15 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1688	BiLira TRYB	$0.02673 ₿0.00000044	8.83	$6.52M ₿671.5	$0.02748 ₿0.00000044	$0.02456 ₿0.00000043	$509.14 ₿0.1	$6.52M ₿671.5	$6.52M ₿671.5
1689	xSUSHI XSUSHI	$0.8302 ₿0.000030	-2.81	$6.47M ₿679.08	$0.8633 ₿0.000032	$0.8238 ₿0.000030	$4.6K ₿0.16	$6.47M ₿679.08	$6.47M ₿679.08
1690	Alpaca Finance ALPACA	$0.04311 ₿0.0000034	-3.30	$6.5M ₿517.27	$0.0451 ₿0.0000035	$0.04224 ₿0.0000034	$3.48M ₿76.59	$6.5M ₿517.27	$6.5M ₿517.27
1692	Evernode EVR	$0.1787 ₿0.0000064	2.02	$6.46M ₿0	$0.1904 ₿0.0000073	$0.1704 ₿0.0000059	$49.1K ₿0.41	$12.91M ₿467.45	$6.46M ₿0
1693	RyuJin RYU	$0.000000006462	-4.85	$6.46M	$0.000000006839	$0.000000006204	$21.87K	$6.46M	$6.46M
1694	Panther Protocol ZKP	$0.01924 ₿0.00000042	0.13	$6.46M ₿142.24	$0.01936 ₿0.00000043	$0.01915 ₿0.00000041	$175.76K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1695	ZeroLend ZERO	$0.00009649	-7.10	$6.55M	$0.0001047	$0.00009456	$2.21M	$9.67M	$6.55M
1697	Galaxia GXA	$0.002179 ₿0.000000033	-5.58	$6.43M ₿91.32	$0.002312 ₿0.000000033	$0.002165 ₿0.000000032	$931.51K ₿14.84	$16.6M ₿257.6	$6.43M ₿91.32
1698	GraphLinq Protocol GLQ	$0.01868 ₿0.0000018	-4.85	$6.35M ₿628.83	$0.01994 ₿0.0000019	$0.01851 ₿0.0000018	$182.64K ₿13.26	$9.34M ₿924.74	$6.35M ₿628.83
1699	Brett (ETH) BRETT	$0.0936	1.26	$6.42M	$0.09357	$0.08862	$931.87K	$6.42M	$6.42M
1700	Lumoz MOZ	$0.009246	-7.87	$6.4M	$0.0104	$0.009203	$6.05M	$92.4M	$6.4M
1701	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1702	Blockasset BLOCK	$0.03193 ₿0.0000024	6.72	$6.33M ₿587.91	$0.03217 ₿0.0000025	$0.02983 ₿0.0000019	$71.03K ₿6.19	$10.17M ₿775.19	$6.33M ₿587.91
1703	Oobit OBT	$0.01801 ₿0.0000010	8.61	$6.38M ₿0	$0.01825 ₿0.0000010	$0.01599 ₿0.00000097	$1.07M ₿6.04	$18.13M ₿1.04K	$6.38M ₿0
1704	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001098 ₿0.00000000013	$0.0000104 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Ore ORE	$25.68 ₿0.0040	-4.26	$6.34M ₿0	$27.17 ₿0.0057	$25.38 ₿0.0031	$54.9K ₿6.62	$7.96M	$6.34M ₿0
1706	Moon Tropica CAH	$2.26 ₿0.00053	-2.91	$6.39M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$10.13K ₿13.95	$7.97M ₿1.87K	$6.39M ₿1.45K
1707	CryptoAutos AUTOS	$0.01216	-0.42	$6.33M	$0.01274	$0.01207	$74.21K	$12.17M	$6.33M
1709	Partisia Blockchain MPC	$0.02021 ₿0.0000056	-6.77	$6.32M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$14.26K ₿37.7	$11.55M	$6.32M ₿0
1711	Klima DAO KLIMA	$0.334 ₿0.000041	3.52	$6.31M ₿366.38	$0.3348 ₿0.000042	$0.3186 ₿0.000039	$72.25K ₿7.7	$6.31M ₿366.38	$6.31M ₿366.38
1712	Kepple [OLD] QLC	$0.01052 ₿0.00000026	-0.01*	$6.31M ₿157.24	$0.01054	$0.0105	$31.44 ₿0	$6.31M ₿157.24	$6.31M ₿157.24
1713	Wirex WXT	$0.002744 ₿0.00000011	-0.54	$6.32M ₿264.34	$0.002773 ₿0.00000011	$0.002723 ₿0.00000011	$784.7K ₿22.9	$27.47M ₿1.15K	$6.32M ₿264.34
1714	Stargaze STARS	$0.002362 ₿0.00000043	-1.59	$6.28M ₿1.09K	$0.002414 ₿0.00000044	$0.002358 ₿0.00000039	$14.51K ₿9.18	$7.06M ₿1.31K	$6.28M ₿1.09K
1715	AstraAI ASTRA	$0.6273 ₿0.000042	-3.30	$6.27M ₿0	$0.6596 ₿0.000044	$0.6137 ₿0.000042	$152.99K ₿0.23	$6.27M ₿428.51	$6.27M ₿0
1716	FOMO FOMO	$0.00006278	-19.48	$6.27M	$0.00007985	$0.00005673	$656.44K	$6.27M	$6.27M
1718	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	0.03	$6.25M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$875.34K ₿145.01	$6.25M	$6.25M ₿0
1719	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006252	-5.08	$6.25M	$0.006616	$0.006144	$33.16K	$6.25M	$6.25M
1720	e-Radix EXRD	$0.007507 ₿0.00000099	-1.05	$6.24M ₿1.14K	$0.007756 ₿0.0000010	$0.007238 ₿0.00000099	$37.77K ₿5.79	$6.24M ₿1.14K	$6.24M ₿1.14K
1722	Token Metrics AI TMAI	$0.0009443	-0.10	$6.19M	$0.0009483	$0.00094	$5.47K	$9.44M	$6.19M
1723	Bifrost Native Coin BNC	$0.1424 ₿0.0000073	-2.05	$6.16M ₿284.77	$0.1465 ₿0.0000076	$0.1423 ₿0.0000072	$9.8M ₿4.85	$11.39M ₿584.41	$6.16M ₿284.77
1724	Arc ARC	$0.006365 ₿0.0000010	0.78	$6.17M ₿986.01	$0.006565 ₿0.0000011	$0.006294 ₿0.0000010	$41.21K ₿8.27	$6.33M ₿1.07K	$6.17M ₿986.01
1725	Port3 Network PORT3	$0.01256 ₿0.0000032	1.58	$6.17M ₿353.92	$0.01258 ₿0.0000034	$0.01233 ₿0.0000032	$244.15K ₿90.34	$12.56M ₿3.26K	$6.17M ₿353.92
1727	AEROBUD AEROBUD	$0.006139	-2.08	$6.14M	$0.006407	$0.006096	$184.8K	$6.14M	$6.14M
1728	SIPHER SIPHER	$0.05272 ₿0.0000047	-0.14	$6.12M ₿451.44	$0.05312 ₿0.0000051	$0.05215 ₿0.0000047	$12.58K ₿0.84	$7.13M ₿538.46	$6.12M ₿451.44
1729	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1730	Massa MAS	$0.02346	0.01	$6.1M	$0.02353	$0.02329	$98.9K	$25.3M	$6.1M
1732	TEDDY BEAR BEAR	$0.00000000599 ₿0.00000000000034	19.75	$6M ₿0	$0.000000006519 ₿0.00000000000038	$0.000000005003 ₿0.00000000000032	$481.32K ₿13.59	$6M ₿337.06	$6M ₿0
1733	Zenrock ROCK	$0.03369	-0.18	$6.04M	$0.03868	$0.03364	$54.46K	$33.64M	$6.04M
1734	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.00182 ₿0.000000021	$0.001803 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1736	Koinos KOIN	$0.07319 ₿0.000011	-2.54	$6.02M ₿468.65	$0.08039 ₿0.000012	$0.07144 ₿0.000011	$4.92K ₿1.97	$6.02M ₿468.65	$6.02M ₿468.65
1737	AC Milan Fan Token ACM	$0.8214 ₿0.000043	-1.39	$6M ₿267.99	$0.8407 ₿0.000044	$0.8189 ₿0.000039	$2.35M ₿139.33	$16.36M ₿871.39	$6M ₿267.99
1738	TRUF.Network TRUF	$0.02052 ₿0.0000091	-0.40	$6.02M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$54.91K ₿252.56	$20.52M	$6.02M ₿0
1740	Muse MUSE	$7.25 ₿0.00027	-4.63	$6.01M ₿262.4	$7.6 ₿0.00027	$7.24 ₿0.00026	$24.74K ₿6.86	$6.01M ₿262.42	$6.01M ₿262.4
1741	MUMU THE BULL MUMU	$0.000002579 ₿0.00000000012	-8.30	$6.01M ₿0	$0.000002839 ₿0.00000000014	$0.00000252 ₿0.00000000012	$368.9K ₿10.16	$6.01M ₿286.59	$6.01M ₿0
1742	Thala THL	$0.1138 ₿0.000025	0.16	$5.97M ₿835.15	$0.1147 ₿0.000031	$0.1119 ₿0.000025	$64.21K ₿44.91	$11.39M ₿2.53K	$5.97M ₿835.15
1743	Tarot TAROT	$0.08923 ₿0.0000035	-0.48	$5.97M ₿0	$0.09024 ₿0.0000035	$0.08795 ₿0.0000033	$36.79K ₿3.38	$8.93M ₿355	$5.97M ₿0
1744	Artyfact ARTY	$0.2793 ₿0.000015	-0.85	$5.95M ₿203.67	$0.2839 ₿0.000016	$0.279 ₿0.000015	$2.09M ₿24.94	$6.94M ₿389.05	$5.95M ₿203.67
1745	Swarm Markets SMT	$0.07212 ₿0.000015	-7.48	$5.95M ₿1.13K	$0.07808 ₿0.000015	$0.06966 ₿0.000014	$32.87K ₿15.46	$11.39M ₿3.66K	$5.95M ₿1.13K
1746	Polaris Share POLA	$0.0118 ₿0.00000063	2.90	$5.94M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$632.54K ₿19.93	$54.29M ₿2.92K	$5.94M ₿277.28
1748	Mistery MERY	$0.00001412 ₿0.000000000026	-4.79	$5.94M ₿0	$0.00001491 ₿0.000000000034	$0.00001374 ₿0.000000000023	$96.41K ₿3.82	$5.94M ₿10.99	$5.94M ₿0
1749	BMX BMX	$2.14 ₿0.000029	-1.49	$5.92M ₿35.4	$2.18 ₿0.000031	$2.08 ₿0.000029	$5.82K ₿1.08	$6.04M ₿296.08	$5.92M ₿35.4
1750	UFO Gaming UFO	$0.0000002293 ₿0.000000000017	-1.96	$5.91M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002292 ₿0.000000000017	$367.67K ₿8.7	$5.91M ₿457.39	$5.91M ₿457.39
1751	StarDOGE STARDOGE	$0.0000586	-5.74	$5.86M	$0.00006297	$0.00005472	$366.53K	$5.86M	$5.86M
1752	Draggin Karma Points DKP	$0.001463	-6.97	$5.84M	$0.001597	$0.001462	$2.11K	$11.71M	$5.84M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Serum SRM	$0.01566 ₿0.00000086	1.02	$5.84M ₿323.97	$0.01595 ₿0.00000088	$0.01472 ₿0.00000081	$196.78K ₿22.08	$17.13M ₿949.73	$5.84M ₿323.97
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	pSTAKE Finance PSTAKE	$0.01165 ₿0.0000017	-2.86	$5.82M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$955.96K ₿18.89	$5.82M ₿884.86	$5.82M ₿814.07
1755	Kepler AVIA	$0.05835	-2.50	$5.81M	$0.06001	$0.05784	$140.7	$5.84M	$5.81M
1756	Ovr OVR	$0.1133 ₿0.0000067	0.22	$5.81M ₿344.8	$0.1136 ₿0.0000069	$0.1113 ₿0.0000065	$198.07K ₿24.64	$9.96M ₿590.47	$5.81M ₿344.8
1757	Oxygen OXY	$0.02866 ₿0.00000082	-1.45	$5.8M ₿166.51	$0.03033 ₿0.00000087	$0.0283 ₿0.00000078	$3.08K ₿0.1	$286.64M ₿8.23K	$5.8M ₿166.51
1759	HyperGPT HGPT	$0.008174 ₿0.0000013	-8.73	$5.77M ₿469.21	$0.009011 ₿0.0000014	$0.008131 ₿0.0000011	$1.13M ₿189.24	$8.16M ₿1.32K	$5.77M ₿469.21
1760	Pandora PANDORA	$571.12 ₿0.13	-0.66	$5.74M ₿1.36K	$587.57 ₿0.14	$572.16 ₿0.13	$2.17M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1765	zkSync Bridged WBTC (zkSync) WBTC	$82,632	-1.36	$5.67M	$84,067	$82,174	$10.13K	$5.67M	$5.67M
1767	DeFi Kingdoms JEWEL	$0.05026 ₿0.0000027	-2.05	$5.66M ₿310.1	$0.05166 ₿0.0000028	$0.05005 ₿0.0000026	$60.89K ₿0.29	$6.03M ₿330.67	$5.66M ₿310.1
1768	Super Champs CHAMP	$0.006381	-1.01	$5.65M	$0.006477	$0.006335	$399.06K	$6.38M	$5.65M
1769	Forgive Me Father $PURGE	$0.005645	-1.49	$5.65M	$0.005772	$0.005593	$72.21K	$5.65M	$5.65M
1770	Soil SOIL	$0.2425 ₿0.000042	-9.09	$5.65M ₿298.31	$0.284 ₿0.000045	$0.2396 ₿0.000038	$64.39K ₿10.9	$24.25M ₿4.24K	$5.65M ₿298.31
1772	BLUB BLUB	$0.00000001658	0.96	$5.62M	$0.00000001711	$0.00000001601	$108.44K	$7.06M	$5.62M
1773	The Innovation Game TIG	$0.3174	-0.62	$5.61M	$0.3215	$0.3146	$106.44K	$13.34M	$5.61M
1774	Yelay YLAY	$0.008081	0.24	$5.61M	$0.008089	$0.008025	$17.86K	$8.08M	$5.61M
1776	Tron Bull BULL	$0.00557	-3.28	$5.59M	$0.005883	$0.005271	$482.98K	$5.59M	$5.59M
1777	Solnic SOLNIC	$0.005944	0.84	$5.59M	$0.006114	$0.005595	$13.53K	$5.59M	$5.59M
1778	イーソス VGX	$0.006067 ₿0.0000015	-1.14	$5.59M ₿435.9	$0.006497 ₿0.0000015	$0.005611 ₿0.0000014	$566.66K ₿114.66	$5.6M ₿439.69	$5.59M ₿435.9
1780	Toby ToadGod TOBY	$0.00000001472 ₿0.00000000000057	-1.51	$5.57M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001455 ₿0.00000000000052	$6.53K ₿5.76	$6.18M ₿245.75	$5.57M ₿0
1782	ROACORE ROA	$0.01067 ₿0.00000094	-2.76	$5.55M ₿233.6	$0.0114 ₿0.00000096	$0.0104 ₿0.00000092	$613.54K ₿12.97	$10.14M ₿899.19	$5.55M ₿233.6
1785	Zeta ZEX	$0.02964	-5.33	$5.49M	$0.03139	$0.0294	$811.55K	$29.64M	$5.49M
1786	PunkCity PUNK	$0.1395 ₿0.000054	-4.71	$5.49M ₿1.03K	$0.1475 ₿0.000054	$0.1376 ₿0.000047	$2.49K ₿1.06	$6.96M ₿2.7K	$5.49M ₿1.03K
1787	SingularityDAO SDAO	$0.0605 ₿0.000011	-10.24	$5.48M ₿1.04K	$0.06841 ₿0.000012	$0.06033 ₿0.000011	$14.78K ₿13.24	$6.05M ₿1.15K	$5.48M ₿1.04K
1791	King Protocol KING	$509.5	-3.59	$5.44M	$529.6	$505.31	$16.2K	$5.44M	$5.44M
1793	KILT Protocol KILT	$0.037 ₿0.0000057	-2.47	$5.44M ₿784.47	$0.03796 ₿0.0000060	$0.03584 ₿0.0000055	$164.03K ₿1.26	$6.1M ₿944.13	$5.44M ₿784.47
1796	KIKICat KIKI	$0.005425	-6.52	$5.43M	$0.005914	$0.005437	$1.2M	$5.43M	$5.43M
1797	GenomesDAO GENOME GENOME	$0.005422	-0.72	$5.42M	$0.005708	$0.005374	$22.01K	$5.42M	$5.42M
1799	xExchange MEX	$0.000001289 ₿0.000000000093	-3.07	$5.39M ₿389.39	$0.00000134 ₿0.000000000096	$0.00000128 ₿0.000000000093	$59.41K ₿0.62	$10.38M ₿749.35	$5.39M ₿389.39
1800	APWine APW	$0.558 ₿0.000037	30.74	$5.38M ₿363.88	$0.6134 ₿0.000039	$0.4234 ₿0.000036	$40.87 ₿12.36	$27.91M ₿1.89K	$5.38M ₿363.88
1801	HbarSuite HSUITE	$0.0003971 ₿0.000000023	-3.07	$5.37M ₿243.59	$0.0004102 ₿0.000000025	$0.0003931 ₿0.000000022	$15.07K ₿1.62	$19.87M ₿1.15K	$5.37M ₿243.59
1804	LOCK IN LOCKIN	$0.005416	-7.96	$5.34M	$0.006101	$0.00534	$323.24K	$5.34M	$5.34M
1805	THORWallet DEX TGT	$0.009071 ₿0.00000048	-2.07	$5.34M ₿251.73	$0.009316 ₿0.00000056	$0.009049 ₿0.00000045	$45.99K ₿2.89	$8.18M ₿422.16	$5.34M ₿251.73
1806	Kwenta KWENTA	$10 ₿0.0018	1.80	$5.32M ₿1.01K	$10.35 ₿0.0021	$9.8 ₿0.0018	$9.25K ₿6.19	$7.98M ₿1.51K	$5.32M ₿1.01K
1807	We Love Tits TITS	$0.005322	-3.31	$5.32M	$0.005994	$0.005225	$195.91K	$5.32M	$5.32M
1809	MantaDAO MNTA	$0.08152 ₿0.0000070	-0.93	$5.3M ₿118.34	$0.08324 ₿0.0000071	$0.08141 ₿0.0000069	$15.88K ₿3.03	$8.16M ₿706.32	$5.3M ₿118.34
1810	Fluence FLT	$0.05109 ₿0.000015	-1.02	$5.29M ₿784.21	$0.05172 ₿0.000016	$0.05105 ₿0.000014	$88.97K ₿52.02	$51.07M ₿15.68K	$5.29M ₿784.21
1811	Sei fastUSD FASTUSD	$0.9969	-0.25	$5.29M	$1.01	$0.9939	$48.89K	$5.29M	$5.29M
1812	lmeow LMEOW	$0.005262 ₿0.00000031	-0.50	$5.27M ₿313.62	$0.005487 ₿0.00000041	$0.005269 ₿0.00000031	$15.53K ₿10.51	$5.27M ₿313.62	$5.27M ₿313.62
1815	GATSBY GATSBY	$0.09117	-5.51	$5.25M	$0.09918	$0.08823	$31.01K	$9.12M	$5.25M
1816	Monkey Pox POX	$0.005251	19.59	$5.25M	$0.005818	$0.004374	$71.09K	$5.25M	$5.25M
1818	Plugin PLI	$0.02713 ₿0.00000048	3.75	$5.23M ₿72.64	$0.02738 ₿0.00000049	$0.02596 ₿0.00000046	$160.24K ₿2.79	$13.57M ₿239.93	$5.23M ₿72.64
1820	Megalink MG8	$0.02158	-5.84	$5.23M	$0.03051	$0.02119	$545.21K	$21.58M	$5.23M
1822	KonnektVPN KPN	$0.002122	1.24	$5.21M	$0.002126	$0.002087	$37.04	$5.67M	$5.21M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}