Страница результатов 15 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1981	RCH Token RCH	$0.2019	0.12	$5.38M	$0.2032	$0.2011	$584.61K	$5.41M	$5.38M
1982	Roaring Kitty ROAR	$0.005376	21.59	$5.38M	$0.005386	$0.004371	$75.36K	$5.38M	$5.38M
1983	Mettalex MTLX	$1.32 ₿0.000058	1.40	$5.38M ₿236.59	$1.33 ₿0.000058	$1.3 ₿0.000046	$1.66K ₿3.44	$52.92M ₿2.33K	$5.38M ₿236.59
1984	Oxygen OXY	$0.02654 ₿0.00000082	-3.97	$5.37M ₿166.51	$0.02909 ₿0.00000087	$0.02627 ₿0.00000078	$8.41K ₿0.1	$265.42M ₿8.23K	$5.37M ₿166.51
1985	Patriot PATRIOT	$0.0005368	-12.88	$5.37M	$0.0006166	$0.0005347	$366.22K	$5.37M	$5.37M
1987	Happy Cat HAPPY	$0.001608	5.59	$5.36M	$0.001621	$0.001523	$1.08M	$5.36M	$5.36M
1988	Router Protocol ROUTE	$0.0086	-6.74	$5.36M	$0.009245	$0.008605	$943.05K	$8.62M	$5.36M
1989	zkLink ZKL	$0.01768	3.71	$5.35M	$0.01782	$0.01696	$2.98M	$17.68M	$5.35M
1990	cUNI CUNI	$0.1433 ₿0.0000032	1.55	$5.35M ₿313.05	$0.1469 ₿0.0000033	$0.1405 ₿0.0000032	$6.08 ₿0	$5.35M ₿313.05	$5.35M ₿313.05
1991	Zenon ZNN	$0.4286 ₿0.000018	-0.61	$5.34M ₿206.12	$0.4342 ₿0.000019	$0.428 ₿0.000018	$730.06 ₿0.18	$5.34M ₿206.12	$5.34M ₿206.12
1993	Polytrade TRADE	$0.1247 ₿0.000036	1.14	$5.33M ₿1.2K	$0.1252 ₿0.000038	$0.1228 ₿0.000036	$204.23K ₿19.64	$12.46M ₿3.69K	$5.33M ₿1.2K
1996	OmniFlix Network FLIX	$0.0109 ₿0.0000018	-1.20	$5.3M ₿0	$0.01104 ₿0.0000021	$0.01073 ₿0.0000016	$2.33K ₿1.89	$5.88M ₿743.86	$5.3M ₿0
1997	Pear Protocol PEAR	$0.01805	0.12	$5.29M	$0.01815	$0.0176	$97.29K	$18.05M	$5.29M
1999	Ethervista VISTA	$5.6	2.49	$5.27M	$5.64	$5.34	$612.03K	$5.27M	$5.27M
1999	SwarmNode.ai SNAI	$0.005831	-0.47	$5.27M	$0.005996	$0.005631	$3.06M	$5.84M	$5.27M
2000	Resistance Dog REDO	$0.05267 ₿0.0000092	-0.86	$5.27M ₿0	$0.05564 ₿0.000010	$0.05218 ₿0.0000057	$755.7K ₿112.05	$5.27M ₿925.81	$5.27M ₿0
2002	Polymath POLY	$0.0476 ₿0.0000014	1.67	$5.22M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$25.28K ₿0.29	$47.6M ₿1.42K	$5.22M ₿1.28K
2003	Manta mETH METH	$2,453.12	0.37	$5.26M	$2,471.79	$2,443.11	$648.79	$5.26M	$5.26M
2006	The Balkan Dwarf $KEKEC	$0.0001334 ₿0.0000000020	6.04	$5.21M ₿0	$0.0001368 ₿0.0000000023	$0.0001181 ₿0.0000000017	$70.44K ₿2.68	$5.21M ₿83.29	$5.21M ₿0
2007	f(x) Protocol FXN	$80.75 ₿0.0020	-5.56	$5.24M ₿114.77	$86.28 ₿0.0022	$80.52 ₿0.0020	$191.95K ₿0.88	$91.9M ₿2.16K	$5.24M ₿114.77
2008	RAI Finance SOFI	$0.01033 ₿0.00000045	-2.28	$5.24M ₿233.47	$0.01122 ₿0.00000048	$0.01015 ₿0.00000045	$1.74M ₿18.95	$10.33M ₿460.33	$5.24M ₿233.47
2009	Santiment Network Token SAN	$0.0818 ₿0.0000017	0.39	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08135 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2010	SIX Network SIX	$0.01908 ₿0.00000054	0.42	$5.22M ₿149.8	$0.01945 ₿0.00000056	$0.0189 ₿0.00000054	$795.27K ₿6.04	$19.08M ₿547.15	$5.22M ₿149.8
2012	Toby ToadGod TOBY	$0.00000001382 ₿0.00000000000057	-2.58	$5.23M ₿0	$0.00000001419 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$9.53K ₿5.76	$5.81M ₿245.75	$5.23M ₿0
2014	Bifrost Native Coin BNC	$0.1166 ₿0.0000073	1.81	$5.22M ₿284.77	$0.1171 ₿0.0000076	$0.1138 ₿0.0000072	$3.67M ₿4.85	$9.34M ₿584.41	$5.22M ₿284.77
2015	Hoge Finance HOGE	$0.00001255 ₿0.00000000039	-5.44	$5.21M ₿162.28	$0.00001362 ₿0.00000000040	$0.00001253 ₿0.00000000038	$5.75K ₿0.27	$5.21M ₿162.28	$5.21M ₿162.28
2017	Wrapped AyeAyeCoin WAAC	$0.8677	0.63	$5.21M	$0.9009	$0.8609	$797.22	$5.21M	$5.21M
2019	Dero DERO	$0.4092 ₿0.000061	-2.30	$5.19M ₿718.66	$0.4218 ₿0.000057	$0.4077 ₿0.000052	$10.96K ₿2.66	$7.53M ₿1.04K	$5.19M ₿718.66
2020	CateCoin CATE	$0.00000008995 ₿0.0000000000065	-2.01	$5.18M ₿227.19	$0.00000009189 ₿0.0000000000067	$0.00000008928 ₿0.0000000000063	$194.99K ₿8.05	$5.4M ₿660.86	$5.18M ₿227.19
2021	PLAYA3ULL GAMES 3ULL	$0.0003362 ₿0.000000044	-0.99	$5.17M ₿421.62	$0.0003452 ₿0.000000046	$0.0003333 ₿0.000000043	$880.5K ₿10.03	$5.21M ₿423.03	$5.17M ₿421.62
2022	LooPIN Network LOOPIN	$0.1571	-0.86	$5.17M	$0.1591	$0.1566	$1.6K	$6.13M	$5.17M
2023	Oobit OBT	$0.0147 ₿0.0000010	1.26	$5.16M ₿0	$0.01495 ₿0.0000010	$0.01447 ₿0.00000097	$63.87K ₿6.04	$14.66M ₿1.04K	$5.16M ₿0
2026	Premia PREMIA	$0.1038 ₿0.0000052	13.89	$5.14M ₿198.17	$0.1043 ₿0.0000052	$0.09093 ₿0.0000051	$20.98K ₿0.32	$10.38M ₿522.61	$5.14M ₿198.17
2027	Ore ORE	$13.43 ₿0.0040	3.47	$5.13M ₿0	$13.66 ₿0.0057	$12.96 ₿0.0031	$28.97K ₿6.62	$5.13M	$5.13M ₿0
2028	Evercraft Ecotechnologies ECET	$0.007434	-11.03	$5.12M	$0.008577	$0.007333	$71.38K	$5.87M	$5.12M
2030	Phantasma SOUL	$0.04062 ₿0.0000022	-18.97	$5.05M ₿284.87	$0.05027 ₿0.0000023	$0.03946 ₿0.0000021	$322.03K ₿4.43	$5.05M ₿284.87	$5.05M ₿284.87
2035	Sillynubcat NUB	$0.005025 ₿0.00000068	13.02	$5.03M ₿0	$0.005219 ₿0.00000074	$0.00443 ₿0.00000054	$642.54K ₿66.12	$5.03M ₿682.75	$5.03M ₿0
2036	Tron Bull BULL	$0.00502	-1.03	$5.05M	$0.005367	$0.004573	$288.13K	$5.05M	$5.05M
2037	HyperGPT HGPT	$0.006647 ₿0.0000013	-1.15	$5M ₿469.21	$0.00677 ₿0.0000014	$0.006629 ₿0.0000011	$2.01M ₿189.24	$6.63M ₿1.32K	$5M ₿469.21
2039	BLOCKLORDS LRDS	$0.1217	-0.30	$4.99M	$0.1238	$0.1205	$965.97K	$12.17M	$4.99M
2040	Inter Milan Fan Token INTER	$0.5134 ₿0.000042	1.03	$4.98M ₿185.01	$0.5138 ₿0.000043	$0.5025 ₿0.000039	$334.52K ₿30.18	$4.98M ₿847.63	$4.98M ₿185.01
2042	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.89 ₿0.00046	1.03	$4.98M ₿556.28	$6.93 ₿0.00046	$6.82 ₿0.00045	$351.42 ₿0.9	$4.98M ₿556.28	$4.98M ₿556.28
2043	xExchange MEX	$0.00000119 ₿0.000000000093	1.27	$4.98M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$856.21K ₿0.62	$9.58M ₿749.35	$4.98M ₿389.39
2045	MyStandard MYST	$0.02294	5.50	$4.97M	$0.02309	$0.02162	$1.33K	$22.87M	$4.97M
2046	Luckycoin LKY	$0.265	4.32	$4.99M	$0.2698	$0.2515	$203K	$4.99M	$4.99M
2047	Portal PORTAL	$0.02971 ₿0.000021	0.59	$4.96M ₿3.61K	$0.03054 ₿0.000023	$0.02887 ₿0.000021	$9.19M ₿589.8	$29.7M ₿21.63K	$4.96M ₿3.61K
2049	RyuJin RYU	$0.00000000495	0.19	$4.95M	$0.000000005181	$0.000000004855	$32.4K	$4.95M	$4.95M
2050	Blocksquare BST	$0.08152 ₿0.000011	0.56	$4.95M ₿559.68	$0.08191 ₿0.000011	$0.08086 ₿0.000011	$180.02K ₿12.64	$4.95M ₿559.68	$4.95M ₿559.68
2051	Billy BILLY	$0.005031	1.30	$4.95M	$0.005189	$0.004782	$1.1M	$4.95M	$4.95M
2052	Sharpe AI SAI	$0.01637	-2.05	$4.94M	$0.01676	$0.01624	$751.91K	$16.37M	$4.94M
2058	QORPO WORLD QORPO	$0.0118 ₿0.000010	0.13	$4.91M ₿465.26	$0.01206 ₿0.000010	$0.01165 ₿0.000010	$756.27K ₿36.82	$8.85M ₿7.91K	$4.91M ₿465.26
2059	Luce LUCE	$0.004905	14.02	$4.91M	$0.004989	$0.004295	$3.6M	$4.91M	$4.91M
2060	DeFinity DEFX	$0.03206 ₿0.00000060	-0.38	$4.91M ₿93.24	$0.03242 ₿0.00000061	$0.03206 ₿0.00000058	$80.22 ₿0.11	$5.5M ₿104.47	$4.91M ₿93.24
2062	Brainlet BRAINLET	$0.005006	12.28	$5.01M	$0.005185	$0.004427	$389.26K	$5.01M	$5.01M
2068	Kwenta KWENTA	$9.08 ₿0.0018	-1.36	$4.83M ₿1.01K	$9.34 ₿0.0021	$8.98 ₿0.0018	$435.23 ₿6.19	$7.24M ₿1.51K	$4.83M ₿1.01K
2072	DexCheck AI DCK	$0.006833 ₿0.0000012	2.37	$4.83M ₿441.85	$0.00685 ₿0.0000013	$0.006666 ₿0.0000011	$266.62K ₿16.12	$6.58M ₿1.2K	$4.83M ₿441.85
2076	Jesus Coin JESUS	$0.00000003064 ₿0.0000000000013	0.21	$4.8M ₿217.77	$0.00000003076 ₿0.0000000000014	$0.00000003026 ₿0.0000000000013	$5.95K ₿3.36	$23.85M ₿1.08K	$4.8M ₿217.77
2079	hehe HEHE	$0.005656	9.15	$4.76M	$0.006186	$0.005119	$68.65K	$4.76M	$4.76M
2080	Yelay YLAY	$0.00683	1.24	$4.74M	$0.00686	$0.006746	$1.04K	$6.83M	$4.74M
2081	Draggin Karma Points DKP	$0.001179	2.08	$4.71M	$0.001192	$0.001126	$1.51K	$9.44M	$4.71M
2083	Openfabric AI OFN	$0.02445 ₿0.0000061	-2.26	$4.73M ₿379.29	$0.0252 ₿0.0000066	$0.0244 ₿0.0000061	$149.73K ₿16.88	$12.23M ₿3.09K	$4.73M ₿379.29
2087	Jackal Protocol JKL	$0.03966 ₿0.0000070	-5.83	$4.7M ₿690.85	$0.04309 ₿0.0000074	$0.03912 ₿0.0000070	$24.19K ₿1.24	$6.36M ₿1.02K	$4.7M ₿690.85
2088	Atlas Navi NAVI	$0.02898 ₿0.0000060	1.98	$4.68M ₿534.76	$0.02918 ₿0.0000066	$0.02777 ₿0.0000060	$81.69K ₿12.7	$8.69M ₿1.83K	$4.68M ₿534.76
2090	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2094	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,430.57	0.39	$4.65M	$2,445.64	$2,419.63	$280.93	$4.65M	$4.65M
2095	Africarare UBU	$0.01714 ₿0.00000088	0.17	$4.64M ₿37.84	$0.01715 ₿0.00000088	$0.01707 ₿0.00000082	$100.08K ₿2.53	$17.14M ₿881.7	$4.64M ₿37.84
2096	Wrapped Ampleforth WAMPL	$3.65 ₿0.00043	1.49	$4.64M ₿277.92	$3.68 ₿0.00044	$3.58 ₿0.00041	$106.85K ₿7.02	$4.64M ₿277.92	$4.64M ₿277.92
2099	Divergence Protocol DIVER	$0.00701 ₿0.00000029	0.11	$4.63M ₿36.9	$0.007022 ₿0.00000030	$0.006998 ₿0.00000029	$113.87K ₿3.72	$7.01M ₿297.9	$4.63M ₿36.9
2101	Laqira Protocol LQR	$0.05215 ₿0.00000040	0.24	$4.62M ₿0	$0.05344 ₿0.00000040	$0.05185 ₿0.00000038	$227.84K ₿0.2	$130.22M ₿4.04K	$4.62M ₿0
2102	French Connection Finance ZYPTO	$0.005171 ₿0.00000054	0.91	$4.62M ₿0	$0.005241 ₿0.00000055	$0.005125 ₿0.00000048	$105.22K ₿1.71	$4.62M ₿485.55	$4.62M ₿0
2104	CANTO CANTO	$0.00757 ₿0.0000031	-0.56	$4.6M ₿1.84K	$0.007709 ₿0.0000033	$0.00748 ₿0.0000031	$195.48K ₿137.83	$7.57M ₿3.16K	$4.6M ₿1.84K
2107	Feisty Doge NFT NFD	$0.00008197 ₿0.0000000046	0.79	$4.6M ₿262.3	$0.00008302 ₿0.0000000053	$0.00008121 ₿0.0000000046	$7.81K ₿7.34	$8.2M ₿468.1	$4.6M ₿262.3
2110	Hera Finance HERA	$0.9871 ₿0.000061	-5.89	$4.58M ₿252.75	$1.21 ₿0.000063	$0.9601 ₿0.000058	$52.98K ₿4.59	$9.87M ₿615.72	$4.58M ₿252.75
2111	KANGO KANGO	$0.00001595	11.92	$4.57M	$0.00001662	$0.0000141	$164.49K	$4.57M	$4.57M
2114	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.05	$4.56M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$401.75K ₿145.01	$4.56M	$4.56M ₿0
2116	GIZMO GIZMO	$0.004555	-4.41	$4.56M	$0.004781	$0.004547	$10.92K	$4.56M	$4.56M
2118	Pepe 2.0 PEPE2.0	$0.000000009688 ₿0.00000000000084	1.54	$4.56M ₿398.16	$0.000000009793 ₿0.00000000000089	$0.000000009473 ₿0.00000000000083	$579.82K ₿54.17	$4.56M ₿398.16	$4.56M ₿398.16
2121	Matr1x MAX	$0.03463	2.88	$4.54M	$0.03611	$0.03353	$4.28M	$27.81M	$4.54M
2124	Molecules of Korolchuk IP-NFT VITA-FAST	$4.52 ₿0.000078	2.69	$4.52M ₿78.43	$4.53	$4.39	$3.04K ₿0	$4.52M ₿78.43	$4.52M ₿78.43
2125	Only1 LIKE	$0.0114 ₿0.0000027	3.40	$4.51M ₿752.61	$0.01149 ₿0.0000031	$0.011 ₿0.0000027	$654.95K ₿18.71	$5.71M ₿1.38K	$4.51M ₿752.61
2126	Mintlayer ML	$0.02303 ₿0.0000059	-1.33	$4.51M ₿665.37	$0.02337 ₿0.0000065	$0.02302 ₿0.0000059	$367.35K ₿24.35	$9.21M ₿2.39K	$4.51M ₿665.37
2131	Moon Tropica CAH	$1.59 ₿0.00053	0.27	$4.47M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$18.61K ₿13.95	$5.58M ₿1.87K	$4.47M ₿1.45K
2133	WHALE WHALE	$0.4465 ₿0.000011	0.02	$4.47M ₿107.31	$0.4504 ₿0.000011	$0.4464 ₿0.000011	$4.11K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2134	BOSAGORA BOA	$0.008016 ₿0.00000033	0.94	$4.46M ₿140.43	$0.008052 ₿0.00000033	$0.00791 ₿0.00000032	$199.29K ₿3.29	$10.63M ₿297.83	$4.46M ₿140.43
2138	Somnium Space CUBEs CUBE	$0.2964 ₿0.000016	-0.40	$4.4M ₿245.61	$0.3039 ₿0.000016	$0.2886 ₿0.000016	$3.56K ₿0.91	$11.87M ₿662.78	$4.4M ₿245.61
2143	Serum SRM	$0.01181 ₿0.00000086	-1.59	$4.4M ₿323.97	$0.01222 ₿0.00000088	$0.01166 ₿0.00000081	$219.38K ₿22.08	$12.91M ₿949.73	$4.4M ₿323.97
2145	azit AZIT	$0.01331 ₿0.00000098	-0.23	$4.38M ₿164.05	$0.01336 ₿0.0000010	$0.01324 ₿0.00000097	$133.2K ₿7.31	$6.66M ₿490.43	$4.38M ₿164.05
2146	NFT Worlds WRLD	$0.007983 ₿0.0000010	-0.04	$4.38M ₿566.96	$0.008134 ₿0.0000010	$0.007978 ₿0.0000010	$7.16K ₿0.66	$39.92M ₿5.16K	$4.38M ₿566.96
2148	Plugin PLI	$0.02268 ₿0.00000048	-0.34	$4.37M ₿72.64	$0.02293 ₿0.00000049	$0.02241 ₿0.00000046	$90.82K ₿2.79	$11.34M ₿239.93	$4.37M ₿72.64
2149	WeatherXM WXM	$0.2118	-0.98	$4.37M	$0.2146	$0.2114	$160.47K	$21.2M	$4.37M
2151	Settled EthXY Token SEXY	$0.04342 ₿0.000022	12.54	$4.34M ₿0	$0.04427 ₿0.000024	$0.0382 ₿0.000021	$45.16K ₿5.74	$4.34M	$4.34M ₿0
2152	Arianee ARIA20	$0.04025 ₿0.0000037	11.30	$4.33M ₿108.63	$0.04271 ₿0.0000037	$0.03616 ₿0.0000036	$135.27 ₿0.02	$8.05M ₿740.58	$4.33M ₿108.63
2155	AXEL AXEL	$0.0311 ₿0.0000016	-6.45	$4.34M ₿206.61	$0.03334 ₿0.0000017	$0.03009 ₿0.0000013	$6.37K ₿0.19	$31.11M ₿1.63K	$4.34M ₿206.61
2159	RealGoat RGOAT	$0.0000002055	-0.25	$4.32M	$0.000000207	$0.0000002054	$78.66K	$4.32M	$4.32M
2160	DeFiChain DFI	$0.004855 ₿0.0000011	-0.47	$4.31M ₿963.87	$0.005058 ₿0.0000011	$0.004828 ₿0.0000010	$80.72K ₿65.11	$5.83M ₿1.33K	$4.31M ₿963.87
2161	Velas VLX	$0.001577 ₿0.00000022	-2.64	$4.3M ₿580.39	$0.001622 ₿0.00000023	$0.001552 ₿0.00000021	$298.25K ₿15.52	$4.3M ₿580.39	$4.3M ₿580.39
2163	FLUX Token FLX	$0.01599 ₿0.0000027	1.34	$4.3M ₿730.13	$0.01631 ₿0.0000027	$0.01568 ₿0.0000025	$1.2 ₿0.26	$16M ₿2.72K	$4.3M ₿730.13
2164	Genopets GENE	$0.05351 ₿0.0000046	4.04	$4.31M ₿200.09	$0.05354 ₿0.0000046	$0.05143 ₿0.0000045	$42.53K ₿0.32	$5.35M ₿456.63	$4.31M ₿200.09
2165	StarLink STARL	$0.0000004305 ₿0.000000000048	0.65	$4.3M ₿485.73	$0.0000004326 ₿0.000000000053	$0.0000004176 ₿0.000000000048	$66.48K ₿31.61	$4.31M ₿486.75	$4.3M ₿485.73
2166	SIPHER SIPHER	$0.0317 ₿0.0000047	-3.40	$4.29M ₿451.44	$0.03288 ₿0.0000051	$0.03137 ₿0.0000047	$5.55K ₿0.84	$6.42M ₿538.46	$4.29M ₿451.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}