₿185.01	$0.6103 ₿0.000043	$0.5921 ₿0.000039	$1.1M ₿30.18	$5.69M ₿847.63	$5.69M ₿185.01
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,973.73 ₿0.055	$5,915.8 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Thruster THRUST	$0.03968	-0.68	$5.67M	$0.04158	$0.03947	$10.97K	$19.84M	$5.67M
1996	CateCoin CATE	$0.00000009824 ₿0.0000000000065	-1.13	$5.65M ₿227.19	$0.00000009939 ₿0.0000000000067	$0.0000000979 ₿0.0000000000063	$325.75K ₿8.05	$5.89M ₿660.86	$5.65M ₿227.19
1997	Blocksquare BST	$0.09335 ₿0.000011	0.84	$5.65M ₿559.68	$0.09526 ₿0.000011	$0.09206 ₿0.000011	$290.71K ₿12.64	$5.65M ₿559.68	$5.65M ₿559.68
1999	ROACORE ROA	$0.01024 ₿0.00000094	-0.13	$5.63M ₿233.6	$0.01066 ₿0.00000096	$0.009976 ₿0.00000092	$586.26K ₿12.97	$9.73M ₿899.19	$5.63M ₿233.6
2001	MEOW MEOW	$0.003736 ₿0.00000059	2.71	$5.62M ₿888.9	$0.003823 ₿0.00000063	$0.003623 ₿0.00000058	$2.44M ₿2.66	$37.74M ₿5.99K	$5.62M ₿888.9
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Serum SRM	$0.01514 ₿0.00000086	-2.41	$5.65M ₿323.97	$0.01598 ₿0.00000088	$0.01491 ₿0.00000081	$182.02K ₿22.08	$16.56M ₿949.73	$5.65M ₿323.97
2003	Harold HAROLD	$0.005588	-8.54	$5.62M	$0.006198	$0.005588	$28.6K	$5.62M	$5.62M
2004	Kwenta KWENTA	$10.58 ₿0.0018	-6.93	$5.64M ₿1.01K	$11.42 ₿0.0021	$10.5 ₿0.0018	$15.79K ₿6.19	$8.46M ₿1.51K	$5.64M ₿1.01K
2005	HUSD HUSD	$0.02984 ₿0.0000011	-1.64	$5.61M ₿212.52	$0.03034 ₿0.0000011	$0.02981 ₿0.0000011	$1.46 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2010	Mettalex MTLX	$1.37 ₿0.000058	-8.02	$5.56M ₿236.59	$1.56 ₿0.000058	$1.37 ₿0.000046	$24.7K ₿3.44	$54.79M ₿2.33K	$5.56M ₿236.59
2012	ChompCoin CHOMP	$0.05907	-0.62	$5.54M	$0.07283	$0.05769	$127.07K	$5.54M	$5.54M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}