Страница результатов 15 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1753	Harambe on Solana HARAMBE	$0.00747 ₿0.00000020	-5.69	$7.76M ₿202.51	$0.008078 ₿0.00000027	$0.007389 ₿0.00000020	$10.15K ₿6.74	$7.76M ₿202.51	$7.76M ₿202.51
1754	Jesus Coin JESUS	$0.00000004943 ₿0.0000000000013	2.01	$7.74M ₿217.77	$0.00000004945 ₿0.0000000000014	$0.00000004836 ₿0.0000000000013	$10.01K ₿3.36	$38.45M ₿1.08K	$7.74M ₿217.77
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Luckycoin LKY	$0.4236	-2.35	$7.71M	$0.4756	$0.4061	$193.92K	$7.72M	$7.71M
1759	yfii finance YFII	$193.01 ₿0.0076	-0.92	$7.67M ₿305.55	$196.77 ₿0.0077	$190.55 ₿0.0075	$65.15K ₿534.38	$7.72M ₿307.61	$7.67M ₿305.55
1761	Switch Token SWITCH	$0.0001938 ₿0.000000010	-11.00	$7.65M ₿0	$0.0003781 ₿0.000000010	$0.0001515 ₿0.0000000096	$11.27K ₿13.77	$8.61M ₿33.67	$7.65M ₿0
1762	Paint Swap BRUSH	$0.01861 ₿0.00000047	1.32	$7.65M ₿171.63	$0.01867 ₿0.00000049	$0.01739 ₿0.00000045	$90.34K ₿0.74	$7.65M ₿178.98	$7.65M ₿171.63
1764	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002271 ₿0.000000021	$0.00225 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1768	Hydro Protocol HDRO	$0.02644 ₿0.0000059	-1.25	$7.59M ₿716.53	$0.02685 ₿0.0000059	$0.02614 ₿0.0000055	$50.97K ₿4.69	$26.34M ₿5.93K	$7.59M ₿716.53
1770	Adappter Token ADP	$0.001837 ₿0.000000055	0.61	$7.58M ₿167.04	$0.001869 ₿0.000000056	$0.00182 ₿0.000000053	$173.18K ₿6.09	$18.32M ₿553.92	$7.58M ₿167.04
1772	Arc ARC	$0.00775 ₿0.0000010	0.63	$7.56M ₿986.01	$0.008043 ₿0.0000011	$0.007253 ₿0.0000010	$33.69K ₿8.27	$7.75M ₿1.07K	$7.56M ₿986.01
1773	Origin Dollar OUSD	$0.9978 ₿0.000014	0.16	$7.54M ₿128.19	$0.9988 ₿0.000014	$0.9962 ₿0.000014	$158.84K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1777	UFO Gaming UFO	$0.0000002923 ₿0.000000000017	0.26	$7.53M ₿457.39	$0.0000002939 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$201.03K ₿8.7	$7.53M ₿457.39	$7.53M ₿457.39
1778	First Convicted RACCON FRED	$0.007602	22.36	$7.51M	$0.007522	$0.006194	$2.55M	$7.51M	$7.51M
1779	Shina Inu SHI	$0.0000005329 ₿0.000000000011	0.68	$7.5M ₿163.43	$0.0000005352 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$9.5K ₿0.54	$7.75M ₿168.83	$7.5M ₿163.43
1780	KANGO KANGO	$0.00002612	-5.59	$7.5M	$0.00002765	$0.00002572	$1.07M	$7.5M	$7.5M
1781	Phantasma SOUL	$0.06033 ₿0.0000022	-2.83	$7.49M ₿284.87	$0.06336 ₿0.0000023	$0.05932 ₿0.0000021	$130.13K ₿4.43	$7.49M ₿284.87	$7.49M ₿284.87
1782	Openfabric AI OFN	$0.04268 ₿0.0000061	-10.69	$7.49M ₿379.29	$0.04779 ₿0.0000066	$0.04226 ₿0.0000061	$156.56K ₿16.88	$21.41M ₿3.09K	$7.49M ₿379.29
1783	Resistance Dog REDO	$0.07466 ₿0.0000092	5.29	$7.46M ₿0	$0.07749 ₿0.000010	$0.06951 ₿0.0000057	$889.6K ₿112.05	$7.46M ₿925.81	$7.46M ₿0
1784	Thales THALES	$0.1219 ₿0.0000046	1.09	$7.44M ₿251.12	$0.1219 ₿0.0000047	$0.12 ₿0.0000046	$31.35K ₿1.62	$5.34M ₿453.28	$7.44M ₿251.12
1786	Extra Finance EXTRA	$0.02204 ₿0.0000023	-0.14	$7.41M ₿456.81	$0.02221 ₿0.0000024	$0.02184 ₿0.0000022	$7.32K ₿6.52	$19.75M ₿2.24K	$7.41M ₿456.81
1789	Spectra SPECTRA	$0.01951	-3.55	$7.34M	$0.02022	$0.01905	$12.63K	$11.64M	$7.34M
1790	Thala THL	$0.1373 ₿0.000025	-5.24	$7.33M ₿835.15	$0.145 ₿0.000031	$0.1371 ₿0.000025	$98.82K ₿44.91	$13.79M ₿2.53K	$7.33M ₿835.15
1791	Muse MUSE	$8.84 ₿0.00027	1.28	$7.33M ₿262.4	$8.85 ₿0.00027	$8.69 ₿0.00026	$77.28K ₿6.86	$7.33M ₿262.42	$7.33M ₿262.4
1792	Tarot TAROT	$0.1088 ₿0.0000035	0.86	$7.33M ₿0	$0.109 ₿0.0000035	$0.106 ₿0.0000033	$29.6K ₿3.38	$10.88M ₿355	$7.33M ₿0
1796	Arianee ARIA20	$0.06786 ₿0.0000037	0.97	$7.27M ₿108.63	$0.06786 ₿0.0000037	$0.0662 ₿0.0000036	$3.41 ₿0.02	$13.53M ₿740.58	$7.27M ₿108.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Mettalex MTLX	$1.77 ₿0.000058	-12.37	$7.18M ₿236.59	$2.03 ₿0.000058	$1.74 ₿0.000046	$26.44K ₿3.44	$70.74M ₿2.33K	$7.18M ₿236.59
1801	PLAYA3ULL GAMES 3ULL	$0.0005129 ₿0.000000044	0.48	$7.18M ₿421.62	$0.000515 ₿0.000000046	$0.0004925 ₿0.000000043	$275.4K ₿10.03	$7.19M ₿423.03	$7.18M ₿421.62
1803	Aragon ANT	$0.1785 ₿0.00013	-0.09	$7.15M ₿5.26K	$0.1885 ₿0.00013	$0.1762 ₿0.00012	$284.12 ₿131.77	$7.71M ₿5.67K	$7.15M ₿5.26K
1804	Juno Network JUNO	$0.08971 ₿0.0000038	-1.42	$7.13M ₿303.09	$0.09114 ₿0.0000040	$0.08891 ₿0.0000037	$76.8K ₿2.25	$9.48M ₿402.68	$7.13M ₿303.09
1805	Huobi BTC HBTC	$7,337.36 ₿0.33	4.66	$7.11M ₿2.98K	$7,361.07 ₿0.34	$6,991.81 ₿0.31	$2.86 ₿0	$7.11M ₿2.98K	$7.11M ₿2.98K
1808	Aladdin DAO ALD	$0.04705 ₿0.00000088	-2.38	$7.04M ₿132.71	$0.04825 ₿0.00000094	$0.04692 ₿0.00000082	$30.75K ₿26.55	$7.05M ₿132.85	$7.04M ₿132.71
1809	WELF WELF	$0.9253	2.48	$7.03M	$0.9226	$0.8868	$112.87K	$46.11M	$7.03M
1810	Camelot Token GRAIL	$356.28 ₿0.024	-1.00	$7.02M ₿451.32	$361.76 ₿0.024	$353.71 ₿0.023	$122.58K ₿25.31	$30.3M ₿1.81K	$7.02M ₿451.32
1813	Dero DERO	$0.5568 ₿0.000061	2.99	$7M ₿718.66	$0.6363 ₿0.000057	$0.5208 ₿0.000052	$43.32K ₿2.66	$10.16M ₿1.04K	$7M ₿718.66
1815	PiP PIP	$9	-11.92	$7M	$10.21	$8.69	$208.14K	$7M	$7M
1817	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006997	-1.02	$6.98M	$0.007103	$0.006616	$579.3K	$6.98M	$6.98M
1818	Evercraft Ecotechnologies ECET	$0.0101	0.45	$6.96M	$0.01019	$0.01005	$99.37K	$7.97M	$6.96M
1819	CryptoAutos AUTOS	$0.01315	-2.56	$6.89M	$0.01374	$0.01297	$112.03K	$13.24M	$6.89M
1820	Laqira Protocol LQR	$0.07904 ₿0.00000040	0.65	$6.87M ₿0	$0.08009 ₿0.00000040	$0.07718 ₿0.00000038	$304.36K ₿0.2	$197.24M ₿4.04K	$6.87M ₿0
1826	Celo Euro CEUR	$1.12 ₿0.000015	0.29	$6.74M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.24M ₿18.14	$12.29M ₿175.1	$6.74M ₿140.4
1828	Router Protocol ROUTE	$0.01083	-1.20	$6.73M	$0.01096	$0.01068	$1.62M	$10.83M	$6.73M
1829	DeFiChain DFI	$0.007559 ₿0.0000011	-2.40	$6.7M ₿963.87	$0.007849 ₿0.0000011	$0.007517 ₿0.0000010	$52.83K ₿65.11	$9.1M ₿1.33K	$6.7M ₿963.87
1830	Mintlayer ML	$0.03454 ₿0.0000059	-2.15	$6.68M ₿665.37	$0.0353 ₿0.0000065	$0.03434 ₿0.0000059	$200.67K ₿24.35	$13.87M ₿2.39K	$6.68M ₿665.37
1831	Happy Cat HAPPY	$0.001999	14.48	$6.67M	$0.0021	$0.001702	$1.85M	$6.67M	$6.67M
1832	Shrub SHRUB	$0.007079	-4.14	$6.66M	$0.007411	$0.00654	$1.49M	$6.72M	$6.66M
1833	Elys ELYS	$0.1957	-6.84	$6.66M	$0.2102	$0.1951	$186.66K	$29.57M	$6.66M
1835	OX Coin OX	$0.0007898 ₿0.00000019	-3.28	$6.65M ₿725.78	$0.0008412 ₿0.00000020	$0.0007285 ₿0.00000018	$171.23K ₿4.23	$6.65M ₿725.78	$6.65M ₿725.78
1836	Toby ToadGod TOBY	$0.00000001758 ₿0.00000000000057	1.45	$6.65M ₿0	$0.00000001773 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$7.25K ₿5.76	$7.39M ₿245.75	$6.65M ₿0
1837	renBTC RENBTC	$21,825 ₿1.00020	2.03	$6.65M ₿304.56	$21,825 ₿1.011	$21,094 ₿0.98	$8.59K ₿0.22	$6.65M ₿304.56	$6.65M ₿304.56
1842	Genopets GENE	$0.08342 ₿0.0000046	-5.60	$6.58M ₿200.09	$0.08914 ₿0.0000046	$0.08248 ₿0.0000045	$52.67K ₿0.32	$8.34M ₿456.63	$6.58M ₿200.09
1843	Wirex WXT	$0.002865 ₿0.00000011	0.69	$6.57M ₿264.34	$0.002876 ₿0.00000011	$0.002834 ₿0.00000011	$1.15M ₿22.9	$28.55M ₿1.15K	$6.57M ₿264.34
1845	Bifrost Native Coin BNC	$0.1492 ₿0.0000073	-0.28	$6.56M ₿284.77	$0.1501 ₿0.0000076	$0.1451 ₿0.0000072	$3.25M ₿4.85	$11.82M ₿584.41	$6.56M ₿284.77
1848	BMX BMX	$2.34 ₿0.000029	-2.42	$6.52M ₿35.4	$2.45 ₿0.000031	$2.31 ₿0.000029	$4.38K ₿1.08	$6.52M ₿296.08	$6.52M ₿35.4
1849	Strawberry AI BERRY	$0.06509	10.80	$6.51M	$0.07595	$0.05705	$216.06K	$6.51M	$6.51M
1850	Tottenham Hotspur FC Fan Token SPURS	$0.7438 ₿0.000052	-1.97	$6.5M ₿0	$0.7838 ₿0.000052	$0.7359 ₿0.000049	$1.33M ₿15.27	$29.85M ₿2.09K	$6.5M ₿0
1851	BEAM BEAM	$0.03579 ₿0.0000014	-2.05	$6.49M ₿209.29	$0.03677 ₿0.0000014	$0.03545 ₿0.0000013	$99.62K ₿7.95	$9.41M ₿371.24	$6.49M ₿209.29
1852	MAD MAD	$0.000006479	-5.22	$6.48M	$0.00000686	$0.000006319	$532.29K	$6.48M	$6.48M
1853	Aeternity AE	$0.01498 ₿0.00000052	-0.38	$6.48M ₿222.62	$0.01516 ₿0.00000055	$0.01478 ₿0.00000051	$160.47K ₿6.56	$8.01M ₿281.77	$6.48M ₿222.62
1854	FARM FARM	$5.43	-4.88	$6.48M	$5.71	$5.18	$76.35K	$6.48M	$6.48M
1856	Kaspy KASPY	$0.00001955	-0.69	$6.47M	$0.00002057	$0.00001904	$160.2K	$6.47M	$6.47M
1858	CateCoin CATE	$0.0000001123 ₿0.0000000000065	-0.99	$6.46M ₿227.19	$0.000000114 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$91.19K ₿8.05	$6.74M ₿660.86	$6.46M ₿227.19
1859	sekoia by Virtuals SEKOIA	$0.006424	4.19	$6.45M	$0.00645	$0.005646	$136.56K	$6.45M	$6.45M
1860	xExchange MEX	$0.00000154 ₿0.000000000093	0.24	$6.42M ₿389.39	$0.00000154 ₿0.000000000096	$0.000001529 ₿0.000000000093	$1.92M ₿0.62	$12.35M ₿749.35	$6.42M ₿389.39
1861	e-Radix EXRD	$0.007717 ₿0.00000099	-2.15	$6.42M ₿1.14K	$0.008282 ₿0.0000010	$0.007654 ₿0.00000099	$32.69K ₿5.79	$6.42M ₿1.14K	$6.42M ₿1.14K
1862	Contango TANGO	$0.02737	-0.36	$6.41M	$0.02761	$0.02695	$640.48	$27.37M	$6.41M
1863	Financie Token FNCT	$0.001571 ₿0.000000066	-0.26	$6.41M ₿0	$0.001582 ₿0.000000069	$0.00157 ₿0.000000064	$87.51K ₿3.73	$31.42M ₿1.33K	$6.41M ₿0
1864	"　" "　"	$0.01022	0.50	$6.38M	$0.01088	$0.009553	$119.98K	$6.38M	$6.38M
1866	GT Protocol GTAI	$0.1581 ₿0.000045	-7.41	$6.36M ₿386.69	$0.1755 ₿0.000045	$0.1562 ₿0.000043	$1.78M ₿251.45	$11.76M ₿3.38K	$6.36M ₿386.69
1867	Pepe 2.0 PEPE2.0	$0.00000001354 ₿0.00000000000084	-0.13	$6.35M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$512.23K ₿54.17	$6.35M ₿398.16	$6.35M ₿398.16
1868	yesnoerror YNE	$0.006361	0.82	$6.35M	$0.006621	$0.005887	$1.62M	$6.35M	$6.35M
1869	Step App FITFI	$0.001688 ₿0.00000015	-0.37	$6.34M ₿389.14	$0.001712 ₿0.00000016	$0.001673 ₿0.00000015	$1.33M ₿65.95	$7.76M ₿707.53	$6.34M ₿389.14
1871	mini MINI	$0.007225	5.15	$6.32M	$0.007219	$0.006609	$513.83K	$6.32M	$6.32M
1873	Token Metrics AI TMAI	$0.0009177	-2.38	$6.3M	$0.0009421	$0.0009101	$60.21K	$9.18M	$6.3M
1874	Kwenta KWENTA	$11.82 ₿0.0018	-0.48	$6.29M ₿1.01K	$12.14 ₿0.0021	$11.77 ₿0.0018	$8.2K ₿6.19	$9.43M ₿1.51K	$6.29M ₿1.01K
1875	MantaDAO MNTA	$0.09679 ₿0.0000070	-5.50	$6.29M ₿118.34	$0.1032 ₿0.0000071	$0.09676 ₿0.0000069	$1.26K ₿3.03	$9.68M ₿706.32	$6.29M ₿118.34
1876	Ovr OVR	$0.1226 ₿0.0000067	-2.03	$6.29M ₿344.8	$0.1258 ₿0.0000069	$0.1221 ₿0.0000065	$275.55K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1877	Re7 WETH RE7WETH	$2,576.79	0.50	$6.27M	$2,577.55	$2,517.98	$0	$6.27M	$6.27M
1883	Yelay YLAY	$0.008978	0.95	$6.23M	$0.009063	$0.008868	$1.08K	$8.98M	$6.23M
1884	LORDS LORDS	$0.03005 ₿0.0000023	-12.88	$6.22M ₿289.36	$0.03523 ₿0.0000024	$0.02956 ₿0.0000020	$27.28K ₿4.34	$9M ₿1.15K	$6.22M ₿289.36
1888	ChompCoin CHOMP	$0.06597	-1.61	$6.18M	$0.06774	$0.06155	$85.25K	$6.18M	$6.18M
1891	Swarm Markets SMT	$0.07429 ₿0.000015	-3.06	$6.18M ₿1.13K	$0.07693 ₿0.000015	$0.07121 ₿0.000014	$65.36K ₿15.46	$11.83M ₿3.66K	$6.18M ₿1.13K
1892	SolForge Fusion SFG	$1.03	0.43	$6.18M	$1.04	$0.9995	$3.97K	$87.16M	$6.18M
1893	SNAP $NAP	$0.000003759 ₿0.00000000010	0.36	$6.17M ₿0	$0.000003779 ₿0.00000000011	$0.000003679 ₿0.00000000010	$558.22K ₿27.56	$6.17M	$6.17M ₿0
1894	Super Champs CHAMP	$0.006966	-0.16	$6.17M	$0.006977	$0.006847	$395.46K	$6.97M	$6.17M
1895	Abelian ABEL	$0.05103 ₿0.0000067	0.05	$6.16M ₿609.52	$0.05284 ₿0.0000072	$0.051 ₿0.0000060	$76.91K ₿2.32	$11.49M ₿1.53K	$6.16M ₿609.52
1896	Slothana SLOTH	$0.003353	-2.48	$6.16M	$0.00348	$0.003238	$602.6K	$6.16M	$6.16M
1897	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1898	KILT Protocol KILT	$0.04137 ₿0.0000057	4.00	$6.14M ₿784.47	$0.04143 ₿0.0000060	$0.03957 ₿0.0000055	$47.55K ₿1.26	$6.84M ₿944.13	$6.14M ₿784.47
1900	Neurobro BRO	$0.007637	5.33	$6.11M	$0.007683	$0.007087	$42.85K	$7.59M	$6.11M
1903	DeFinity DEFX	$0.03961 ₿0.00000060	-1.21	$6.05M ₿93.24	$0.04019 ₿0.00000061	$0.03904 ₿0.00000058	$1.65K ₿0.11	$6.78M ₿104.47	$6.05M ₿93.24
1904	ZeroLend ZERO	$0.00008524	1.02	$6.04M	$0.00008631	$0.00008386	$2.78M	$8.51M	$6.04M
1906	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1907	RCH Token RCH	$0.2271	0.42	$6.01M	$0.2281	$0.2246	$597.34K	$6.04M	$6.01M
1909	CANTO CANTO	$0.009861 ₿0.0000031	-1.62	$5.99M ₿1.84K	$0.01007 ₿0.0000033	$0.009689 ₿0.0000031	$206.51K ₿137.83	$9.85M ₿3.16K	$5.99M ₿1.84K
1910	Shoggoth SHOGGOTH	$0.006027	9.27	$5.98M	$0.006027	$0.005243	$859.72K	$5.98M	$5.98M
1911	FLUX Token FLX	$0.02227 ₿0.0000027	-1.87	$5.98M ₿730.13	$0.02299 ₿0.0000027	$0.02172 ₿0.0000025	$315.01 ₿0.26	$22.27M ₿2.72K	$5.98M ₿730.13
1912	Nuls NULS	$0.05347 ₿0.000012	1.07	$5.98M ₿1.38K	$0.05427 ₿0.000013	$0.05182 ₿0.000011	$1.23M ₿199.6	$6.99M ₿1.62K	$5.98M ₿1.38K
1913	Draggin Karma Points DKP	$0.00149	-2.15	$5.97M	$0.00153	$0.001437	$7.56K	$11.98M	$5.97M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}