15 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1850	Colony CLY	$0.06202 ₿0.0000036	-2.84	$6.99M ₿373.72	$0.06392 ₿0.0000037	$0.06172 ₿0.0000036	$114.45K ₿1.32	$9.31M ₿541.92	$6.99M ₿373.72
1851	Celo Euro CEUR	$1.16 ₿0.000015	0.87	$6.98M ₿140.4	$1.17 ₿0.000015	$1.14 ₿0.000015	$937.32K ₿18.14	$12.71M ₿175.1	$6.98M ₿140.4
1852	Laqira Protocol LQR	$0.07821 ₿0.00000040	-2.17	$6.95M ₿0	$0.08067 ₿0.00000040	$0.07751 ₿0.00000038	$329.59K ₿0.2	$196.08M ₿4.04K	$6.95M ₿0
1853	sETH2 SETH2	$2,716.57 ₿0.050	-1.22	$6.93M ₿1.15K	$2,765.28 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1855	Muse MUSE	$8.35 ₿0.00027	-2.40	$6.91M ₿262.4	$8.66 ₿0.00027	$8.34 ₿0.00026	$159.41K ₿6.86	$6.91M ₿262.42	$6.91M ₿262.4
1858	Moon Tropica CAH	$2.46 ₿0.00053	-6.57	$6.89M ₿1.45K	$2.67 ₿0.00058	$2.33 ₿0.00043	$31.07K ₿13.95	$8.6M ₿1.87K	$6.89M ₿1.45K
1859	Wirex WXT	$0.002989 ₿0.00000011	3.30	$6.88M ₿264.34	$0.002998 ₿0.00000011	$0.002882 ₿0.00000011	$2.25M ₿22.9	$29.91M ₿1.15K	$6.88M ₿264.34
1864	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1865	Fracton Protocol FT	$0.07791 ₿0.000030	3.73	$6.82M ₿0	$0.08 ₿0.000031	$0.0751 ₿0.000030	$2.21K ₿10.94	$7.79M ₿3.06K	$6.82M ₿0
1868	Paint Swap BRUSH	$0.01651 ₿0.00000047	-6.32	$6.79M ₿171.63	$0.0178 ₿0.00000049	$0.01627 ₿0.00000045	$75.07K ₿0.74	$6.79M ₿178.98	$6.79M ₿171.63
1869	Re7 WETH RE7WETH	$2,779.86	-3.85	$6.75M	$2,909.98	$2,773.09	$0	$6.75M	$6.75M
1871	Wise Token KIV WISE	$0.1658 ₿0.0000032	-4.64	$6.74M ₿219.56	$0.1751 ₿0.0000035	$0.1518 ₿0.0000031	$42.47K ₿0.93	$90.12M ₿1.75K	$6.74M ₿219.56
1872	Financie Token FNCT	$0.001651 ₿0.000000066	-1.10	$6.73M ₿0	$0.001678 ₿0.000000069	$0.001642 ₿0.000000064	$72.35K ₿3.73	$33.04M ₿1.33K	$6.73M ₿0
1873	PepeFork PORK	$0.0000000203 ₿0.0000000000040	-8.62	$6.73M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000002029 ₿0.0000000000040	$456.94K ₿58.18	$8.57M ₿1.71K	$6.73M ₿1.34K
1874	ビットコインダイアモンド BCD	$0.03565 ₿0.0000019	4.05	$6.72M ₿366.15	$0.03764 ₿0.0000019	$0.03314 ₿0.0000018	$144.5K ₿0.58	$6.72M ₿408.66	$6.72M ₿366.15
1875	f(x) Protocol FXN	$103.44 ₿0.0020	-10.19	$6.72M ₿114.77	$115.25 ₿0.0022	$102.21 ₿0.0020	$404.8K ₿0.88	$117.35M ₿2.16K	$6.72M ₿114.77
1877	CryptoAutos AUTOS	$0.01283	0.78	$6.72M	$0.01321	$0.01216	$413.64K	$12.91M	$6.72M
1878	Dream Machine Token DMT	$6.73 ₿0.0013	-5.21	$6.71M ₿786.04	$7.33 ₿0.0013	$6.48 ₿0.0012	$62.47K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1879	Epic Cash EPIC	$0.3606 ₿0.0000037	4.96	$6.69M ₿64.92	$0.4459 ₿0.0000037	$0.3201 ₿0.0000036	$15.1K ₿0.2	$6.69M ₿78.9	$6.69M ₿64.92
1881	Jackal Protocol JKL	$0.05625 ₿0.0000070	-6.98	$6.66M ₿690.85	$0.06071 ₿0.0000074	$0.0562 ₿0.0000070	$20.99K ₿1.24	$9.02M ₿1.02K	$6.66M ₿690.85
1883	Happy Cat HAPPY	$0.001974	-8.47	$6.6M	$0.0022	$0.001972	$1.37M	$6.6M	$6.6M
1886	APWine APW	$0.6835 ₿0.000037	40.69	$6.59M ₿363.88	$0.6838 ₿0.000039	$0.4733 ₿0.000036	$34.59 ₿12.36	$34.18M ₿1.89K	$6.59M ₿363.88
1888	Ethervista VISTA	$6.96	-2.51	$6.56M	$7.15	$6.7	$792.42K	$6.56M	$6.56M
1889	Frodo the Virtual Samurai FROG	$0.001306	122.69	$6.56M	$0.001967	$0.0005867	$5.32M	$6.56M	$6.56M
1890	Wise Monkey MONKY	$0.0000007677	-6.94	$6.55M	$0.0000008332	$0.0000007676	$1.14M	$6.55M	$6.55M
1891	Sillynubcat NUB	$0.006553 ₿0.00000068	2.12	$6.54M ₿0	$0.008181 ₿0.00000074	$0.005277 ₿0.00000054	$2.18M ₿66.12	$6.54M ₿682.75	$6.54M ₿0
1895	DexCheck AI DCK	$0.0092 ₿0.0000012	-0.05	$6.49M ₿441.85	$0.009237 ₿0.0000013	$0.00919 ₿0.0000011	$420.98K ₿16.12	$8.84M ₿1.2K	$6.49M ₿441.85
1896	Luckycoin LKY	$0.3495	10.10	$6.48M	$0.4018	$0.3154	$434.88K	$6.49M	$6.48M
1899	GT Protocol GTAI	$0.1588 ₿0.000045	-5.87	$6.45M ₿386.69	$0.1696 ₿0.000045	$0.1559 ₿0.000043	$3.15M ₿251.45	$11.91M ₿3.38K	$6.45M ₿386.69
1900	ヌルズ NULS	$0.05704 ₿0.000012	-0.73	$6.44M ₿1.38K	$0.05773 ₿0.000013	$0.05667 ₿0.000011	$2.28M ₿199.6	$7.54M ₿1.62K	$6.44M ₿1.38K
1901	Reploy RAI	$0.6429	-13.70	$6.44M	$0.7651	$0.6226	$778.21K	$6.44M	$6.44M
1902	Resistance Dog REDO	$0.06465 ₿0.0000092	-7.35	$6.44M ₿0	$0.06978 ₿0.000010	$0.0644 ₿0.0000057	$897.33K ₿112.05	$6.44M ₿925.81	$6.44M ₿0
1903	Portal PORTAL	$0.03849 ₿0.000021	-13.56	$6.43M ₿3.61K	$0.045 ₿0.000023	$0.03845 ₿0.000021	$14.37M ₿589.8	$38.46M ₿21.63K	$6.43M ₿3.61K
1904	Thala THL	$0.1172 ₿0.000025	-5.82	$6.42M ₿835.15	$0.1278 ₿0.000031	$0.1155 ₿0.000025	$236.44K ₿44.91	$11.72M ₿2.53K	$6.42M ₿835.15
1908	Shrapnel SHRAP	$0.004661 ₿0.0000035	-5.52	$6.42M ₿1.54K	$0.004971 ₿0.0000037	$0.004657 ₿0.0000034	$130.84K ₿26.34	$13.98M ₿10.57K	$6.42M ₿1.54K
1910	Foxy FOXY	$0.001596	-1.79	$6.38M	$0.001648	$0.001594	$1.77M	$15.96M	$6.38M
1911	Dolan Duck DOLAN	$0.06513 ₿0.00000019	-8.14	$6.38M ₿0	$0.07241 ₿0.00000024	$0.06206 ₿0.00000016	$254.01K ₿1.34	$6.38M ₿19.47	$6.38M ₿0
1912	Juno Network JUNO	$0.07996 ₿0.0000038	-1.92	$6.36M ₿303.09	$0.08655 ₿0.0000040	$0.07606 ₿0.0000037	$138.82K ₿2.25	$8.45M ₿402.68	$6.36M ₿303.09
1913	OmniFlix Network FLIX	$0.01316 ₿0.0000018	-10.95	$6.35M ₿0	$0.01487 ₿0.0000021	$0.01314 ₿0.0000016	$8.25K ₿1.89	$7.05M ₿743.86	$6.35M ₿0
1914	HyperGPT HGPT	$0.008379 ₿0.0000013	-3.48	$6.33M ₿469.21	$0.008811 ₿0.0000014	$0.008151 ₿0.0000011	$1.9M ₿189.24	$8.39M ₿1.32K	$6.33M ₿469.21
1915	Zenon ZNN	$0.5104 ₿0.000018	-1.95	$6.33M ₿206.12	$0.5533 ₿0.000019	$0.5056 ₿0.000018	$32.48 ₿0.18	$6.33M ₿206.12	$6.33M ₿206.12
1916	Wrapped AyeAyeCoin WAAC	$1.05	-9.58	$6.32M	$1.2	$1.04	$25.48K	$6.32M	$6.32M
1921	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006258	-12.85	$6.27M	$0.007181	$0.006266	$1.45M	$6.27M	$6.27M
1923	Step App FITFI	$0.00163 ₿0.00000015	1.55	$6.26M ₿389.14	$0.001641 ₿0.00000016	$0.001539 ₿0.00000015	$3.04M ₿65.95	$7.5M ₿707.53	$6.26M ₿389.14
1924	Ore ORE	$16.97 ₿0.0040	-3.73	$6.24M ₿0	$17.76 ₿0.0057	$16.9 ₿0.0031	$19.69K ₿6.62	$6.28M	$6.24M ₿0
1926	Polytrade TRADE	$0.1459 ₿0.000036	-3.40	$6.24M ₿1.2K	$0.1527 ₿0.000038	$0.146 ₿0.000036	$247.05K ₿19.64	$14.6M ₿3.69K	$6.24M ₿1.2K
1927	Euro Tether EURT	$1.15 ₿0.000015	1.44	$6.23M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$947.53K ₿47.5	$57.1M ₿6.29K	$6.23M ₿572.19
1928	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.63 ₿0.00046	-5.44	$6.22M ₿556.28	$9.24 ₿0.00046	$8.6 ₿0.00045	$7.67K ₿0.9	$6.22M ₿556.28	$6.22M ₿556.28
1929	Phantasma SOUL	$0.05009 ₿0.0000022	3.43	$6.22M ₿284.87	$0.05016 ₿0.0000023	$0.04672 ₿0.0000021	$223.15K ₿4.43	$6.22M ₿284.87	$6.22M ₿284.87
1932	Maple MPL	$3.53 ₿0.00027	-4.08	$6.17M ₿2.17K	$3.77 ₿0.00028	$3.07 ₿0.00027	$69.98K ₿42.06	$35.31M ₿2.77K	$6.17M ₿2.17K
1933	Arc ARC	$0.006356 ₿0.0000010	-10.44	$6.17M ₿986.01	$0.007191 ₿0.0000011	$0.006353 ₿0.0000010	$50.78K ₿8.27	$6.33M ₿1.07K	$6.17M ₿986.01
1934	The Balkan Dwarf $KEKEC	$0.0001577 ₿0.0000000020	-3.31	$6.16M ₿0	$0.0001693 ₿0.0000000023	$0.0001527 ₿0.0000000017	$562.99K ₿2.68	$6.16M ₿83.29	$6.16M ₿0
1935	Rally RLY	$0.00123 ₿0.00000025	-1.98	$6.16M ₿1.27K	$0.001262 ₿0.00000027	$0.001215 ₿0.00000024	$334.31K ₿36.1	$18.45M ₿3.81K	$6.16M ₿1.27K
1937	Tron Bull BULL	$0.006165	-2.46	$6.16M	$0.006542	$0.006054	$2.01M	$6.16M	$6.16M
1938	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,746.88	-2.94	$6.15M	$2,838.54	$2,741.07	$552.41	$6.15M	$6.15M
1939	RCH Token RCH	$0.2313	-3.88	$6.13M	$0.2425	$0.231	$614.76K	$6.17M	$6.13M
1940	ParallelAI PAI	$0.06138	-12.58	$6.13M	$0.07021	$0.06067	$498.3K	$6.13M	$6.13M
1941	Pepe 2.0 PEPE2.0	$0.00000001299 ₿0.00000000000084	-6.04	$6.11M ₿398.16	$0.00000001382 ₿0.00000000000089	$0.00000001302 ₿0.00000000000083	$629.68K ₿54.17	$6.11M ₿398.16	$6.11M ₿398.16
1942	Sentinel P2P	$0.0002715 ₿0.000000025	-8.68	$6.09M ₿458.68	$0.000298 ₿0.000000026	$0.0002683 ₿0.000000025	$164.49K ₿4.09	$8.64M ₿701.54	$6.09M ₿458.68
1943	RyuJin RYU	$0.000000006085	-4.47	$6.09M	$0.000000006619	$0.000000005998	$50.01K	$6.09M	$6.09M
1944	Alpaca Finance ALPACA	$0.03992 ₿0.0000034	-2.07	$6.06M ₿517.27	$0.04282 ₿0.0000035	$0.03818 ₿0.0000034	$3.14M ₿76.59	$6.06M ₿517.27	$6.06M ₿517.27
1947	ビーム BEAM	$0.03314 ₿0.0000014	-6.72	$6.05M ₿209.29	$0.03588 ₿0.0000014	$0.03312 ₿0.0000013	$418.42K ₿7.95	$8.71M ₿371.24	$6.05M ₿209.29
1948	GIZMO GIZMO	$0.006049	-7.81	$6.05M	$0.006796	$0.006	$27.1K	$6.05M	$6.05M
1949	Balanced Dollars BNUSD	$0.996 ₿0.000011	0.73	$6.04M ₿46.78	$1.01 ₿0.000011	$0.9855 ₿0.000011	$137.11K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1950	BountyMarketCap BMC	$0.06022 ₿0.0000011	-4.03	$6.03M ₿113.85	$0.06317 ₿0.0000011	$0.06019 ₿0.0000011	$13.37K ₿0.26	$6.03M ₿113.85	$6.03M ₿113.85
1952	cUNI CUNI	$0.1594 ₿0.0000032	-3.05	$6.02M ₿313.05	$0.1682 ₿0.0000033	$0.1591 ₿0.0000032	$14.04 ₿0	$6.02M ₿313.05	$6.02M ₿313.05
1953	Luce LUCE	$0.006028	-5.87	$6.02M	$0.006433	$0.005954	$4.92M	$6.02M	$6.02M
1954	PARSIQ PRQ	$0.02053 ₿0.0000028	-3.36	$6.01M ₿591.61	$0.02171 ₿0.0000031	$0.0195 ₿0.0000026	$28.78K ₿43.82	$6.37M ₿872.98	$6.01M ₿591.61
1955	Tectum TET	$0.7424 ₿0.00036	-4.12	$6.01M ₿2.71K	$0.7813 ₿0.00036	$0.7233 ₿0.00035	$301.2K ₿21.02	$7.42M ₿3.69K	$6.01M ₿2.71K
1959	Katana Inu KATA	$0.0001575 ₿0.000000026	-9.03	$5.96M ₿721.59	$0.000174 ₿0.000000029	$0.0001548 ₿0.000000026	$130.11K ₿6.58	$7.88M ₿1.33K	$5.96M ₿721.59
1960	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1962	Bifrost Native Coin BNC	$0.1333 ₿0.0000073	-2.27	$5.95M ₿284.77	$0.1366 ₿0.0000076	$0.133 ₿0.0000072	$3.63M ₿4.85	$10.71M ₿584.41	$5.95M ₿284.77
1963	Jesus Coin JESUS	$0.00000003791 ₿0.0000000000013	-5.40	$5.94M ₿217.77	$0.00000004059 ₿0.0000000000014	$0.0000000379 ₿0.0000000000013	$22.73K ₿3.36	$29.54M ₿1.08K	$5.94M ₿217.77
1965	PLAYA3ULL GAMES 3ULL	$0.0003868 ₿0.000000044	-3.34	$5.94M ₿421.62	$0.0004049 ₿0.000000046	$0.0003871 ₿0.000000043	$678.81K ₿10.03	$5.98M ₿423.03	$5.94M ₿421.62
1966	AXEL AXEL	$0.04397 ₿0.0000016	-6.13	$5.93M ₿206.61	$0.05031 ₿0.0000017	$0.04267 ₿0.0000013	$11.56K ₿0.19	$42.68M ₿1.63K	$5.93M ₿206.61
1967	French Connection Finance ZYPTO	$0.00663 ₿0.00000054	0.01*	$5.93M ₿0	$0.006792 ₿0.00000055	$0.006489 ₿0.00000048	$107.2K ₿1.71	$5.93M ₿485.55	$5.93M ₿0
1968	サンティメントネットワークトークン SAN	$0.09222 ₿0.0000017	-1.57	$5.91M ₿110.64	$0.09486 ₿0.0000017	$0.09104 ₿0.0000017	$112.85 ₿0	$7.69M ₿143.96	$5.91M ₿110.64
1970	Harold HAROLD	$0.005899	0.63	$5.91M	$0.006132	$0.005568	$40.88K	$5.91M	$5.91M
1971	Abelian ABEL	$0.04806 ₿0.0000067	0.35	$5.9M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$87.44K ₿2.32	$10.82M ₿1.53K	$5.9M ₿609.52
1973	Sharpe AI SAI	$0.01957	-12.13	$5.88M	$0.0223	$0.01959	$608.36K	$19.65M	$5.88M
1975	Serum SRM	$0.0158 ₿0.00000086	2.54	$5.86M ₿323.97	$0.0162 ₿0.00000088	$0.01456 ₿0.00000081	$316.85K ₿22.08	$17.19M ₿949.73	$5.86M ₿323.97
1976	Manta mETH METH	$2,720.84	-3.76	$5.86M	$2,857.01	$2,720.18	$1.31	$5.86M	$5.86M
1977	QORPO WORLD QORPO	$0.01404 ₿0.000010	-16.59	$5.86M ₿465.26	$0.01736 ₿0.000010	$0.01319 ₿0.000010	$1.02M ₿36.82	$10.89M ₿7.91K	$5.86M ₿465.26
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04771 ₿0.00000044	$0.04129 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	DigitalBits XDB	$0.0003422 ₿0.000000012	-6.85	$5.84M ₿242.25	$0.000371 ₿0.000000013	$0.0003415 ₿0.000000012	$546.7K ₿14.84	$6.42M ₿242.25	$5.84M ₿242.25
1980	zkSync Bridged WBTC (zkSync) WBTC	$106,774	-1.43	$5.83M	$109,088	$106,587	$39.73K	$5.83M	$5.83M
1982	Slothana SLOTH	$0.003142	-6.66	$5.83M	$0.003397	$0.003143	$546.46K	$5.83M	$5.83M
1984	Inter Milan Fan Token INTER	$0.6116 ₿0.000042	0.61	$5.81M ₿185.01	$0.6117 ₿0.000043	$0.5958 ₿0.000039	$1.04M ₿30.18	$5.81M ₿847.63	$5.81M ₿185.01
1985	Draggin Karma Points DKP	$0.001464	-3.75	$5.8M	$0.001599	$0.00146	$9.1K	$11.62M	$5.8M
1988	ROACORE ROA	$0.01044 ₿0.00000094	2.22	$5.75M ₿233.6	$0.01048 ₿0.00000096	$0.009976 ₿0.00000092	$309.82K ₿12.97	$9.93M ₿899.19	$5.75M ₿233.6
1990	ChompCoin CHOMP	$0.06122	-9.02	$5.74M	$0.06729	$0.05863	$88.2K	$5.74M	$5.74M
1991	キン KIN	$0.000002139 ₿0.00000000029	39.58	$5.74M ₿858.26	$0.000002889 ₿0.00000000029	$0.000001529 ₿0.00000000028	$932.46K ₿3.63	$5.74M ₿858.26	$5.74M ₿858.26
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,924.98 ₿0.055	$5,867.53 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Openfabric AI OFN	$0.03285 ₿0.0000061	-8.05	$5.73M ₿379.29	$0.03959 ₿0.0000066	$0.03272 ₿0.0000061	$150.69K ₿16.88	$16.39M ₿3.09K	$5.73M ₿379.29
1996	BLOCKLORDS LRDS	$0.1476	-5.68	$5.73M	$0.1568	$0.1462	$1.05M	$14.77M	$5.73M
1999	Solanium SLIM	$0.05709 ₿0.0000042	-1.01	$5.71M ₿414.44	$0.05864 ₿0.0000044	$0.05695 ₿0.0000042	$298.24K ₿16.44	$5.71M ₿425.06	$5.71M ₿414.44
2000	Matr1x MAX	$0.04374	-0.38	$5.71M	$0.04641	$0.0434	$4.01M	$35.01M	$5.71M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Shiro Neko SHIRO	$0.000000007257	-14.61	$5.7M	$0.000000008615	$0.000000007095	$957.64K	$5.7M	$5.7M
2004	RAI Finance SOFI	$0.01108 ₿0.00000045	-8.17	$5.69M ₿233.47	$0.01214 ₿0.00000048	$0.01114 ₿0.00000045	$816.41K ₿18.95	$11.21M ₿460.33	$5.69M ₿233.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}