5结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
806	Kyber Network Crystal KNC	$0.2154 ₿0.0000024	-5.41	$36.66M ₿415.09	$0.2278 ₿0.0000024	$0.2152 ₿0.0000024	$3.14M ₿35.58	$51.89M ₿587.62	$36.66M ₿415.09
808	公信宝 GXC	$0.4845 ₿0.0000054	-4.32	$36.34M ₿411.44	$0.5134 ₿0.0000057	$0.4838 ₿0.0000052	$1.59K ₿0.02	$48.46M ₿548.59	$36.34M ₿411.44
811	WAX WAXP	$0.007994 ₿0.000000090	-4.51	$36.19M ₿409.66	$0.008415 ₿0.000000093	$0.007974 ₿0.000000089	$2.85M ₿32.28	$67.1M ₿759.57	$36.19M ₿409.66
812	Chromia CHR	$0.0426 ₿0.00000048	-6.83	$36.19M ₿409.64	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6.01M ₿68.02	$36.19M ₿409.64	$36.19M ₿409.64
816	Ergo ERG	$0.4325 ₿0.0000048	-4.70	$35.78M ₿405.05	$0.4538 ₿0.0000049	$0.4328 ₿0.0000048	$191.41K ₿2.17	$42.26M ₿478.4	$35.78M ₿405.05
817	TerraUSD USTC	$0.006409 ₿0.000000072	-4.78	$35.77M ₿404.99	$0.006757 ₿0.000000073	$0.006399 ₿0.000000071	$2.78M ₿31.47	$38.99M ₿441.44	$35.77M ₿404.99
818	dKargo DKA	$0.007178 ₿0.000000081	21.90	$35.55M ₿402.45	$0.00805 ₿0.000000088	$0.005885 ₿0.000000063	$41.23M ₿466.82	$35.55M ₿402.45	$35.55M ₿402.45
819	Celo Dollar USDM	$0.9996 ₿0.000011	-0.02	$35.54M ₿402.4	$1 ₿0.000011	$0.9993 ₿0.000010	$1.18M ₿13.36	$35.54M ₿402.4	$35.54M ₿402.4
820	RIF Token RIF	$0.03544 ₿0.00000040	-4.25	$35.42M ₿400.97	$0.03701 ₿0.00000040	$0.03525 ₿0.00000038	$1.14M ₿12.93	$35.42M ₿400.97	$35.42M ₿400.97
821	Euler EUL	$1.89 ₿0.000021	-12.87	$35.32M ₿399.86	$2.19 ₿0.000024	$1.89 ₿0.000021	$6.84M ₿77.47	$51.39M ₿581.7	$35.32M ₿399.86
823	Snowbank SB	$219.8 ₿0.0024	0.35	$35.09M ₿397.21	$221.49 ₿0.0025	$215.89 ₿0.0023	$205.56 ₿0	$35.09M ₿397.21	$35.09M ₿397.21
824	Ontology Gas ONG	$0.07945 ₿0.00000089	-6.36	$35.04M ₿396.68	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.45M ₿16.33	$63.48M ₿718.62	$35.04M ₿396.68
825	Metis Token METIS	$4.8 ₿0.000054	-6.97	$34.98M ₿396.15	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.61M ₿63.56	$47.93M ₿542.73	$34.98M ₿396.15
826	Gigachad GIGA	$0.003649 ₿0.000000041	-15.37	$34.93M ₿395.44	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.37M ₿38.13	$34.93M ₿395.44	$34.93M ₿395.44
829	Hypha Staked AVAX STAVAX	$13.98 ₿0.00015	-4.91	$34.68M ₿392.76	$14.7 ₿0.00016	$13.93 ₿0.00015	$97.77K ₿1.11	$34.68M ₿392.76	$34.68M ₿392.76
830	Liquity USD LUSD	$0.9997 ₿0.000011	-0.11	$34.62M ₿392	$1 ₿0.000011	$0.9921 ₿0.000010	$120.18K ₿1.37	$34.54M ₿391.08	$34.62M ₿392
831	Civic CVC	$0.04278 ₿0.00000048	-5.95	$34.3M ₿388.35	$0.04639 ₿0.00000050	$0.04274 ₿0.00000047	$3.99M ₿45.15	$42.77M ₿484.23	$34.3M ₿388.35
833	斯蒂姆币 STEEM	$0.06348 ₿0.00000071	-5.26	$34.15M ₿386.55	$0.06723 ₿0.00000072	$0.0635 ₿0.00000071	$5.99M ₿67.84	$34.17M ₿386.79	$34.15M ₿386.55
834	Auction AUCTION	$4.8 ₿0.000054	-6.32	$33.99M ₿384.84	$5.12 ₿0.000055	$4.79 ₿0.000053	$5.59M ₿63.23	$36.62M ₿414.73	$33.99M ₿384.84
837	Santos FC Fan Token SANTOS	$2.11 ₿0.000023	-10.44	$33.95M ₿384.3	$2.36 ₿0.000025	$2.1 ₿0.000023	$8.18M ₿92.55	$63.28M ₿716.31	$33.95M ₿384.3
838	Liquity LQTY	$0.346 ₿0.0000039	-6.42	$33.87M ₿383.53	$0.3697 ₿0.0000039	$0.3454 ₿0.0000038	$5.08M ₿53.96	$34.55M ₿391.24	$33.87M ₿383.53
840	Wrapped NXM WNXM	$72.57 ₿0.00082	-6.16	$33.76M ₿382.22	$77.87 ₿0.00085	$72.44 ₿0.00081	$83.83K ₿0.95	$33.76M ₿382.22	$33.76M ₿382.22
844	Universal ETH UNIETH	$3,297.28 ₿0.037	-7.73	$33.64M ₿380.85	$3,581.28 ₿0.038	$3,283.88 ₿0.037	$15.02K ₿0.17	$33.64M ₿380.85	$33.64M ₿380.85
845	Bit2Me B2M	$0.01135 ₿0.00000012	-2.16	$33.55M ₿379.82	$0.01161 ₿0.00000012	$0.01126 ₿0.00000012	$49.32K ₿0.56	$56.14M ₿635.56	$33.55M ₿379.82
846	Zentry ZENT	$0.004309 ₿0.000000048	-3.24	$33.56M ₿379.98	$0.004454 ₿0.000000049	$0.004305 ₿0.000000047	$2.21M ₿24.99	$41.83M ₿473.61	$33.56M ₿379.98
847	Sai SAI	$12.56 ₿0.00014	-24.97	$33.56M ₿379.86	$16.86 ₿0.00018	$10.1 ₿0.00011	$31.91 ₿0	$33.56M ₿379.86	$33.56M ₿379.86
848	AI Analysis Token AIAT	$0.3035 ₿0.0000034	-0.07	$33.49M ₿379.15	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$23.03K ₿0.26	$151.76M ₿1.72K	$33.49M ₿379.15
850	Hivemapper HONEY	$0.005996 ₿0.000000067	-5.37	$33.29M ₿376.83	$0.006356 ₿0.000000069	$0.005797 ₿0.000000064	$391.42K ₿4.43	$39.15M ₿443.21	$33.29M ₿376.83
851	DOVU DOVU	$0.003319 ₿0.000000037	-16.62	$33.21M ₿375.98	$0.004025 ₿0.000000044	$0.003038 ₿0.000000033	$676.72K ₿7.66	$33.21M ₿375.98	$33.21M ₿375.98
852	Aevo AEVO	$0.0362 ₿0.00000040	-7.69	$33.16M ₿375.4	$0.03923 ₿0.00000042	$0.03619 ₿0.00000040	$6.67M ₿75.48	$36.2M ₿409.77	$33.16M ₿375.4
853	Medibloc MED	$0.003057 ₿0.000000034	5.19	$32.96M ₿373.09	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.36M ₿243.09	$35.4M ₿400.78	$32.96M ₿373.09
856	Hive Dollar HBD	$0.9639 ₿0.000010	0.01	$32.95M ₿355.94	$0.9639 ₿0.000010	$0.9634 ₿0.000010	$17.83 ₿0	$32.95M ₿355.94	$32.95M ₿355.94
859	Cloud CLOUD	$0.0607 ₿0.00000068	-7.12	$32.64M ₿369.61	$0.06538 ₿0.00000070	$0.06052 ₿0.00000065	$823.2K ₿9.32	$60.94M ₿689.98	$32.64M ₿369.61
860	SATS (Ordinals) SATS	$0.00000001553 ₿0.00000000000017	-5.66	$32.62M ₿369.27	$0.00000001649 ₿0.00000000000018	$0.00000001552 ₿0.00000000000017	$4.25M ₿48.06	$32.62M ₿369.27	$32.62M ₿369.27
862	Songbird SGB	$0.00203 ₿0.000000022	-4.87	$32.57M ₿368.69	$0.002149 ₿0.000000023	$0.002031 ₿0.000000022	$104.68K ₿1.18	$38.76M ₿438.73	$32.57M ₿368.69
863	Cobak Token CBK	$0.3282 ₿0.0000037	-2.54	$32.56M ₿368.61	$0.3398 ₿0.0000037	$0.3252 ₿0.0000036	$6.02M ₿68.17	$32.82M ₿371.63	$32.56M ₿368.61
864	Bifrost BFC	$0.02324 ₿0.00000026	-1.77	$32.34M ₿366.1	$0.02405 ₿0.00000026	$0.0231 ₿0.00000025	$1.78M ₿20.15	$55.06M ₿623.27	$32.34M ₿366.1
865	Balancer BAL	$0.4999 ₿0.0000056	-6.25	$32.29M ₿365.59	$0.5359 ₿0.0000058	$0.4998 ₿0.0000056	$2.19M ₿24.75	$35.65M ₿403.57	$32.29M ₿365.59
868	Smooth Love Potion SLP	$0.0008823 ₿0.0000000099	3.66	$32.11M ₿363.49	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$15.21M ₿172.14	$32.11M ₿363.49	$32.11M ₿363.49
869	Metal MTL	$0.3597 ₿0.0000040	-5.91	$32.08M ₿363.11	$0.3846 ₿0.0000041	$0.3598 ₿0.0000040	$2.16M ₿24.49	$32.08M ₿363.11	$32.08M ₿363.11
870	Manta Network MANTA	$0.06961 ₿0.00000078	-12.87	$31.99M ₿362.1	$0.08038 ₿0.00000086	$0.06937 ₿0.00000078	$7.98M ₿90.36	$69.51M ₿786.85	$31.99M ₿362.1
871	Across Protocol ACX	$0.04827 ₿0.00000054	-7.42	$31.96M ₿361.78	$0.05217 ₿0.00000056	$0.04827 ₿0.00000054	$1.54M ₿17.43	$48.26M ₿546.29	$31.96M ₿361.78
872	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,118 ₿0.99	-4.90	$31.93M ₿361.46	$92,657 ₿1.0099	$87,921 ₿0.99	$42.06K ₿0.48	$31.93M ₿361.46	$31.93M ₿361.46
874	GameBuild GAME	$0.001717 ₿0.000000019	2.46	$31.79M ₿360	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.51M ₿39.69	$36.57M ₿414.11	$31.79M ₿360
878	小零币 FIRO	$1.75 ₿0.000019	-3.24	$31.71M ₿358.95	$1.88 ₿0.000020	$1.71 ₿0.000018	$625.11K ₿7.08	$31.71M ₿358.95	$31.71M ₿358.95
879	Chain-key Bitcoin CKBTC	$88,306 ₿0.99	-4.62	$31.63M ₿358.07	$92,705 ₿1.0027	$87,931 ₿0.99	$2.32M ₿26.31	$31.63M ₿358.07	$31.63M ₿358.07
880	BLOCKv VEE	$0.008661 ₿0.000000098	-4.28	$31.61M ₿357.88	$0.00923 ₿0.00000010	$0.00834 ₿0.000000092	$36.17K ₿0.41	$31.61M ₿357.88	$31.61M ₿357.88
882	DIAdata DIA	$0.262 ₿0.0000029	-7.32	$31.36M ₿355.07	$0.283 ₿0.0000030	$0.262 ₿0.0000029	$1.52M ₿17.26	$44.24M ₿500.87	$31.36M ₿355.07
885	Ocean Protocol OCEAN	$0.1561 ₿0.0000017	-4.80	$31.22M ₿353.42	$0.164 ₿0.0000017	$0.1554 ₿0.0000017	$133.27K ₿1.51	$41.79M ₿473.06	$31.22M ₿353.42
889	Dacxi DXI	$0.0006392 ₿0.0000000072	-4.24	$31.13M ₿315.8	$0.0006784 ₿0.0000000075	$0.0006361 ₿0.0000000069	$358.63K ₿4.06	$31.13M ₿315.8	$31.13M ₿315.8
892	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
893	Aurora AURORA	$0.04591 ₿0.00000051	0.25	$30.9M ₿349.84	$0.04777 ₿0.00000052	$0.045 ₿0.00000049	$1.18M ₿13.31	$45.9M ₿519.64	$30.9M ₿349.84
895	Gravity (by Galxe) G	$0.00424 ₿0.000000048	-6.45	$30.66M ₿347.05	$0.004533 ₿0.000000049	$0.004237 ₿0.000000047	$3.49M ₿39.49	$50.86M ₿575.8	$30.66M ₿347.05
896	Kujira KUJI	$0.04274 ₿0.00000048	-7.15	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$82.89 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
897	Taiko TAIKO	$0.1601 ₿0.0000018	-5.91	$30.47M ₿344.98	$0.1702 ₿0.0000018	$0.1599 ₿0.0000017	$3.35M ₿37.89	$160.15M ₿1.81K	$30.47M ₿344.98
900	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
902	Token Pocket TPT	$0.009305 ₿0.00000010	-5.27	$30.25M ₿342.45	$0.009846 ₿0.00000010	$0.009282 ₿0.00000010	$95.57K ₿1.08	$30.25M ₿342.45	$30.25M ₿342.45
903	XT.com Token XT	$5.01 ₿0.000056	-5.47	$30.23M ₿342.17	$5.32 ₿0.000057	$5 ₿0.000056	$16.14M ₿182.77	$5B ₿56.6K	$30.23M ₿342.17
904	Xai XAI	$0.01539 ₿0.00000017	-5.91	$30.18M ₿341.68	$0.01638 ₿0.00000017	$0.01537 ₿0.00000017	$12.75M ₿144.32	$32.89M ₿372.35	$30.18M ₿341.68
905	Purr PURR	$0.05055 ₿0.00000057	-14.65	$30.12M ₿340.99	$0.05924 ₿0.00000064	$0.0502 ₿0.00000056	$1.55M ₿17.52	$30.12M ₿340.99	$30.12M ₿340.99
908	Cartesi CTSI	$0.03319 ₿0.00000037	-5.93	$29.9M ₿338.47	$0.03572 ₿0.00000038	$0.03315 ₿0.00000037	$2.71M ₿30.67	$33.17M ₿375.49	$29.9M ₿338.47
911	FIDA FIDA	$0.03007 ₿0.00000034	-6.42	$29.78M ₿337.17	$0.03215 ₿0.00000035	$0.03001 ₿0.00000033	$4.04M ₿45.74	$30.05M ₿340.27	$29.78M ₿337.17
912	CargoX CXO	$0.178 ₿0.0000020	-0.65	$29.77M ₿337	$0.1836 ₿0.0000020	$0.1761 ₿0.0000019	$21.92K ₿0.25	$38.31M ₿433.69	$29.77M ₿337
914	Uquid Coin UQC	$2.96 ₿0.000033	-0.51	$29.64M ₿335.53	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.4K ₿0.34	$118.56M ₿1.34K	$29.64M ₿335.53
918	Marlin POND	$0.003607 ₿0.000000040	-2.84	$29.55M ₿334.56	$0.003734 ₿0.000000041	$0.003587 ₿0.000000039	$1.35M ₿15.22	$36.03M ₿407.88	$29.55M ₿334.56
920	PAAL AI PAAL	$0.03274 ₿0.00000037	-15.72	$29.49M ₿333.79	$0.04127 ₿0.00000045	$0.03252 ₿0.00000036	$6.13M ₿69.27	$32.85M ₿371.91	$29.49M ₿333.79
922	Moonwell WELL	$0.006434 ₿0.000000072	-7.15	$29.24M ₿329.79	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.32M ₿37.46	$32.27M ₿364.01	$29.24M ₿329.79
926	Advertise Coin ADCO	$0.646 ₿0.0000073	-7.71	$29.07M ₿329.2	$0.7027 ₿0.0000076	$0.6455 ₿0.0000073	$9.21K ₿0.1	$32.3M ₿365.77	$29.07M ₿329.2
927	QuarkChain QKC	$0.004016 ₿0.000000045	-4.67	$28.95M ₿327.76	$0.004218 ₿0.000000045	$0.004015 ₿0.000000044	$442.18K ₿5.01	$40.2M ₿455.1	$28.95M ₿327.76
928	Osaka Protocol OSAK	$0.00000003849 ₿0.00000000000043	-11.32	$28.93M ₿327.44	$0.00000004349 ₿0.00000000000047	$0.00000003798 ₿0.00000000000042	$32.69K ₿0.37	$28.93M ₿327.44	$28.93M ₿327.44
929	Electronic USD EUSD	$1 ₿0.000011	0.26	$28.84M ₿326.51	$1 ₿0.000011	$0.9802 ₿0.000010	$1.22M ₿13.84	$28.84M ₿326.51	$28.84M ₿326.51
933	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000011	0.04	$28.61M ₿323.82	$1 ₿0.000011	$0.9975 ₿0.000010	$1.22M ₿13.81	$28.61M ₿323.82	$28.61M ₿323.82
943	Magic MAGIC	$0.08868 ₿0.00000099	-7.08	$28.15M ₿318.84	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$12.37M ₿131.12	$30.81M ₿349.01	$28.15M ₿318.84
946	SPACE ID ID	$0.06511 ₿0.00000073	-5.13	$28.03M ₿317.33	$0.06867 ₿0.00000074	$0.06511 ₿0.00000072	$7.39M ₿83.61	$129.99M ₿1.47K	$28.03M ₿317.33
948	Wilder World WILD	$0.05807 ₿0.00000065	-4.41	$27.81M ₿314.95	$0.06098 ₿0.00000066	$0.05792 ₿0.00000064	$597.34K ₿6.76	$29.04M ₿328.81	$27.81M ₿314.95
951	HUNT Platform HUNT	$0.1397 ₿0.0000015	-3.61	$27.79M ₿314.55	$0.1458 ₿0.0000015	$0.1348 ₿0.0000015	$184.31K ₿2.09	$27.79M ₿314.55	$27.79M ₿314.55
954	miMatic MIMATIC	$1 ₿0.000011	0.11	$27.57M ₿312.14	$1 ₿0.000011	$0.9989 ₿0.000010	$20.31K ₿0.23	$302.4M ₿3.42K	$27.57M ₿312.14
955	Adshares ADS	$0.7095 ₿0.0000080	-3.89	$27.48M ₿311.09	$0.7403 ₿0.0000080	$0.7079 ₿0.0000079	$1.18M ₿13.38	$27.5M ₿311.32	$27.48M ₿311.09
957	Thena THE	$0.2233 ₿0.0000025	-8.73	$27.31M ₿309.21	$0.247 ₿0.0000026	$0.2232 ₿0.0000025	$6.86M ₿77.71	$61.18M ₿692.54	$27.31M ₿309.21
959	Aergo AERGO	$0.05737 ₿0.00000064	-3.20	$27.19M ₿307.79	$0.06057 ₿0.00000065	$0.05723 ₿0.00000063	$8.1M ₿91.67	$28.77M ₿325.7	$27.19M ₿307.79
961	ChainGPT CGPT	$0.03071 ₿0.00000034	-6.76	$26.92M ₿304.77	$0.03334 ₿0.00000036	$0.0307 ₿0.00000034	$4.87M ₿55.76	$30.65M ₿347.01	$26.92M ₿304.77
965	sETH SETH	$2,308.18 ₿0.026	-9.18	$26.73M ₿302.58	$2,551.34 ₿0.027	$2,305.23 ₿0.026	$344.74 ₿0	$26.73M ₿302.58	$26.73M ₿302.58
968	ankrETH ANKRETH	$3,568.11 ₿0.040	-7.55	$26.67M ₿301.9	$3,864.98 ₿0.041	$3,551.03 ₿0.040	$989.21 ₿0.01	$26.67M ₿301.9	$26.67M ₿301.9
970	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.6M ₿301.18	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$425.6K ₿4.72	$26.6M ₿301.18	$26.6M ₿301.18
971	Dymension DYM	$0.05931 ₿0.00000067	-7.26	$26.58M ₿300.85	$0.06416 ₿0.00000069	$0.05926 ₿0.00000066	$2.62M ₿29.52	$59.3M ₿671.27	$26.58M ₿300.85
972	SingularityNET AGIX	$0.1016 ₿0.0000011	-5.96	$26.47M ₿299.6	$0.109 ₿0.0000011	$0.1006 ₿0.0000011	$19.97K ₿0.23	$54.85M ₿620.92	$26.47M ₿299.6
977	sUSD SUSD	$0.7766 ₿0.0000088	-2.20	$26.12M ₿295.69	$0.7977 ₿0.0000088	$0.7751 ₿0.0000085	$74.49K ₿0.58	$26.12M ₿295.69	$26.12M ₿295.69
980	Marcopolo MAPO	$0.004204 ₿0.000000047	-3.94	$25.96M ₿293.87	$0.004382 ₿0.000000048	$0.004198 ₿0.000000047	$715.96K ₿8.11	$40.76M ₿461.41	$25.96M ₿293.87
981	QANplatform QANX	$0.01523 ₿0.00000017	-5.78	$25.91M ₿293.34	$0.0163 ₿0.00000017	$0.01517 ₿0.00000016	$320.91K ₿3.63	$31.99M ₿362.28	$25.91M ₿293.34
982	Keep Network KEEP	$0.04707 ₿0.00000053	1.20	$25.88M ₿292.94	$0.04918 ₿0.00000054	$0.0465 ₿0.00000050	$5.42K ₿0.06	$47.07M ₿532.89	$25.88M ₿292.94
987	Chainflip FLIP	$0.384 ₿0.0000043	-2.78	$25.66M ₿289.02	$0.3957 ₿0.0000043	$0.3856 ₿0.0000042	$292.13K ₿3.31	$36.03M ₿405.87	$25.66M ₿289.02
988	WINk WIN	$0.00002557 ₿0.00000000028	-4.74	$25.4M ₿287.57	$0.00002714 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.89M ₿77.94	$25.54M ₿289.1	$25.4M ₿287.57
989	Tree TREE	$0.2494 ₿0.0000028	-6.76	$25.34M ₿286.2	$0.2698 ₿0.0000029	$0.249 ₿0.0000028	$965.98 ₿0.01	$28.83M ₿325.59	$25.34M ₿286.2
1000	Avail AVAIL	$0.006825 ₿0.000000077	-3.54	$24.98M ₿282.85	$0.00708 ₿0.000000077	$0.006809 ₿0.000000075	$2.5M ₿28.27	$72.7M ₿823.15	$24.98M ₿282.85
1003	Gains Network GNS	$0.9449 ₿0.000010	-4.18	$24.79M ₿280.61	$0.9896 ₿0.000010	$0.9359 ₿0.000010	$4.47M ₿50.6	$24.79M ₿280.61	$24.79M ₿280.61
1004	SuperWalk GRND GRND	$0.03498 ₿0.00000039	-1.26	$24.76M ₿280.25	$0.0359 ₿0.00000039	$0.03447 ₿0.00000037	$150.59K ₿1.7	$34.55M ₿391.08	$24.76M ₿280.25
1005	HydraDX HDX	$0.004184 ₿0.000000047	-8.50	$24.75M ₿280.22	$0.004593 ₿0.000000050	$0.004185 ₿0.000000046	$34.65K ₿0.39	$26.97M ₿305.27	$24.75M ₿280.22
1006	Compound Basic Attention Token CBAT	$0.003943 ₿0.000000044	-7.26	$24.67M ₿279.51	$0.004374 ₿0.000000047	$0.003946 ₿0.000000044	$0 ₿0	$24.67M ₿279.51	$24.67M ₿279.51
1010	agEUR EURA	$1.17 ₿0.000013	0.75	$24.54M ₿277.79	$1.17 ₿0.000013	$1.16 ₿0.000012	$42.94K ₿0.49	$24.54M ₿277.79	$24.54M ₿277.79
1013	Electroneum ETN	$0.001355 ₿0.000000015	-1.65	$24.48M ₿277.09	$0.001386 ₿0.000000015	$0.001349 ₿0.000000014	$570.99K ₿6.46	$28.59M ₿323.64	$24.48M ₿277.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}