15 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1716	Elys ELYS	$0.2332	1.88	$7.21M	$0.233	$0.2268	$163.6K	$35.13M	$7.21M
1719	ビットコインダイアモンド BCD	$0.03807 ₿0.0000019	4.97	$7.16M ₿366.15	$0.04022 ₿0.0000019	$0.03491 ₿0.0000018	$31.14K ₿0.58	$7.16M ₿408.66	$7.16M ₿366.15
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Inter Milan Fan Token INTER	$0.8368 ₿0.000042	2.91	$7.14M ₿185.01	$0.8397 ₿0.000043	$0.8125 ₿0.000039	$688.2K ₿30.18	$7.14M ₿847.63	$7.14M ₿185.01
1721	Mars Protocol MARS	$0.01226 ₿0.00000099	19.22	$7.08M ₿209.75	$0.01226 ₿0.0000010	$0.01025 ₿0.00000097	$9.66K ₿0.23	$7.09M ₿1K	$7.08M ₿209.75
1724	SolForge Fusion SFG	$1.18	-2.03	$7.03M	$1.24	$1.17	$7.93K	$99.74M	$7.03M
1725	Arc ARC	$0.007244 ₿0.0000010	2.78	$7.03M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$55.77K ₿8.27	$7.21M ₿1.07K	$7.03M ₿986.01
1726	Paint Swap BRUSH	$0.01696 ₿0.00000047	7.72	$6.97M ₿171.63	$0.01711 ₿0.00000049	$0.01574 ₿0.00000045	$34.55K ₿0.74	$6.97M ₿178.98	$6.97M ₿171.63
1728	Draggin Karma Points DKP	$0.001748	5.34	$6.97M	$0.001757	$0.001655	$4.38K	$13.96M	$6.97M
1729	ピアコイン PPC	$0.2355 ₿0.0000088	3.84	$6.95M ₿255.62	$0.2791 ₿0.0000090	$0.2204 ₿0.0000082	$32.83K ₿1.01	$6.95M ₿242.22	$6.95M ₿255.62
1730	Polaris Share POLA	$0.01368 ₿0.00000063	1.59	$6.94M ₿277.28	$0.01399 ₿0.00000068	$0.01334 ₿0.00000062	$160.74K ₿19.93	$62.97M ₿2.92K	$6.94M ₿277.28
1731	Spinning Cat OIIAOIIA	$0.00692	-16.29	$6.92M	$0.008513	$0.006743	$371.59K	$6.92M	$6.92M
1732	DexCheck AI DCK	$0.009779 ₿0.0000012	6.06	$6.89M ₿441.85	$0.01014 ₿0.0000013	$0.009216 ₿0.0000011	$301.46K ₿16.12	$9.4M ₿1.2K	$6.89M ₿441.85
1733	DecideAI DCD	$0.01394 ₿0.00000040	2.41	$6.89M ₿0	$0.01406 ₿0.00000043	$0.0132 ₿0.00000040	$193.71K ₿0	$13.69M ₿404.21	$6.89M ₿0
1734	Celo Euro CEUR	$1.14 ₿0.000015	0.32	$6.87M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$641.24K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1735	Galaxia GXA	$0.002314 ₿0.000000033	0.01*	$6.84M ₿91.32	$0.002335 ₿0.000000033	$0.002262 ₿0.000000032	$23.08K ₿14.84	$17.64M ₿257.6	$6.84M ₿91.32
1737	LIF3 (OLD) LIF3	$0.002602 ₿0.00000016	-4.17	$6.81M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.42K ₿0.13	$23.13M ₿1.46K	$6.81M ₿428.96
1739	NFTX NFTX	$16.19 ₿0.00026	-6.34	$6.8M ₿110.33	$17.29 ₿0.00028	$15.74 ₿0.00026	$87.1 ₿0.94	$10.52M ₿170.75	$6.8M ₿110.33
1741	PlayDapp PDA	$0.01091 ₿0.0000017	-0.72	$6.75M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$18.7M ₿84.32	$7.65M ₿1.24K	$6.75M ₿1.04K
1742	Shrapnel SHRAP	$0.005467 ₿0.0000035	-0.16	$6.75M ₿1.54K	$0.005887 ₿0.0000037	$0.005436 ₿0.0000034	$259.12K ₿26.34	$16.37M ₿10.57K	$6.75M ₿1.54K
1744	OX Coin OX	$0.002312 ₿0.00000019	10.14	$6.69M ₿725.78	$0.002443 ₿0.00000020	$0.002089 ₿0.00000018	$1.51M ₿4.23	$6.69M ₿725.78	$6.69M ₿725.78
1745	Origin Dollar OUSD	$0.9974 ₿0.000014	0.11	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$178.5K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1747	King Protocol KING	$599.88	2.41	$6.63M	$620.29	$575.29	$70.67K	$6.63M	$6.63M
1748	Dream Machine Token DMT	$6.68 ₿0.0013	-0.68	$6.62M ₿786.04	$6.99 ₿0.0013	$6.55 ₿0.0012	$161.89K ₿10.7	$6.62M ₿1.31K	$6.62M ₿786.04
1749	Only1 LIKE	$0.0167 ₿0.0000027	-8.73	$6.6M ₿752.61	$0.01845 ₿0.0000031	$0.01645 ₿0.0000027	$638.48K ₿18.71	$8.35M ₿1.38K	$6.6M ₿752.61
1750	Sentinel DVPN	$0.0002997 ₿0.000000025	-1.72	$6.59M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$228.69K ₿4.09	$9.43M ₿701.54	$6.59M ₿458.68
1752	sekoia by Virtuals SEKOIA	$0.006534	14.51	$6.5M	$0.006549	$0.005706	$231.74K	$6.5M	$6.5M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	xExchange MEX	$0.00000156 ₿0.000000000093	-2.36	$6.52M ₿389.39	$0.000001599 ₿0.000000000096	$0.00000152 ₿0.000000000093	$68.55K ₿0.62	$12.54M ₿749.35	$6.52M ₿389.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Tema TEMA	$0.006515	15.11	$6.52M	$0.006957	$0.005629	$521.61K	$6.52M	$6.52M
1757	WiFi Map WIFI	$0.01097 ₿0.0000018	4.95	$6.46M ₿566.16	$0.011 ₿0.0000019	$0.01038 ₿0.0000018	$85.75K ₿12.9	$10.96M ₿1.84K	$6.46M ₿566.16
1761	FLUX Token FLX	$0.02386 ₿0.0000027	0.18	$6.41M ₿730.13	$0.02441 ₿0.0000027	$0.02372 ₿0.0000025	$929.41 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1763	GATSBY GATSBY	$0.111	4.58	$6.4M	$0.112	$0.1057	$15.78K	$11.1M	$6.4M
1764	Blocksquare BST	$0.1083 ₿0.000011	3.13	$6.41M ₿559.68	$0.1085 ₿0.000011	$0.1043 ₿0.000011	$283.82K ₿12.64	$6.41M ₿559.68	$6.41M ₿559.68
1765	Bifrost Native Coin BNC	$0.1442 ₿0.0000073	2.63	$6.38M ₿284.77	$0.1445 ₿0.0000076	$0.1402 ₿0.0000072	$4.55M ₿4.85	$11.52M ₿584.41	$6.38M ₿284.77
1766	Moon Tropica CAH	$2.27 ₿0.00053	6.21	$6.37M ₿1.45K	$2.33 ₿0.00058	$2.09 ₿0.00043	$22.41K ₿13.95	$7.95M ₿1.87K	$6.37M ₿1.45K
1767	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1768	Jeff JEFF	$6.37	-4.77	$6.36M	$6.78	$6.36	$217.85K	$6.36M	$6.36M
1769	AC Milan Fan Token ACM	$0.8399 ₿0.000043	1.45	$6.34M ₿267.99	$0.8462 ₿0.000044	$0.8244 ₿0.000039	$1.55M ₿139.33	$16.7M ₿871.39	$6.34M ₿267.99
1770	Router Protocol ROUTE	$0.0102	-0.79	$6.34M	$0.01042	$0.01014	$2.47M	$10.2M	$6.34M
1771	UFO Gaming UFO	$0.000000247 ₿0.000000000017	1.45	$6.37M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002409 ₿0.000000000017	$156.76K ₿8.7	$6.37M ₿457.39	$6.37M ₿457.39
1772	Kolin KOLIN	$0.006338	-8.65	$6.34M	$0.007011	$0.005878	$139.06K	$6.34M	$6.34M
1776	Katana Inu KATA	$0.0001662 ₿0.000000026	-8.68	$6.29M ₿721.59	$0.0001875 ₿0.000000029	$0.0001656 ₿0.000000026	$233.41K ₿6.58	$8.31M ₿1.33K	$6.29M ₿721.59
1777	Monkey Pox POX	$0.006253	17.13	$6.25M	$0.006609	$0.005298	$26.01K	$6.25M	$6.25M
1778	Mysterium MYST	$0.1933 ₿0.0000028	3.58	$6.25M ₿92.42	$0.1939 ₿0.0000029	$0.1863 ₿0.0000026	$53.37K ₿1.63	$6.25M ₿92.42	$6.25M ₿92.42
1779	Ovr OVR	$0.1219 ₿0.0000067	0.05	$6.3M ₿344.8	$0.1238 ₿0.0000069	$0.1214 ₿0.0000065	$276.19K ₿24.64	$10.78M ₿590.47	$6.3M ₿344.8
1780	APWine APW	$0.6478 ₿0.000037	-0.37	$6.24M ₿363.88	$0.6881 ₿0.000039	$0.6311 ₿0.000036	$1.43K ₿12.36	$32.39M ₿1.89K	$6.24M ₿363.88
1783	Kwenta KWENTA	$11.5 ₿0.0018	0.89	$6.12M ₿1.01K	$11.83 ₿0.0021	$11.2 ₿0.0018	$9.92K ₿6.19	$9.18M ₿1.51K	$6.12M ₿1.01K
1784	Pepe 2.0 PEPE2.0	$0.00000001329 ₿0.00000000000084	5.25	$6.23M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001255 ₿0.00000000000083	$986.96K ₿54.17	$6.23M ₿398.16	$6.23M ₿398.16
1785	DeFi Kingdoms JEWEL	$0.05553 ₿0.0000027	-0.64	$6.25M ₿310.1	$0.06083 ₿0.0000028	$0.05435 ₿0.0000026	$67.65K ₿0.29	$6.66M ₿330.67	$6.25M ₿310.1
1786	Jesus Coin JESUS	$0.00000003977 ₿0.0000000000013	0.84	$6.23M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$17.52K ₿3.36	$30.93M ₿1.08K	$6.23M ₿217.77
1787	Matr1x MAX	$0.04758	-9.54	$6.2M	$0.05312	$0.04548	$9.39M	$37.99M	$6.2M
1790	ether.fi Staked EIGEN EEIGEN	$1.01	3.31	$6.2M	$1.04	$0.9764	$8.23K	$6.2M	$6.2M
1791	Archway ARCH	$0.01024 ₿0.0000024	2.17	$6.19M ₿755.52	$0.01024 ₿0.0000025	$0.01002 ₿0.0000023	$35.45K ₿1.66	$11.72M ₿2.64K	$6.19M ₿755.52
1792	Toby ToadGod TOBY	$0.00000001645 ₿0.00000000000057	-2.14	$6.22M ₿0	$0.00000001702 ₿0.00000000000072	$0.0000000161 ₿0.00000000000052	$10.29K ₿5.76	$6.91M ₿245.75	$6.22M ₿0
1793	1GUY 1GUY	$0.006179	-0.41	$6.18M	$0.00623	$0.006157	$51.33	$6.18M	$6.18M
1794	Oxygen OXY	$0.03052 ₿0.00000082	0.57	$6.19M ₿166.51	$0.03174 ₿0.00000087	$0.03005 ₿0.00000078	$5.33K ₿0.1	$305.68M ₿8.23K	$6.19M ₿166.51
1795	Yelay YLAY	$0.0089	1.31	$6.17M	$0.008999	$0.008779	$8.74K	$8.9M	$6.17M
1796	Galeon GALEON	$0.008344 ₿0.00000051	0.87	$6.16M ₿352.67	$0.008703 ₿0.00000052	$0.008272 ₿0.00000050	$152K ₿6.74	$21.53M ₿1.33K	$6.16M ₿352.67
1797	Financie Token FNCT	$0.001629 ₿0.000000066	1.30	$6.16M ₿0	$0.001641 ₿0.000000069	$0.001608 ₿0.000000064	$84.19K ₿3.73	$32.58M ₿1.33K	$6.16M ₿0
1799	Massa MAS	$0.02312	-0.22	$6.16M	$0.02334	$0.02308	$107.64K	$25.01M	$6.16M
1800	Krypton DAO KRD	$0.05997 ₿0.000011	-0.59	$6.15M ₿1.19K	$0.06105 ₿0.000011	$0.05897 ₿0.000011	$21.92K ₿0.1	$599.78M ₿116.57K	$6.15M ₿1.19K
1801	BUBBLES BUBBLES	$0.006131	-4.46	$6.13M	$0.006417	$0.006081	$406.26	$6.13M	$6.13M
1802	f(x) Coin FX	$0.09256 ₿0.0000028	-2.64	$6.16M ₿2.03K	$0.0969 ₿0.0000030	$0.09165 ₿0.0000028	$314.62K ₿39.52	$6.16M ₿2.03K	$6.16M ₿2.03K
1808	Forty Two DAO Token FTD	$0.3783	5.88	$6.09M	$0.3963	$0.3448	$18.83K	$37.85M	$6.09M
1809	Epic Cash EPIC	$0.3293 ₿0.0000037	2.88	$6.09M ₿64.92	$0.3303 ₿0.0000037	$0.3194 ₿0.0000036	$3.52K ₿0.2	$6.09M ₿78.9	$6.09M ₿64.92
1810	HbarSuite HSUITE	$0.0004329 ₿0.000000023	3.25	$6.05M ₿243.59	$0.0004451 ₿0.000000025	$0.0004192 ₿0.000000022	$37.15K ₿1.62	$21.65M ₿1.15K	$6.05M ₿243.59
1812	Thales THALES	$0.09955 ₿0.0000046	-0.11	$6.07M ₿251.12	$0.1009 ₿0.0000047	$0.0975 ₿0.0000046	$21.83K ₿1.62	$6.31M ₿453.28	$6.07M ₿251.12
1814	Plugin PLI	$0.03142 ₿0.00000048	-4.29	$6.05M ₿72.64	$0.03287 ₿0.00000049	$0.03083 ₿0.00000046	$112.15K ₿2.79	$15.71M ₿239.93	$6.05M ₿72.64
1815	ZeroLend ZERO	$0.00008733	0.48	$6.03M	$0.00009022	$0.00008616	$4.06M	$8.72M	$6.03M
1816	PAW PAW	$0.000000006031 ₿0.00000000000023	-6.08	$6.03M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000006011 ₿0.00000000000023	$117.6K ₿9.54	$6.03M ₿232.66	$6.03M ₿98.55
1820	Otherworld OWN	$0.1738	1.12	$6.18M	$0.1995	$0.163	$22.99K	$174.74M	$6.18M
1821	Kepler AVIA	$0.06011	-0.33	$5.99M	$0.0615	$0.05819	$214.58	$6.01M	$5.99M
1822	Dolan Duck DOLAN	$0.06078 ₿0.00000019	-6.77	$6M ₿0	$0.07172 ₿0.00000024	$0.05941 ₿0.00000016	$251.98K ₿1.34	$6M ₿19.47	$6M ₿0
1824	CANTO CANTO	$0.009755 ₿0.0000031	-1.52	$5.94M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$254.66K ₿137.83	$9.76M ₿3.16K	$5.94M ₿1.84K
1826	Abelian ABEL	$0.04961 ₿0.0000067	-4.60	$5.9M ₿609.52	$0.052 ₿0.0000072	$0.04961 ₿0.0000060	$28.94K ₿2.32	$11.17M ₿1.53K	$5.9M ₿609.52
1829	GameSwift GSWIFT	$0.01604 ₿0.0000069	3.25	$5.85M ₿386.81	$0.01655 ₿0.0000072	$0.01523 ₿0.0000068	$628.29K ₿12.38	$12.37M ₿9.62K	$5.85M ₿386.81
1831	Token Metrics AI TMAI	$0.0008762	1.58	$5.88M	$0.0008967	$0.0008332	$79.16K	$8.76M	$5.88M
1832	Saito SAITO	$0.001946 ₿0.00000011	3.25	$5.84M ₿235.51	$0.001971 ₿0.00000012	$0.001882 ₿0.00000011	$36.38K ₿4.03	$5.84M ₿331.3	$5.84M ₿235.51
1833	Cult DAO CULT	$0.000001439 ₿0.000000000066	1.29	$5.83M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$25.32K ₿14.12	$7.17M ₿328.57	$5.83M ₿280.55
1835	Atlas Navi NAVI	$0.03599 ₿0.0000060	2.40	$5.82M ₿534.76	$0.03644 ₿0.0000066	$0.03515 ₿0.0000060	$58.51K ₿12.7	$10.8M ₿1.83K	$5.82M ₿534.76
1836	CateCoin CATE	$0.0000001013 ₿0.0000000000065	3.27	$5.83M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.00000009759 ₿0.0000000000063	$90.28K ₿8.05	$6.08M ₿660.86	$5.83M ₿227.19
1838	GameGPT DUEL	$0.001293 ₿0.00000033	-7.27	$5.82M ₿494.74	$0.001394 ₿0.00000039	$0.001284 ₿0.00000033	$586.51K ₿53.03	$12.93M ₿3.4K	$5.82M ₿494.74
1839	aixCB by Virtuals AIXCB	$0.005849	39.80	$5.81M	$0.005857	$0.004184	$144.77K	$5.81M	$5.81M
1840	KILT Protocol KILT	$0.03932 ₿0.0000057	4.56	$5.81M ₿784.47	$0.03932 ₿0.0000060	$0.03759 ₿0.0000055	$6.55K ₿1.26	$6.49M ₿944.13	$5.81M ₿784.47
1841	Mistery MERY	$0.00001381 ₿0.000000000026	0.78	$5.81M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$50.27K ₿3.82	$5.81M ₿10.99	$5.81M ₿0
1842	GenomesDAO GENOME GENOME	$0.005794	-3.92	$5.79M	$0.006324	$0.005623	$18.3K	$5.79M	$5.79M
1843	Wexo WEXO	$0.05505 ₿0.000030	1.85	$5.8M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$224.54K ₿0.01	$51.09M ₿28.01K	$5.8M ₿1.57K
1844	Zeta ZEX	$0.03136	-0.86	$5.81M	$0.03247	$0.03102	$742.84K	$31.36M	$5.81M
1845	Pandora PANDORA	$577.99 ₿0.13	3.30	$5.79M ₿1.36K	$592.21 ₿0.14	$559.5 ₿0.13	$1.62M ₿71.13	$5.79M ₿1.36K	$5.79M ₿1.36K
1847	Klima DAO KLIMA	$0.3053 ₿0.000041	-0.27	$5.77M ₿366.38	$0.3088 ₿0.000042	$0.3044 ₿0.000039	$63.95K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1848	Contango TANGO	$0.0246	2.74	$5.75M	$0.02495	$0.02394	$5.64K	$24.6M	$5.75M
1849	MAX MAX	$0.005737	2.38	$5.74M	$0.00627	$0.005472	$1.2M	$5.74M	$5.74M
1851	Opus OPUS	$0.005713	-6.02	$5.71M	$0.006148	$0.005237	$1.68M	$5.71M	$5.71M
1852	バイトム BTM	$0.003171 ₿0.00000016	2.53	$5.71M ₿295.24	$0.003216 ₿0.00000016	$0.003093 ₿0.00000015	$74.79K ₿8.77	$6.66M ₿344.32	$5.71M ₿295.24
1853	Ore ORE	$23.08 ₿0.0040	-8.35	$5.7M ₿0	$25.53 ₿0.0057	$22.93 ₿0.0031	$163.72K ₿6.62	$7.77M	$5.7M ₿0
1855	TEDDY BEAR BEAR	$0.000000005696 ₿0.00000000000034	7.19	$5.66M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005237 ₿0.00000000000032	$228.5K ₿13.59	$5.66M ₿337.06	$5.66M ₿0
1856	PiP PIP	$7.2	-3.06	$5.66M	$7.87	$7.19	$154.67K	$5.66M	$5.66M
1858	Swarm Markets SMT	$0.06818 ₿0.000015	6.11	$5.62M ₿1.13K	$0.07407 ₿0.000015	$0.06425 ₿0.000014	$105.5K ₿15.46	$10.77M ₿3.66K	$5.62M ₿1.13K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}