Страница результатов 15 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2638	Wrapped AyeAyeCoin WAAC	$0.6048	2.13	$3.63M	$0.6054	$0.5893	$1.3K	$3.63M	$3.63M
2642	SavePlanetEarth SPE	$0.006088 ₿0.00000013	0.57	$3.59M ₿80.62	$0.006132	$0.006007	$15.7K ₿0.87	$3.59M ₿80.62	$3.59M ₿80.62
2647	Patriot PATRIOT	$0.0003564	-2.44	$3.57M	$0.0003685	$0.0003222	$88.24K	$3.57M	$3.57M
2651	BiLira TRYB	$0.02376 ₿0.00000044	-0.10	$3.56M ₿671.5	$0.02379 ₿0.00000044	$0.02375 ₿0.00000043	$672.61 ₿0.1	$3.56M ₿671.5	$3.56M ₿671.5
2653	StarLink STARL	$0.0000003535 ₿0.000000000048	-0.37	$3.55M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003506 ₿0.000000000048	$33.63K ₿31.61	$3.56M ₿486.75	$3.55M ₿485.73
2656	Wagmi WAGMI	$0.001921 ₿0.00000019	-1.91	$3.54M ₿303.09	$0.001992 ₿0.00000020	$0.001832 ₿0.00000018	$17.55K ₿5.7	$10.09M	$3.54M ₿303.09
2661	Somnium Space CUBEs CUBE	$0.2373 ₿0.000016	-2.18	$3.52M ₿245.61	$0.246 ₿0.000016	$0.2339 ₿0.000016	$2.61K ₿0.91	$9.51M ₿662.78	$3.52M ₿245.61
2664	azit AZIT	$0.00945 ₿0.00000098	1.32	$3.51M ₿164.05	$0.01067 ₿0.0000010	$0.009311 ₿0.00000097	$243.84K ₿7.31	$4.73M ₿490.43	$3.51M ₿164.05
2665	Serum SRM	$0.009418 ₿0.00000086	-10.34	$3.51M ₿323.97	$0.01304 ₿0.00000088	$0.009314 ₿0.00000081	$89.21K ₿22.08	$10.29M ₿949.73	$3.51M ₿323.97
2666	Alphakek AIKEK	$0.01478 ₿0.00000023	24.10	$3.51M ₿0	$0.0148 ₿0.00000026	$0.01103 ₿0.00000022	$58.31K ₿0.95	$3.51M ₿58.68	$3.51M ₿0
2681	Dejitaru Tsuka TSUKA	$0.003451 ₿0.00000056	-1.69	$3.45M ₿551	$0.003717 ₿0.00000060	$0.003448 ₿0.00000054	$103.86K ₿8.92	$3.45M ₿551	$3.45M ₿551
2683	Nuklai NAI	$0.0008005	2.69	$3.44M	$0.0008447	$0.0007527	$61.03K	$8M	$3.44M
2685	French Connection Finance ZYPTO	$0.003851 ₿0.00000054	-1.18	$3.44M ₿0	$0.003915 ₿0.00000055	$0.003766 ₿0.00000048	$1.4K ₿1.71	$3.44M ₿485.55	$3.44M ₿0
2689	BakeryToken BAKE	$0.01188 ₿0.0000053	-4.82	$3.43M ₿1.53K	$0.01248 ₿0.0000056	$0.01174 ₿0.0000052	$300.35K ₿194.08	$3.45M ₿1.47K	$3.43M ₿1.53K
2694	PiP PIP	$4.33	-3.23	$3.4M	$4.51	$4.32	$12.6K	$3.4M	$3.4M
2698	Cerebrum DAO NEURON	$0.0001259	2.27	$3.4M	$0.0001313	$0.0001228	$303.57	$10.83M	$3.4M
2699	BeethovenX sFTMX SFTMX	$0.1713 ₿0.000016	2.09	$3.4M ₿376.79	$0.1795 ₿0.000016	$0.1577 ₿0.000015	$156.95 ₿3.97	$3.4M ₿354.12	$3.4M ₿376.79
2700	Sidus SIDUS	$0.0002976 ₿0.00000015	1.50	$3.4M ₿1.68K	$0.0003119 ₿0.00000016	$0.0002906 ₿0.00000015	$300.51K ₿27.98	$5.8M ₿3.37K	$3.4M ₿1.68K
2701	Electra Protocol XEP	$0.0001857 ₿0.000000014	4.47	$3.4M ₿267.76	$0.0002123 ₿0.000000018	$0.0001772 ₿0.000000014	$109.82K ₿3.06	$5.48M ₿440.06	$3.4M ₿267.76
2704	SNPad SNPAD	$0.01206	1.12	$3.38M	$0.01211	$0.01044	$70.86K	$3.38M	$3.38M
2705	Shina Inu SHI	$0.0000002407 ₿0.000000000011	0.41	$3.38M ₿163.43	$0.0000002433 ₿0.000000000012	$0.0000002373 ₿0.000000000011	$2.93K ₿0.54	$3.49M ₿168.83	$3.38M ₿163.43
2707	Zenon ZNN	$0.2621 ₿0.000018	-0.18	$3.37M ₿206.12	$0.2658 ₿0.000019	$0.2599 ₿0.000018	$194.04 ₿0.18	$3.37M ₿206.12	$3.37M ₿206.12
2708	BTC 2x Flexible Leverage Index BTC2X-FLI	$51 ₿0.00047	0.22	$3.36M ₿98.31	$51.33 ₿0.00047	$50.08 ₿0.00046	$1.27K ₿0.04	$3.36M ₿98.31	$3.36M ₿98.31
2712	Autonomous Virtual Beings AVB	$0.003358	7.59	$3.35M	$0.003584	$0.002781	$1.34M	$3.35M	$3.35M
2718	Step App FITFI	$0.000782 ₿0.00000015	-0.52	$3.32M ₿389.14	$0.0007984 ₿0.00000016	$0.0007716 ₿0.00000015	$1.38M ₿65.95	$3.59M ₿707.53	$3.32M ₿389.14
2723	Kyber Network KNCL	$0.2911 ₿0.000010	0.76	$3.29M ₿231.35	$0.2914 ₿0.000012	$0.2859 ₿0.000010	$10.1K ₿1.12	$3.42M ₿145.82	$3.29M ₿231.35
2727	Jeff JEFF	$3.29	2.30	$3.28M	$3.32	$3.15	$8.92K	$3.28M	$3.28M
2730	renBTC RENBTC	$10,760.66 ₿1.00020	8.40	$3.28M ₿304.56	$10,764.73 ₿1.011	$9,893.52 ₿0.98	$55.17K ₿0.22	$3.28M ₿304.56	$3.28M ₿304.56
2734	LibertAI LTAI	$0.1902	0.27	$3.26M	$0.191	$0.1885	$5.99	$4.88M	$3.26M
2735	Harold HAROLD	$0.003269	-1.57	$3.26M	$0.003345	$0.003253	$22.52K	$3.26M	$3.26M
2744	Jackal Protocol JKL	$0.02604 ₿0.0000070	0.21	$3.23M ₿690.85	$0.0269 ₿0.0000074	$0.02562 ₿0.0000070	$17.07K ₿1.24	$4.51M ₿1.02K	$3.23M ₿690.85
2746	Fei USD FEI	$1 ₿0.000013	-0.23	$3.22M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.3K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2751	Froge FROGE	$0.000000004939 ₿0.000000000000085	12.13	$3.21M ₿0	$0.000000004957 ₿0.	$0.000000004304 ₿0.	$192.03K ₿0	$3.21M ₿59.1	$3.21M ₿0
2755	Catcoin CAT	$0.000000000093 ₿0.000000000000011	-0.66	$3.2M ₿569.09	$0.000000000094 ₿0.000000000000013	$0.000000000092 ₿0.000000000000011	$2.16M ₿152.61	$3.2M ₿569.09	$3.2M ₿569.09
2758	Hatom HTM	$0.04662 ₿0.000029	-1.25	$3.19M ₿617.23	$0.04791 ₿0.000029	$0.04578 ₿0.000028	$20.27K ₿3.1	$4.67M ₿2.9K	$3.19M ₿617.23
2759	Vertex VRTX	$0.006041 ₿0.0000037	26.02	$3.19M ₿928.89	$0.006996 ₿0.0000038	$0.00458 ₿0.0000036	$2.33K ₿50.04	$6.04M ₿4.56K	$3.19M ₿928.89
2762	Dmail Network DMAIL	$0.02598 ₿0.000012	-2.80	$3.19M ₿383.03	$0.02728 ₿0.000012	$0.02548 ₿0.000011	$3.84M ₿91.46	$5.19M ₿2.4K	$3.19M ₿383.03
2766	AlphBanX ABX	$0.03673	1.24	$3.17M	$0.03694	$0.03625	$105.49K	$3.67M	$3.17M
2768	Dolan Duck DOLAN	$0.03218 ₿0.00000019	6.17	$3.16M ₿0	$0.0329 ₿0.00000024	$0.02959 ₿0.00000016	$112.53K ₿1.34	$3.16M ₿19.47	$3.16M ₿0
2769	zkSync Bridged WBTC (zkSync) WBTC	$109,383	-0.10	$3.16M	$110,379	$108,556	$18.42K	$3.16M	$3.16M
2773	Katana Inu KATA	$0.00008322 ₿0.000000026	-3.09	$3.15M ₿721.59	$0.00008912 ₿0.000000029	$0.00008174 ₿0.000000026	$368.73K ₿6.58	$4.16M ₿1.33K	$3.15M ₿721.59
2775	Sabai Protocol SABAI	$0.00585 ₿0.00000028	0.79	$3.14M ₿9.4	$0.005883 ₿0.00000030	$0.00579 ₿0.00000028	$1M ₿1.95	$15.5M ₿764.11	$3.14M ₿9.4
2777	HELLO HELLO	$0.005885 ₿0.00000085	-0.09	$3.13M ₿456.37	$0.005908 ₿0.00000090	$0.00584 ₿0.00000083	$148.48K ₿29	$5.89M ₿858.97	$3.13M ₿456.37
2779	REECOIN REE	$0.006276	-2.20	$3.12M	$0.006746 ₿0.	$0.005237 ₿0.	$102.63K ₿0	$3.12M	$3.12M
2785	zkLink ZKL	$0.007815	-0.34	$3.11M	$0.007896	$0.007803	$1.65M	$7.81M	$3.11M
2789	Xelis XEL	$0.7701	-3.86	$3.09M	$0.8182	$0.7562	$40.87K	$3.09M	$3.09M
2796	Neurobro BRO	$0.003838	15.30	$3.07M	$0.004359	$0.003063	$47.97K	$3.81M	$3.07M
2798	L2 Standard Bridged WETH (Mode) WETH	$3,871.97	0.70	$3.06M	$3,891.47	$3,817.41	$129.58K	$3.06M	$3.06M
2800	FLUX Token FLX	$0.01133 ₿0.0000027	2.08	$3.04M ₿730.13	$0.01138 ₿0.0000027	$0.01102 ₿0.0000025	$11.09 ₿0.26	$11.34M ₿2.72K	$3.04M ₿730.13
2802	Blocksquare BST	$0.04777 ₿0.000011	-0.52	$3.04M ₿559.68	$0.04807 ₿0.000011	$0.04697 ₿0.000011	$94.7K ₿12.64	$3.04M ₿559.68	$3.04M ₿559.68
2805	LinqAI LNQ	$0.009942 ₿0.0000024	-0.79	$3.03M ₿367.77	$0.01004 ₿0.0000026	$0.009876 ₿0.0000024	$348.18K ₿4.63	$8.82M ₿2.45K	$3.03M ₿367.77
2809	CumRocket CUMMIES	$0.00229 ₿0.00000015	1.65	$3.02M ₿202.84	$0.002302 ₿0.00000016	$0.002166 ₿0.00000015	$146.43K ₿1.36	$3.02M ₿202.84	$3.02M ₿202.84
2811	Meter MTRG	$0.09344 ₿0.000027	23.44	$3.02M ₿985.73	$0.09493 ₿0.000027	$0.07383 ₿0.000025	$23.39K ₿3.01	$4.57M ₿1.28K	$3.02M ₿985.73
2816	AXEL AXEL	$0.02089 ₿0.0000016	0.50	$3M ₿206.61	$0.02097 ₿0.0000017	$0.02077 ₿0.0000013	$2.46K ₿0.19	$20.95M ₿1.63K	$3M ₿206.61
2819	Hege HEGE	$0.00298 ₿0.000000014	-0.64	$2.98M ₿0	$0.003047 ₿0.000000025	$0.002924 ₿0.0000000094	$215.25K ₿11.3	$2.98M ₿13.74	$2.98M ₿0
2820	Polytrade TRADE	$0.06366 ₿0.000036	0.53	$2.98M ₿1.2K	$0.0637 ₿0.000038	$0.06128 ₿0.000036	$759.48K ₿19.64	$6.36M ₿3.69K	$2.98M ₿1.2K
2822	Project WITH WIKEN	$0.002824 ₿0.00000018	-0.03	$2.97M ₿189.91	$0.002826 ₿0.00000019	$0.002766 ₿0.00000018	$9.56K ₿5.75	$2.99M ₿198.59	$2.97M ₿189.91
2823	Settled EthXY Token SEXY	$0.02955 ₿0.000022	-12.09	$2.96M ₿0	$0.03426 ₿0.000024	$0.02919 ₿0.000021	$61.43K ₿5.74	$2.96M	$2.96M ₿0
2826	ichi.farm ICHI	$0.314 ₿0.000037	0.51	$2.95M ₿312.83	$0.3143 ₿0.000038	$0.3089 ₿0.000037	$768.03 ₿17.79	$3.14M ₿376.26	$2.95M ₿312.83
2832	Hydra HYDRA	$0.1004 ₿0.000011	-0.65	$2.94M ₿266.21	$0.1011 ₿0.000011	$0.1004 ₿0.000010	$84.4K ₿3.85	$3.22M	$2.94M ₿266.21
2837	Zero1 Labs DEAI	$0.02992 ₿0.000010	8.63	$2.92M ₿1.04K	$0.03168 ₿0.000012	$0.02754 ₿0.000010	$645.33K ₿90.82	$2.93M ₿1.04K	$2.92M ₿1.04K
2838	Brett (ETH) BRETT	$0.04256	1.55	$2.92M	$0.04251	$0.04134	$307.98K	$2.92M	$2.92M
2842	Landshare Token LAND	$0.474 ₿0.000063	-2.09	$2.91M ₿243.46	$0.4842 ₿0.000066	$0.4727 ₿0.000055	$173.16K ₿11.19	$3.11M ₿243.46	$2.91M ₿243.46
2843	Byte BYTE	$0.000003019 ₿0.00000000031	-5.94	$2.91M ₿306.89	$0.00000326 ₿0.00000000034	$0.000003 ₿0.00000000031	$108.06K ₿5.06	$2.91M ₿306.89	$2.91M ₿306.89
2845	Tottenham Hotspur FC Fan Token SPURS	$0.2753 ₿0.000052	0.16	$2.9M ₿0	$0.2819 ₿0.000052	$0.2697 ₿0.000049	$179.31K ₿15.27	$11.01M ₿2.09K	$2.9M ₿0
2848	Pepe 2.0 PEPE2.0	$0.000000006185 ₿0.00000000000084	-1.72	$2.9M ₿398.16	$0.000000006395 ₿0.00000000000089	$0.000000006115 ₿0.00000000000083	$179.49K ₿54.17	$2.9M ₿398.16	$2.9M ₿398.16
2856	SingularityDAO SDAO	$0.03186 ₿0.000011	21.59	$2.88M ₿1.04K	$0.03223 ₿0.000012	$0.02364 ₿0.000011	$1.78K ₿13.24	$3.18M ₿1.15K	$2.88M ₿1.04K
2859	Eesee ESE	$0.004889	-4.78	$2.88M	$0.005346	$0.004807	$457.74K	$3.22M	$2.88M
2860	MUMU THE BULL MUMU	$0.000001219 ₿0.00000000012	-6.99	$2.87M ₿0	$0.00000134 ₿0.00000000014	$0.000001219 ₿0.00000000012	$264.25K ₿10.16	$2.87M ₿286.59	$2.87M ₿0
2865	The Lokie Cabal CABAL	$0.002851	-0.88	$2.85M	$0.002925	$0.002838	$8.64	$2.85M	$2.85M
2866	Cronos ID CROID	$0.01756 ₿0.0000029	2.14	$2.85M ₿442.55	$0.01759 ₿0.0000029	$0.01715 ₿0.0000028	$8.37K ₿1.22	$17.57M ₿2.95K	$2.85M ₿442.55
2867	Monkey Pox POX	$0.002846	0.11	$2.85M	$0.002884	$0.002803	$1.13K	$2.85M	$2.85M
2872	SolForge Fusion SFG	$0.411	-0.81	$2.83M	$0.421	$0.405	$7K	$34.71M	$2.83M
2873	PAW PAW	$0.000000002841 ₿0.00000000000023	13.79	$2.83M ₿98.55	$0.000000002967 ₿0.00000000000024	$0.000000002497 ₿0.00000000000023	$111.35K ₿9.54	$2.83M ₿232.66	$2.83M ₿98.55
2876	DeFinity DEFX	$0.01846 ₿0.00000060	4.24	$2.83M ₿93.24	$0.01867 ₿0.00000061	$0.01762 ₿0.00000058	$1.53K ₿0.11	$3.17M ₿104.47	$2.83M ₿93.24
2878	The Root Network ROOT	$0.0009278 ₿0.00000097	2.57	$2.83M ₿0	$0.0009579 ₿0.0000010	$0.0009046 ₿0.00000093	$1.03M ₿212.3	$11.13M ₿11.54K	$2.83M ₿0
2879	yfii finance YFII	$71.62 ₿0.0076	6.96	$2.82M ₿305.55	$72.01 ₿0.0077	$65.66 ₿0.0075	$89.05K ₿534.38	$2.84M ₿307.61	$2.82M ₿305.55
2881	Department Of Government Efficiency DOGE	$0.002883	-1.49	$2.82M	$0.002959	$0.002865	$948.23K	$2.82M	$2.82M
2884	Kin KIN	$0.000001069 ₿0.00000000029	-3.75	$2.82M ₿858.26	$0.00000112 ₿0.00000000029	$0.00000101 ₿0.00000000028	$73.99K ₿3.63	$2.82M ₿858.26	$2.82M ₿858.26
2888	BLUB BLUB	$0.000000007956	-2.78	$2.81M	$0.00000000836	$0.000000007854	$83.51K	$3.35M	$2.81M
2894	Biswap BSW	$0.005598 ₿0.0000016	-1.89	$2.79M ₿838.72	$0.005731 ₿0.0000017	$0.00552 ₿0.0000016	$3.86M ₿89.11	$3.23M ₿969.69	$2.79M ₿838.72
2896	Friend.tech FRIEND	$0.02937	-1.05	$2.79M	$0.03343	$0.02936	$1.15K	$2.79M	$2.79M
2897	Mobius MOBI	$0.005421 ₿0.00000016	4.97	$2.79M ₿84.76	$0.005508 ₿0.00000016	$0.004984 ₿0.00000015	$12.86K ₿0.42	$4.81M ₿146.43	$2.79M ₿84.76
2900	Dtravel TRVL	$0.006124 ₿0.0000010	1.82	$2.77M ₿317.13	$0.006144 ₿0.0000011	$0.00594 ₿0.0000010	$594.36K ₿2.81	$6.14M ₿1.04K	$2.77M ₿317.13
2903	Cream CREAM	$1.19 ₿0.00069	1.23	$2.77M ₿530.76	$1.2 ₿0.00070	$1.17 ₿0.00053	$303.82 ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2906	LogX Network LOGX	$0.005379	-1.61	$2.76M	$0.005514	$0.005289	$74.74K	$5.38M	$2.76M
2913	Morpheus Network MNW	$0.07288 ₿0.000015	5.85	$2.73M ₿565.85	$0.07285 ₿0.000015	$0.06686 ₿0.000014	$14.23K ₿2.05	$3.49M ₿722.35	$2.73M ₿565.85
2914	Dingocoin DINGO	$0.00002536 ₿0.00000000024	-4.39	$2.73M ₿25.78	$0.00002744 ₿0.00000000025	$0.00002527 ₿0.00000000023	$260.24K ₿0.9	$2.73M ₿25.78	$2.73M ₿25.78
2915	Handshake HNS	$0.004036 ₿0.00000030	14.71	$2.73M ₿189.44	$0.004038 ₿0.00000031	$0.003013 ₿0.00000030	$16.93K ₿0.65	$2.73M ₿621.16	$2.73M ₿189.44
2917	APF coin APFC	$0.02938 ₿0.0000060	-32.39	$2.72M ₿124.15	$0.04488 ₿0.0000061	$0.02928 ₿0.0000059	$21.67K ₿8.9	$7.35M ₿1.51K	$2.72M ₿124.15
2919	Fren Pet FP	$0.3715 ₿0.00018	-1.40	$2.72M ₿0	$0.398 ₿0.00023	$0.3529 ₿0.00012	$46.23K ₿137.32	$2.72M ₿1.81K	$2.72M ₿0
2920	Pirate Nation Token PIRATE	$0.01218	1.41	$2.72M	$0.01349	$0.01185	$511.84K	$11.93M	$2.72M
2924	APWine APW	$0.2802 ₿0.000037	9.87	$2.7M ₿363.88	$0.4183 ₿0.000039	$0.255 ₿0.000036	$904.53 ₿12.36	$14.01M ₿1.89K	$2.7M ₿363.88
2929	Router Protocol ROUTE	$0.004319	-1.87	$2.69M	$0.004402	$0.004254	$390.18K	$4.32M	$2.69M
2933	BOB Token BOB	$0.000003839 ₿0.00000000045	-4.83	$2.67M ₿314.15	$0.000004109 ₿0.00000000049	$0.000003819 ₿0.00000000045	$192.46K ₿40.13	$2.67M ₿314.15	$2.67M ₿314.15
2937	Bitcoin on Base BTCB	$0.1699	6.33	$2.66M	$0.1702	$0.1593	$10.25K	$2.66M	$2.66M
2938	DeFi Kingdoms JEWEL	$0.02361 ₿0.0000027	-1.55	$2.66M ₿310.1	$0.02433 ₿0.0000028	$0.02361 ₿0.0000026	$385.63 ₿0.29	$2.83M ₿330.67	$2.66M ₿310.1
2939	Epic Cash EPIC	$0.1409 ₿0.0000037	-10.23	$2.66M ₿64.92	$0.1571 ₿0.0000037	$0.1335 ₿0.0000036	$263.56K ₿0.2	$2.66M ₿78.9	$2.66M ₿64.92
2942	MOEW MOEW	$0.0003967 ₿0.000000022	0.70	$2.65M ₿0	$0.0004007 ₿0.000000028	$0.0003897 ₿0.000000021	$715.96K ₿8.57	$2.65M ₿222.95	$2.65M ₿0
2943	The Balkan Dwarf $KEKEC	$0.00006768 ₿0.0000000020	0.30	$2.64M ₿0	$0.00006855 ₿0.0000000023	$0.00006682 ₿0.0000000017	$4.15K ₿2.68	$2.64M ₿83.29	$2.64M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}