Страница результатов 15 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1718	Vtrading VTRADING	$0.007056	-0.96	$7.06M	$0.007322	$0.006443	$234.42K	$7.06M	$7.06M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Arc ARC	$0.007223 ₿0.0000010	2.70	$7M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$53.72K ₿8.27	$7.18M ₿1.07K	$7M ₿986.01
1721	SolForge Fusion SFG	$1.17	-1.24	$6.99M	$1.24	$1.17	$8.17K	$99.16M	$6.99M
1722	Peercoin PPC	$0.2363 ₿0.0000088	3.09	$6.98M ₿255.62	$0.2791 ₿0.0000090	$0.2204 ₿0.0000082	$32.68K ₿1.01	$6.98M ₿242.22	$6.98M ₿255.62
1724	Paint Swap BRUSH	$0.01686 ₿0.00000047	7.98	$6.94M ₿171.63	$0.01711 ₿0.00000049	$0.01561 ₿0.00000045	$34.79K ₿0.74	$6.94M ₿178.98	$6.94M ₿171.63
1725	Spinning Cat OIIAOIIA	$0.006937	-12.42	$6.94M	$0.008513	$0.006743	$371.97K	$6.94M	$6.94M
1726	Draggin Karma Points DKP	$0.001741	5.40	$6.93M	$0.001757	$0.001652	$4.39K	$13.9M	$6.93M
1727	Polaris Share POLA	$0.01361 ₿0.00000063	0.71	$6.91M ₿277.28	$0.01399 ₿0.00000068	$0.01334 ₿0.00000062	$160.96K ₿19.93	$62.65M ₿2.92K	$6.91M ₿277.28
1728	DexCheck AI DCK	$0.009779 ₿0.0000012	6.02	$6.89M ₿441.85	$0.01014 ₿0.0000013	$0.009216 ₿0.0000011	$303.63K ₿16.12	$9.4M ₿1.2K	$6.89M ₿441.85
1729	Mars Protocol MARS	$0.01215 ₿0.00000099	20.09	$7.02M ₿209.75	$0.01226 ₿0.0000010	$0.01012 ₿0.00000097	$9.73K ₿0.23	$7.03M ₿1K	$7.02M ₿209.75
1730	Celo Euro CEUR	$1.14 ₿0.000015	0.22	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$648.19K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1731	DecideAI DCD	$0.01384 ₿0.00000040	2.59	$6.85M ₿0	$0.01406 ₿0.00000043	$0.0132 ₿0.00000040	$198.9K ₿0	$13.61M ₿404.21	$6.85M ₿0
1732	Galaxia GXA	$0.002313 ₿0.000000033	3.73	$6.83M ₿91.32	$0.002335 ₿0.000000033	$0.002229 ₿0.000000032	$23.09K ₿14.84	$17.62M ₿257.6	$6.83M ₿91.32
1735	NFTX NFTX	$16.19 ₿0.00026	-6.34	$6.8M ₿110.33	$17.29 ₿0.00028	$15.74 ₿0.00026	$87.1 ₿0.94	$10.52M ₿170.75	$6.8M ₿110.33
1736	LIF3 (OLD) LIF3	$0.002593 ₿0.00000016	-4.07	$6.78M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.45K ₿0.13	$23.05M ₿1.46K	$6.78M ₿428.96
1738	PlayDapp PDA	$0.01099 ₿0.0000017	3.24	$6.76M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$18.96M ₿84.32	$7.65M ₿1.24K	$6.76M ₿1.04K
1739	Shrapnel SHRAP	$0.005454 ₿0.0000035	-0.26	$6.73M ₿1.54K	$0.005887 ₿0.0000037	$0.005436 ₿0.0000034	$262.71K ₿26.34	$16.34M ₿10.57K	$6.73M ₿1.54K
1741	Origin Dollar OUSD	$0.9973 ₿0.000014	0.21	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$180.03K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1742	Dream Machine Token DMT	$6.7 ₿0.0013	-0.61	$6.66M ₿786.04	$6.99 ₿0.0013	$6.55 ₿0.0012	$43.07K ₿10.7	$6.66M ₿1.31K	$6.66M ₿786.04
1743	King Protocol KING	$601.16	6.07	$6.66M	$620.29	$566.76	$71.64K	$6.66M	$6.66M
1744	OX Coin OX	$0.002299 ₿0.00000019	9.96	$6.64M ₿725.78	$0.002443 ₿0.00000020	$0.002067 ₿0.00000018	$1.52M ₿4.23	$6.64M ₿725.78	$6.64M ₿725.78
1745	Sentinel DVPN	$0.0002992 ₿0.000000025	-0.19	$6.61M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$230.02K ₿4.09	$9.46M ₿701.54	$6.61M ₿458.68
1747	Only1 LIKE	$0.01663 ₿0.0000027	-9.50	$6.57M ₿752.61	$0.01845 ₿0.0000031	$0.01645 ₿0.0000027	$637.26K ₿18.71	$8.32M ₿1.38K	$6.57M ₿752.61
1750	Tema TEMA	$0.006527	15.08	$6.53M	$0.006957	$0.005629	$523.15K	$6.53M	$6.53M
1752	xExchange MEX	$0.00000154 ₿0.000000000093	-2.54	$6.45M ₿389.39	$0.000001599 ₿0.000000000096	$0.00000152 ₿0.000000000093	$72.34K ₿0.62	$12.42M ₿749.35	$6.45M ₿389.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	WiFi Map WIFI	$0.01095 ₿0.0000018	4.08	$6.45M ₿566.16	$0.011 ₿0.0000019	$0.01038 ₿0.0000018	$87.76K ₿12.9	$10.96M ₿1.84K	$6.45M ₿566.16
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	sekoia by Virtuals SEKOIA	$0.00636	12.79	$6.36M	$0.006549	$0.005638	$226.98K	$6.36M	$6.36M
1756	FLUX Token FLX	$0.02386 ₿0.0000027	1.29	$6.41M ₿730.13	$0.02441 ₿0.0000027	$0.02356 ₿0.0000025	$929.41 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1757	GATSBY GATSBY	$0.1111	5.22	$6.39M	$0.112	$0.1056	$15.8K	$11.1M	$6.39M
1759	Blocksquare BST	$0.1079 ₿0.000011	2.75	$6.38M ₿559.68	$0.1085 ₿0.000011	$0.1043 ₿0.000011	$282.85K ₿12.64	$6.38M ₿559.68	$6.38M ₿559.68
1761	Bifrost Native Coin BNC	$0.1442 ₿0.0000073	3.04	$6.38M ₿284.77	$0.1445 ₿0.0000076	$0.1398 ₿0.0000072	$4.48M ₿4.85	$11.53M ₿584.41	$6.38M ₿284.77
1762	Moon Tropica CAH	$2.27 ₿0.00053	7.46	$6.37M ₿1.45K	$2.33 ₿0.00058	$2.09 ₿0.00043	$23.01K ₿13.95	$7.95M ₿1.87K	$6.37M ₿1.45K
1763	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1765	Jeff JEFF	$6.37	-4.56	$6.36M	$6.78	$6.36	$218.48K	$6.36M	$6.36M
1768	AC Milan Fan Token ACM	$0.8382 ₿0.000043	2.06	$6.32M ₿267.99	$0.8462 ₿0.000044	$0.8213 ₿0.000039	$1.5M ₿139.33	$16.66M ₿871.39	$6.32M ₿267.99
1769	Router Protocol ROUTE	$0.01019	-0.07	$6.34M	$0.01042	$0.01014	$2.49M	$10.19M	$6.34M
1770	UFO Gaming UFO	$0.0000002458 ₿0.000000000017	0.50	$6.33M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002409 ₿0.000000000017	$180.39K ₿8.7	$6.33M ₿457.39	$6.33M ₿457.39
1771	Katana Inu KATA	$0.0001671 ₿0.000000026	-7.81	$6.32M ₿721.59	$0.0001875 ₿0.000000029	$0.0001671 ₿0.000000026	$241.08K ₿6.58	$8.36M ₿1.33K	$6.32M ₿721.59
1772	Kolin KOLIN	$0.006387	-6.36	$6.41M	$0.007011	$0.005878	$137.13K	$6.41M	$6.41M
1774	Mysterium MYST	$0.1935 ₿0.0000028	4.19	$6.28M ₿92.42	$0.1938 ₿0.0000029	$0.1857 ₿0.0000026	$53.05K ₿1.63	$6.28M ₿92.42	$6.28M ₿92.42
1777	Ovr OVR	$0.1227 ₿0.0000067	-0.13	$6.29M ₿344.8	$0.1238 ₿0.0000069	$0.1214 ₿0.0000065	$278.35K ₿24.64	$10.78M ₿590.47	$6.29M ₿344.8
1778	DeFi Kingdoms JEWEL	$0.05559 ₿0.0000027	-0.65	$6.26M ₿310.1	$0.06083 ₿0.0000028	$0.05435 ₿0.0000026	$68.36K ₿0.29	$6.67M ₿330.67	$6.26M ₿310.1
1780	Pepe 2.0 PEPE2.0	$0.00000001331 ₿0.00000000000084	5.29	$6.26M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001255 ₿0.00000000000083	$987.97K ₿54.17	$6.26M ₿398.16	$6.26M ₿398.16
1784	Jesus Coin JESUS	$0.00000003979 ₿0.0000000000013	0.79	$6.19M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$17.61K ₿3.36	$30.75M ₿1.08K	$6.19M ₿217.77
1785	Monkey Pox POX	$0.006249	18.10	$6.25M	$0.006609	$0.005291	$26K	$6.25M	$6.25M
1786	Otherworld OWN	$0.176	3.28	$6.22M	$0.1786	$0.163	$17.57K	$176.04M	$6.22M
1787	Toby ToadGod TOBY	$0.00000001645 ₿0.00000000000057	0.13	$6.22M ₿0	$0.00000001702 ₿0.00000000000072	$0.0000000161 ₿0.00000000000052	$11.77K ₿5.76	$6.91M ₿245.75	$6.22M ₿0
1789	Oxygen OXY	$0.03066 ₿0.00000082	2.38	$6.2M ₿166.51	$0.03174 ₿0.00000087	$0.02992 ₿0.00000078	$5.63K ₿0.1	$306.44M ₿8.23K	$6.2M ₿166.51
1790	ether.fi Staked EIGEN EEIGEN	$1.01	4.61	$6.19M	$1.04	$0.9654	$8.62K	$6.19M	$6.19M
1793	1GUY 1GUY	$0.006179	0.06	$6.18M	$0.00623	$0.006157	$51.33	$6.18M	$6.18M
1794	Massa MAS	$0.02314	-0.63	$6.17M	$0.02334	$0.02308	$108K	$25.05M	$6.17M
1795	Yelay YLAY	$0.008892	1.25	$6.17M	$0.008999	$0.008779	$8.58K	$8.89M	$6.17M
1796	Matr1x MAX	$0.04716	-9.90	$6.14M	$0.05312	$0.04548	$9.28M	$37.64M	$6.14M
1797	Kwenta KWENTA	$11.56 ₿0.0018	1.93	$6.16M ₿1.01K	$11.83 ₿0.0021	$11.2 ₿0.0018	$9.92K ₿6.19	$9.22M ₿1.51K	$6.16M ₿1.01K
1798	Financie Token FNCT	$0.001627 ₿0.000000066	0.86	$6.16M ₿0	$0.001641 ₿0.000000069	$0.001608 ₿0.000000064	$84.11K ₿3.73	$32.54M ₿1.33K	$6.16M ₿0
1799	Krypton DAO KRD	$0.06004 ₿0.000011	-4.55	$6.15M ₿1.19K	$0.0629 ₿0.000011	$0.05897 ₿0.000011	$22.1K ₿0.1	$600.45M ₿116.57K	$6.15M ₿1.19K
1800	Galeon GALEON	$0.008344 ₿0.00000051	1.47	$6.15M ₿352.67	$0.008703 ₿0.00000052	$0.008222 ₿0.00000050	$151.46K ₿6.74	$21.5M ₿1.33K	$6.15M ₿352.67
1801	Archway ARCH	$0.01017 ₿0.0000024	1.46	$6.16M ₿755.52	$0.01019 ₿0.0000025	$0.01001 ₿0.0000023	$29.91K ₿1.66	$11.66M ₿2.64K	$6.16M ₿755.52
1802	Forty Two DAO Token FTD	$0.3817	8.84	$5.85M	$0.3963	$0.3448	$18.53K	$36.35M	$5.85M
1807	Epic Cash EPIC	$0.3294 ₿0.0000037	2.96	$6.09M ₿64.92	$0.3303 ₿0.0000037	$0.3194 ₿0.0000036	$3.52K ₿0.2	$6.09M ₿78.9	$6.09M ₿64.92
1809	ZeroLend ZERO	$0.00008799	1.21	$6.09M	$0.00009022	$0.00008616	$4.13M	$8.79M	$6.09M
1810	f(x) Coin FX	$0.09206 ₿0.0000028	-2.85	$6.09M ₿2.03K	$0.0969 ₿0.0000030	$0.09165 ₿0.0000028	$308.57K ₿39.52	$6.09M ₿2.03K	$6.09M ₿2.03K
1811	APWine APW	$0.6311 ₿0.000037	-2.78	$6.24M ₿363.88	$0.6881 ₿0.000039	$0.6315 ₿0.000036	$5.28K ₿12.36	$32.37M ₿1.89K	$6.24M ₿363.88
1812	BUBBLES BUBBLES	$0.006081	-4.15	$6.08M	$0.006417	$0.006081	$412.79	$6.08M	$6.08M
1813	Thales THALES	$0.0996 ₿0.0000046	-0.71	$6.07M ₿251.12	$0.1009 ₿0.0000047	$0.0975 ₿0.0000046	$24.49K ₿1.62	$6.31M ₿453.28	$6.07M ₿251.12
1814	Plugin PLI	$0.03142 ₿0.00000048	-5.00	$6.06M ₿72.64	$0.03311 ₿0.00000049	$0.03083 ₿0.00000046	$114.94K ₿2.79	$15.71M ₿239.93	$6.06M ₿72.64
1815	HbarSuite HSUITE	$0.0004327 ₿0.000000023	3.32	$6.04M ₿243.59	$0.0004451 ₿0.000000025	$0.0004188 ₿0.000000022	$35.18K ₿1.62	$21.65M ₿1.15K	$6.04M ₿243.59
1817	PAW PAW	$0.000000006023 ₿0.00000000000023	-5.03	$6.01M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000006014 ₿0.00000000000023	$117.73K ₿9.54	$6.01M ₿232.66	$6.01M ₿98.55
1820	Kepler AVIA	$0.06012	-0.33	$5.99M	$0.0615	$0.05819	$214.59	$6.01M	$5.99M
1822	Abelian ABEL	$0.04995 ₿0.0000067	-3.29	$5.95M ₿609.52	$0.05208 ₿0.0000072	$0.04995 ₿0.0000060	$28.9K ₿2.32	$11.25M ₿1.53K	$5.95M ₿609.52
1824	Cult DAO CULT	$0.000001439 ₿0.000000000066	1.56	$5.83M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$25.64K ₿14.12	$7.16M ₿328.57	$5.83M ₿280.55
1825	CANTO CANTO	$0.009705 ₿0.0000031	-2.03	$5.91M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$254.34K ₿137.83	$9.71M ₿3.16K	$5.91M ₿1.84K
1826	GameSwift GSWIFT	$0.01616 ₿0.0000069	4.38	$5.92M ₿386.81	$0.01655 ₿0.0000072	$0.01523 ₿0.0000068	$613.78K ₿12.38	$12.5M ₿9.62K	$5.92M ₿386.81
1827	Dolan Duck DOLAN	$0.05941 ₿0.00000019	-7.06	$5.95M ₿0	$0.07172 ₿0.00000024	$0.05941 ₿0.00000016	$245.37K ₿1.34	$5.95M ₿19.47	$5.95M ₿0
1830	Atlas Navi NAVI	$0.03609 ₿0.0000060	3.22	$5.84M ₿534.76	$0.03644 ₿0.0000066	$0.03496 ₿0.0000060	$58.01K ₿12.7	$10.83M ₿1.83K	$5.84M ₿534.76
1832	Saito SAITO	$0.001943 ₿0.00000011	3.13	$5.83M ₿235.51	$0.001971 ₿0.00000012	$0.001882 ₿0.00000011	$36.37K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1833	CateCoin CATE	$0.0000001014 ₿0.0000000000065	3.23	$5.83M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.00000009759 ₿0.0000000000063	$91.19K ₿8.05	$6.09M ₿660.86	$5.83M ₿227.19
1834	GameGPT DUEL	$0.001294 ₿0.00000033	-6.95	$5.83M ₿494.74	$0.001394 ₿0.00000039	$0.001284 ₿0.00000033	$551.61K ₿53.03	$12.94M ₿3.4K	$5.83M ₿494.74
1837	KILT Protocol KILT	$0.03932 ₿0.0000057	4.31	$5.81M ₿784.47	$0.03932 ₿0.0000060	$0.03759 ₿0.0000055	$6.55K ₿1.26	$6.49M ₿944.13	$5.81M ₿784.47
1838	Token Metrics AI TMAI	$0.0008651	9.24	$5.81M	$0.0008967	$0.0007919	$107.43K	$8.66M	$5.81M
1839	Mistery MERY	$0.00001374 ₿0.000000000026	0.78	$5.78M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$49.31K ₿3.82	$5.78M ₿10.99	$5.78M ₿0
1840	GenomesDAO GENOME GENOME	$0.005788	-5.21	$5.79M	$0.006324	$0.005623	$18.32K	$5.79M	$5.79M
1841	Zeta ZEX	$0.03102	-2.40	$5.75M	$0.03247	$0.03102	$734.9K	$31.03M	$5.75M
1842	Klima DAO KLIMA	$0.3052 ₿0.000041	-0.16	$5.78M ₿366.38	$0.3088 ₿0.000042	$0.3044 ₿0.000039	$53.74K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1843	Pandora PANDORA	$575.43 ₿0.13	2.91	$5.75M ₿1.36K	$592.21 ₿0.14	$558.96 ₿0.13	$1.59M ₿71.13	$5.75M ₿1.36K	$5.75M ₿1.36K
1844	Wexo WEXO	$0.05471 ₿0.000030	0.89	$5.76M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$223.79K ₿0.01	$50.8M ₿28.01K	$5.76M ₿1.57K
1845	Swarm Markets SMT	$0.06998 ₿0.000015	8.15	$5.77M ₿1.13K	$0.07407 ₿0.000015	$0.06425 ₿0.000014	$103.35K ₿15.46	$11.05M ₿3.66K	$5.77M ₿1.13K
1846	Contango TANGO	$0.0246	3.04	$5.74M	$0.02495	$0.02387	$5.64K	$24.57M	$5.74M
1849	aixCB by Virtuals AIXCB	$0.00576	39.31	$5.72M	$0.005857	$0.004086	$138.72K	$5.72M	$5.72M
1850	Opus OPUS	$0.0057	-5.44	$5.71M	$0.006148	$0.005237	$1.67M	$5.71M	$5.71M
1851	Bytom BTM	$0.003174 ₿0.00000016	1.35	$5.72M ₿295.24	$0.003216 ₿0.00000016	$0.003093 ₿0.00000015	$75.09K ₿8.77	$6.67M ₿344.32	$5.72M ₿295.24
1852	TEDDY BEAR BEAR	$0.000000005751 ₿0.00000000000034	7.20	$5.71M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005237 ₿0.00000000000032	$226.11K ₿13.59	$5.71M ₿337.06	$5.71M ₿0
1853	Ore ORE	$23.03 ₿0.0040	-8.99	$5.69M ₿0	$25.53 ₿0.0057	$22.93 ₿0.0031	$166.06K ₿6.62	$7.75M	$5.69M ₿0
1854	PiP PIP	$7.23	-3.00	$5.68M	$7.87	$7.21	$153.3K	$5.68M	$5.68M
1855	MAX MAX	$0.005675	7.91	$5.67M	$0.00627	$0.005259	$1.23M	$5.67M	$5.67M
1856	French Connection Finance ZYPTO	$0.00634 ₿0.00000054	5.25	$5.66M ₿0	$0.006517 ₿0.00000055	$0.005793 ₿0.00000048	$107.81K ₿1.71	$5.66M ₿485.55	$5.66M ₿0
1858	UniCrypt UNCX	$155.45 ₿0.0046	1.98	$5.62M ₿168.46	$156.97 ₿0.0048	$152.43 ₿0.0046	$12.7 ₿0.25	$7.41M ₿221.97	$5.62M ₿168.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}