Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$100.61B
Volume total
BTC 59.72%     ETH 7.88%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Bitrock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
524 ConstitutionDAO  PEOPLE $0.01333
₿0.00000051
4.40 $67.53M
₿2.58K
$0.01337
₿0.00000053
$0.01239
₿0.00000050
$22.6M
₿537.14
$67.53M
₿2.58K
$67.53M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
526 Humans.ai  HEART $0.00863
₿0.00000039
12.53 $67.19M
₿2.21K
$0.00872
₿0.00000043
$0.007622
₿0.00000038
$247.57K
₿8.91
$67.19M
₿3.09K
$67.19M
₿2.21K
Prévision du cours de Humans.ai (heart)
527 Zentry  ZENT $0.009951
1.56 $67.16M
$0.01012
$0.009619
$3.41M
$96.99M
$67.16M
Prévision du cours de Zentry (zent)
528 Pundi X  PUNDIX $0.2595
₿0.000012
1.98 $67.05M
₿3.21K
$0.2602
₿0.000013
$0.251
₿0.000011
$5.62M
₿693.31
$67.05M
₿3.21K
$67.05M
₿3.21K
Prévision du cours de Pundi X (pundix)
529 Moonwell  WELL $0.02018
₿0.00000063
-0.42 $66.91M
₿1.37K
$0.02026
₿0.00000070
$0.0197
₿0.00000062
$3.1M
₿25.25
$100.93M
₿3.14K
$66.91M
₿1.37K
Prévision du cours de Moonwell (well)
531 TerraUSD  USTC $0.0119
₿0.00000035
0.90 $66.65M
₿3.21K
$0.01199
₿0.00000037
$0.01163
₿0.00000035
$8.27M
₿160.98
$72.61M
₿3.51K
$66.65M
₿3.21K
Prévision du cours de TerraUSD (ustc)
535 Tellor  TRB $24.57
₿0.0012
3.87 $65.26M
₿3.12K
$24.62
₿0.0012
$23.2
₿0.0012
$17.27M
₿418.83
$67.25M
₿3.16K
$65.26M
₿3.12K
Prévision du cours de Tellor (trb)
536 PayProtocol Paycoin  PCI $0.06329
₿0.0000036
-3.31 $64.65M
₿0
$0.06546
₿0.0000038
$0.05994
₿0.0000034
$565.69K
₿26.77
$120.12M
₿14.39K
$64.65M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
537 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.03 $64.2M
₿1.02K
$0.9995
₿0.000014
$0.9981
₿0.000014
$4.44M
₿13.66
$214.27M
₿1.3K
$64.2M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
539 Moonbeam  GLMR $0.06612
₿0.0000062
0.87 $64.04M
₿5.35K
$0.06629
₿0.0000066
$0.06441
₿0.0000062
$11.32M
₿174.35
$77.16M
₿6.98K
$64.04M
₿5.35K
Prévision du cours de Moonbeam (glmr)
540 JOE  JOE $0.1613
₿0.000011
3.25 $63.84M
₿3.86K
$0.1619
₿0.000011
$0.1525
₿0.000011
$5.45M
₿381.33
$80.47M
₿5.65K
$63.84M
₿3.86K
Prévision du cours de JOE (joe)
541 Dent  DENT $0.0006656
₿0.000000026
2.34 $63.68M
₿2.55K
$0.0006727
₿0.000000028
$0.0006438
₿0.000000026
$5.53M
₿153.75
$66.57M
₿2.67K
$63.68M
₿2.55K
Prévision du cours de Dent (dent)
543 Smooth Love Potion  SLP $0.001543
₿0.000000076
3.49 $63.48M
₿3.18K
$0.00156
₿0.000000081
$0.001465
₿0.000000076
$7.55M
₿254.16
$63.48M
$63.48M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
544 Diamond Launch  DLC $0.1422
₿0.0000022
0.94 $63.36M
₿211.56
$0.1435
₿0.0000022
$0.1391
₿0.0000021
$581.51K
₿1.16
$142.32M
₿2.2K
$63.36M
₿211.56
Prévision du cours de Diamond Launch (dlc)
545 Oasys  OAS $0.01608
₿0.0000011
-0.77 $63.31M
₿2.17K
$0.01648
₿0.0000011
$0.01578
₿0.0000011
$547.71K
₿16.86
$160.91M
₿11.65K
$63.31M
₿2.17K
Prévision du cours de Oasys (oas)
546 Centrifuge  CFG $0.1226
₿0.000012
2.75 $62.94M
₿5.98K
$0.1246
₿0.000012
$0.1151
₿0.000011
$590.01K
₿16.97
$68.9M
₿6.64K
$62.94M
₿5.98K
Prévision du cours de Centrifuge (cfg)
547 ECOMI  OMI $0.0002322
₿0.0000000099
0.93 $62.85M
₿2.71K
$0.000239
₿0.000000010
$0.0002242
₿0.0000000097
$2.33M
₿7.27
$72.12M
₿3.11K
$62.85M
₿2.71K
Prévision du cours de ECOMI (omi)
548 Steem  STEEM $0.1238
₿0.0000045
3.65 $62.61M
₿2.1K
$0.1243
₿0.0000048
$0.1177
₿0.0000045
$23.24M
₿87.05
$62.75M
$62.61M
₿2.1K
Prévision du cours de Steem (steem)
550 Bit2Me  B2M $0.01257
₿0.00000013
1.54 $62.24M
₿663.89
$0.01273
₿0.00000013
$0.01213
₿0.00000013
$54.82K
₿1.26
$62.87M
₿678.59
$62.24M
₿663.89
Prévision du cours de Bit2Me (b2m)
552 Kamino  KMNO $0.04591
2.37 $61.99M
$0.04606
$0.04294
$13.16M
$459.17M
$61.99M
Prévision du cours de Kamino (kmno)
553 Taiko  TAIKO $0.593
2.78 $61.07M
$0.5981
$0.5663
$17.47M
$593.35M
$61.07M
Prévision du cours de Taiko (taiko)
555 SingularityNET  AGIX $0.1926
₿0.000014
1.78 $60.84M
₿19.06K
$0.1936
₿0.000015
$0.1856
₿0.000014
$33.96K
₿2.42K
$91.95M
₿20.84K
$60.84M
₿19.06K
Prévision du cours de SingularityNET (agix)
556 Medibloc  MED $0.006349
₿0.00000024
-0.93 $60.59M
₿1.99K
$0.006617
₿0.00000025
$0.006228
₿0.00000023
$746.33K
₿459.55
$65.63M
₿2.31K
$60.59M
₿1.99K
Prévision du cours de Medibloc (med)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
558 L2 Standard Bridged WETH (Optimism)  WETH $1,820.12
1.57 $60.15M
$1,827.84
$1,767.06
$20.69M
$60.15M
$60.15M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
559 AI Analysis Token  AIAT $0.545
₿0.0000077
0.22 $60.15M
₿0
$0.5473
₿0.0000077
$0.5381
₿0.0000073
$107.24K
₿16.83
$272.55M
₿3.89K
$60.15M
₿0
Prévision du cours de AI Analysis Token (aiat)
561 Banana Gun  BANANA $17.15
₿0.00068
-2.50 $59.81M
₿1.66K
$18.22
₿0.00071
$17.14
₿0.00066
$24.08M
₿49.26
$144.99M
₿6.9K
$59.81M
₿1.66K
Prévision du cours de Banana Gun (banana)
562 Liquity  LQTY $0.6119
₿0.000021
2.86 $59.52M
₿2.1K
$0.6175
₿0.000023
$0.5818
₿0.000021
$13.86M
₿536.98
$61.13M
₿2.2K
$59.52M
₿2.1K
Prévision du cours de Liquity (lqty)
564 Numeraire  NMR $7.36
₿0.00046
1.32 $58.92M
₿2.9K
$7.37
₿0.00048
$7.08
₿0.00045
$6.53M
₿121.21
$78.56M
₿4.95K
$58.92M
₿2.9K
Prévision du cours de Numeraire (nmr)
565 Ergo  ERG $0.7291
₿0.000024
-1.78 $58.55M
₿1.84K
$0.7436
₿0.000026
$0.7237
₿0.000024
$96.7K
₿6
$71.24M
₿2.41K
$58.55M
₿1.84K
Prévision du cours de Ergo (erg)
566 Metal  MTL $0.6887
₿0.000030
1.92 $58.22M
₿1.96K
$0.6896
₿0.000031
$0.6669
₿0.000030
$1.16M
₿154.98
$58.22M
₿2.02K
$58.22M
₿1.96K
Prévision du cours de Metal (mtl)
567 Bridged Wrapped stETH (Gnosis)  WSTETH $2,178.92
₿0.059
0.82 $57.95M
₿0
$2,193.44
₿0.060
$2,125.43
₿0.058
$330.26K
₿38.74
$57.95M
$57.95M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
568 Arcblock  ABT $0.5895
₿0.000040
-8.82 $57.86M
₿4.03K
$0.6511
₿0.000043
$0.574
₿0.000039
$1.35M
₿141.83
$109.16M
₿7.6K
$57.86M
₿4.03K
Prévision du cours de Arcblock (abt)
569 Binance USD  BUSD $0.9973
₿0.000014
0.62 $57.74M
₿1.04K
$1
₿0.000014
$0.9818
₿0.000014
$8.68K
₿10.08
$57.74M
₿1.04K
$57.74M
₿1.04K
571 Alethea Artificial Liquid Intelligence Token  ALI $0.007046
₿0.00000034
1.77 $57.7M
₿1.19K
$0.007247
₿0.00000035
$0.006887
₿0.00000033
$1.48M
₿31.77
$69.55M
₿3.39K
$57.7M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
575 Degen  DEGEN $0.002553
₿0.00000050
-0.35 $56.91M
₿6.24K
$0.002626
₿0.00000053
$0.0025
₿0.00000048
$12.85M
₿843.4
$94.44M
₿18.47K
$56.91M
₿6.24K
Prévision du cours de Degen (degen)
576 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
-0.08 $56.81M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$1.11M
₿423.61
$56.81M
$56.81M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
578 CorgiAI  CORGIAI $0.0001644
₿0.000000031
-1.92 $56.51M
₿10.89K
$0.0001694
₿0.000000033
$0.000161
₿0.000000031
$65K
₿6.96
$61.27M
₿11.81K
$56.51M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
579 Apu Apustaja  APU $0.0001668
₿0.0000000056
9.04 $56.38M
₿0
$0.0001689
₿0.0000000061
$0.0001504
₿0.0000000036
$2.48M
₿82.68
$56.38M
₿2.42K
$56.38M
₿0
Prévision du cours de Apu Apustaja (apu)
580 Ark  ARK $0.3031
₿0.000013
5.66 $56.35M
₿2.42K
$0.3035
₿0.000014
$0.2821
₿0.000013
$3.45M
₿89.65
$56.98M
$56.35M
₿2.42K
Prévision du cours de Ark (ark)
581 SuperRare  RARE $0.06782
₿0.0000024
-1.40 $56.3M
₿1.66K
$0.07366
₿0.0000026
$0.06402
₿0.0000024
$174.63M
₿176.72
$67.85M
₿2.42K
$56.3M
₿1.66K
Prévision du cours de SuperRare (rare)
582 GameBuild  GAME $0.003255
-3.94 $56.29M
$0.003456
$0.003221
$6.49M
$70.2M
$56.29M
Prévision du cours de GameBuild (game)
583 SECRET  SCRT $0.1829
₿0.0000083
2.88 $55.73M
₿2.27K
$0.1847
₿0.0000088
$0.1732
₿0.0000083
$4.07M
₿60.07
$58.62M
₿2.44K
$55.73M
₿2.27K
Prévision du cours de SECRET (scrt)
584 DODO  DODO $0.0557
₿0.0000032
3.08 $55.7M
₿2.15K
$0.05584
₿0.0000034
$0.05345
₿0.0000032
$9.35M
₿187.8
$55.7M
₿3.26K
$55.7M
₿2.15K
Prévision du cours de DODO (dodo)
585 PepeCoin  PEPECOIN $0.515
₿0.000097
0.66 $55.57M
₿0
$0.5185
₿0.00010
$0.4914
₿0.000090
$826.22K
₿141.64
$55.57M
₿12.9K
$55.57M
₿0
Prévision du cours de PepeCoin (pepecoin)
586 ChainGPT  CGPT $0.06884
₿0.0000045
1.32 $55.55M
₿1.99K
$0.07026
₿0.0000047
$0.06614
₿0.0000044
$20.98M
₿126.9
$68.68M
₿4.56K
$55.55M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
587 Magic Internet Money  MIM $0.9996
₿0.000014
-0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$149.92K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
589 Bella Protocol  BEL $0.6872
₿0.000031
2.56 $54.99M
₿1.88K
$0.695
₿0.000038
$0.6596
₿0.000027
$9.84M
₿1.5K
$68.73M
₿3.16K
$54.99M
₿1.88K
Prévision du cours de Bella Protocol (bel)
590 Renzo Restaked LST  PZETH $2,166.2
-1.16 $54.49M
$2,191.68
$2,109.76
$7.51K
$54.49M
$54.49M
Prévision du cours de Renzo Restaked LST (pzeth)
591 QANplatform  QANX $0.03202
₿0.0000013
3.36 $54.45M
₿2.23K
$0.03208
₿0.0000013
$0.03046
₿0.0000013
$176.26K
₿16.63
$67.24M
₿2.75K
$54.45M
₿2.23K
Prévision du cours de QANplatform (qanx)
592 Concordium  CCD $0.00474
₿0.000000080
-3.66 $54.38M
₿754.66
$0.00494
₿0.000000081
$0.004735
₿0.000000077
$318.19K
₿16.29
$65.63M
₿1.06K
$54.38M
₿754.66
Prévision du cours de Concordium (ccd)
593 Fimarkcoin.com  FMC $0.002102
₿0.0000000092
0.33 $54.22M
₿238.03
$0.002131
₿0.0000000092
$0.002083
₿0.0000000089
$15.5M
₿156.91
$269.81M
₿1.19K
$54.22M
₿238.03
Prévision du cours de Fimarkcoin.com (fmc)
594 Kyber Network Crystal  KNC $0.3174
₿0.000010
0.67 $54.01M
₿1.85K
$0.3175
₿0.000011
$0.3069
₿0.000010
$9.86M
₿261.84
$76.17M
₿2.59K
$54.01M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
597 Access Protocol  ACS $0.001313
₿0.000000046
5.93 $54.1M
₿1.6K
$0.001418
₿0.000000047
$0.001227
₿0.000000045
$1.28M
₿26.63
$117.05M
₿4.02K
$54.1M
₿1.6K
Prévision du cours de Access Protocol (acs)
600 Avail  AVAIL $0.02599
0.44 $53.34M
$0.02679
$0.02559
$18.03M
$269.65M
$53.34M
Prévision du cours de Avail (avail)
601 Xai  XAI $0.0502
₿0.000014
0.93 $53.33M
₿4.11K
$0.05121
₿0.000015
$0.04842
₿0.000014
$44.88M
₿322.43
$93.8M
₿14.6K
$53.33M
₿4.11K
Prévision du cours de Xai (xai)
602 Goldfinch  GFI $0.5774
₿0.000055
3.72 $53.32M
₿4K
$0.5799
₿0.000062
$0.5519
₿0.000054
$513.86K
₿206.72
$65.95M
₿6.38K
$53.32M
₿4K
Prévision du cours de Goldfinch (gfi)
605 Coin98  C98 $0.05643
₿0.0000059
2.58 $52.72M
₿3.89K
$0.05709
₿0.0000064
$0.05436
₿0.0000058
$17.53M
₿403.72
$56.45M
₿5.3K
$52.72M
₿3.89K
Prévision du cours de Coin98 (c98)
606 Wilder World  WILD $0.162
₿0.000014
2.42 $52.6M
₿3.98K
$0.1622
₿0.000015
$0.1555
₿0.000013
$596.88K
₿32.35
$81.09M
₿7.14K
$52.6M
₿3.98K
Prévision du cours de Wilder World (wild)
607 Gemini Dollar  GUSD $1
₿0.000014
-0.07 $52.51M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$2.45M
₿20.99
$52.51M
₿1.8K
$52.51M
₿1.8K
609 Renzo  REZ $0.01965
₿0.0000055
15.69 $52.17M
$0.0204
$0.01667
$80.26M
$196.08M
$52.17M
Prévision du cours de Renzo (rez)
611 Autonolas  OLAS $0.3203
₿0.000056
1.38 $51.28M
₿2.46K
$0.3224
₿0.000057
$0.3094
₿0.000052
$386.17K
₿48.92
$149.43M
₿30.31K
$51.28M
₿2.46K
Prévision du cours de Autonolas (olas)
612 Nosana  NOS $0.6135
₿0.000042
-1.46 $51.17M
₿3.53K
$0.6323
₿0.000044
$0.598
₿0.000041
$828.49K
₿23.57
$61.36M
₿4.24K
$51.17M
₿3.53K
Prévision du cours de Nosana (nos)
613 Tokamak Network  TON $0.9938
₿0.000040
-3.99 $50.99M
₿1.87K
$1.05
₿0.000044
$0.9736
₿0.000039
$2.51M
₿779.26
$91.72M
₿2.61K
$50.99M
₿1.87K
Prévision du cours de Tokamak Network (ton)
615 Moonriver  MOVR $5.29
₿0.00025
1.79 $50.4M
₿2.3K
$5.34
₿0.00027
$5.06
₿0.00025
$3.67M
₿150.56
$62.6M
₿2.9K
$50.4M
₿2.3K
Prévision du cours de Moonriver (movr)
616 NetMind Token  NMT $1.09
₿0.00013
-2.65 $50.38M
₿0
$1.12
₿0.00016
$1.09
₿0.00013
$1.83M
₿22.34
$157.15M
₿15.38K
$50.38M
₿0
Prévision du cours de NetMind Token (nmt)
618 MetFi  METFI $0.4094
₿0.000021
-2.94 $49.77M
₿90.19
$0.4218
₿0.000022
$0.4047
₿0.000020
$253.67K
₿5.05
$196.96M
₿17.02K
$49.77M
₿90.19
Prévision du cours de MetFi (metfi)
619 Vanar Chain  VANRY $0.02566
₿0.0000031
2.78 $49.69M
₿4.38K
$0.02599
₿0.0000033
$0.02454
₿0.0000031
$16.23M
₿277.07
$51.1M
₿4.38K
$49.69M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
621 Merlin Chain  MERL $0.09389
13.24 $49.46M
$0.09529
$0.08081
$13.15M
$197.84M
$49.46M
Prévision du cours de Merlin Chain (merl)
622 Layer3  L3 $0.0848
31.44 $49.42M
$0.0866
$0.06411
$21.82M
$283.81M
$49.42M
Prévision du cours de Layer3 (l3)
623 dForce Token  DF $0.04937
₿0.00000088
3.24 $49.33M
₿617.93
$0.05108
₿0.00000090
$0.04557
₿0.00000087
$16.28M
₿55.38
$49.33M
₿882.78
$49.33M
₿617.93
Prévision du cours de dForce Token (df)
630 Celer Network  CELR $0.008539
₿0.00000050
3.01 $48.18M
₿2.84K
$0.008583
₿0.00000050
$0.008148
₿0.00000046
$6.09M
₿373.3
$85.34M
₿5.03K
$48.18M
₿2.84K
Prévision du cours de Celer Network (celr)
631 Overnight.fi USD+  USD+ $1
₿0.000014
-0.06 $48.12M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$237.22K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
633 Mountain Protocol USD  USDM $0.9998
₿0.000014
0.02 $47.99M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$998.88K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
634 BENQI  QI $0.007319
₿0.00000033
3.37 $47.96M
₿1.48K
$0.00733
₿0.00000034
$0.006952
₿0.00000033
$2.84M
₿42.87
$52.72M
₿2.38K
$47.96M
₿1.48K
Prévision du cours de BENQI (qi)
636 Quantum Resistant Ledger  QRL $0.5962
₿0.0000048
0.86 $47.71M
₿380.5
$0.7417
₿0.0000048
$0.5503
₿0.0000045
$91.77K
₿14.22
$47.71M
₿512.23
$47.71M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
638 WINk  WIN $0.00004791
₿0.0000000022
0.56 $47.61M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004702
₿0.0000000022
$12.8M
₿117.77
$47.87M
₿2.21K
$47.61M
₿2.13K
Prévision du cours de WINk (win)
641 BounceBit  BB $0.1152
0.39 $47.19M
$0.1182
$0.1122
$9.35M
$242.01M
$47.19M
Prévision du cours de BounceBit (bb)
642 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009529
₿0.00000011
$0.008753
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Prévision du cours de Carry (cre)
643 Aurora  AURORA $0.07882
₿0.0000045
0.65 $46.52M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$541.71K
₿23.52
$78.75M
₿4.53K
$46.52M
₿2K
Prévision du cours de Aurora (aurora)
644 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04655
₿0.0000013
8.10 $46.55M
₿1.3K
$0.0466
₿0.0000014
$0.04185
₿0.0000012
$3.12M
₿3.98
$46.55M
₿1.3K
$46.55M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
646 Liquity USD  LUSD $1
₿0.000014
-0.02 $46.42M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$1.26M
₿40.52
$46.43M
₿1.71K
$46.42M
₿1.71K
647 PONKE  PONKE $0.08432
₿0.00000082
4.37 $46.35M
₿412.31
$0.08605
₿0.00000096
$0.07871
₿0.00000082
$7.41M
₿46.19
$46.94M
₿458.12
$46.35M
₿412.31
Prévision du cours de PONKE (ponke)
648 Purr  PURR $0.07739
1.23 $46.27M
$0.0801
$0.07347
$2.78M
$46.27M
$46.27M
Prévision du cours de Purr (purr)
649 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9993
₿0.000014
-0.02 $46.16M
₿0
$1.02
₿0.000014
$0.9736
₿0.000014
$3.49M
₿67.25
$46.16M
₿21.43K
$46.16M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
651 Shuffle  SHFL $0.1728
₿0.0000048
3.84 $46.1M
₿505.93
$0.1748
₿0.0000052
$0.162
₿0.0000043
$1.03M
₿23.02
$164.37M
₿4.83K
$46.1M
₿505.93
Prévision du cours de Shuffle (shfl)
652 Ronin Bridged WETH (Ronin)  WETH $1,817.82
1.03 $46.02M
$1,827.46
$1,770.45
$429.79K
$655.71M
$46.02M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
653 MESSIER  M87 $0.00005198
₿0.000000000099
0.24 $45.97M
₿88.18
$0.000053
₿0.00000000010
$0.00005009
₿0.000000000088
$1.24M
₿0.61
$45.97M
₿88.18
$45.97M
₿88.18
Prévision du cours de MESSIER (m87)
654 Tensor  TNSR $0.1371
₿0.000023
0.65 $45.89M
₿2.94K
$0.1405
₿0.000028
$0.1336
₿0.000022
$7.79M
₿5.59K
$137.15M
₿23.48K
$45.89M
₿2.94K
Prévision du cours de Tensor (tnsr)
655 Sundog  SUNDOG $0.0457
1.11 $45.73M
$0.0474
$0.04468
$20.04M
$45.73M
$45.73M
Prévision du cours de Sundog (sundog)
656 HydraDX  HDX $0.01188
₿0.00000028
-0.04 $45.72M
₿774.21
$0.01247
₿0.00000029
$0.01167
₿0.00000028
$61.57K
₿4.98
$54.25M
₿1.3K
$45.72M
₿774.21
Prévision du cours de HydraDX (hdx)
659 Bancor Network Token  BNT $0.3945
₿0.000012
1.93 $45.53M
₿1.59K
$0.3962
₿0.000012
$0.3817
₿0.000012
$193.86K
₿152.69
$45.53M
₿1.59K
$45.53M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
660 Cartesi  CTSI $0.05256
₿0.0000038
-1.28 $45.38M
₿3.07K
$0.05324
₿0.0000040
$0.05134
₿0.0000038
$8.45M
₿150.18
$52.57M
₿3.91K
$45.38M
₿3.07K
Prévision du cours de Cartesi (ctsi)
664 Velodrome Finance  VELO $0.04923
₿0.0000035
3.18 $45.06M
₿2.15K
$0.04927
₿0.0000037
$0.04661
₿0.0000034
$9.19M
₿193.29
$100.77M
₿5.59K
$45.06M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
665 CertiK  CTK $0.3101
₿0.000013
3.86 $44.81M
₿1.73K
$0.312
₿0.000013
$0.2913
₿0.000012
$2.49M
₿32.93
$44.86M
₿1.74K
$44.81M
₿1.73K
Prévision du cours de CertiK (ctk)
667 Energy Web Token  EWT $0.7343
₿0.000035
-1.55 $44.1M
₿1.78K
$0.7486
₿0.000035
$0.7292
₿0.000034
$71.77K
₿17.65
$50.68M
₿2.43K
$44.1M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
668 HUNT Platform  HUNT $0.221
₿0.0000075
0.41 $43.96M
₿1.51K
$0.2242
₿0.0000077
$0.2178
₿0.0000070
$1.34M
₿68.66
$43.96M
₿1.51K
$43.96M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
670 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Prévision du cours de BTU Protocol (btu)
671 ApeX  APEX $0.7794
₿0.000046
-0.15 $43.66M
₿2.11K
$0.7984
₿0.000048
$0.7626
₿0.000045
$16.51M
₿1.6K
$391.05M
₿46.01K
$43.66M
₿2.11K
Prévision du cours de ApeX (apex)
673 SSV Network  SSV $6.15
₿0.00076
1.91 $43.61M
₿5.39K
$6.18
₿0.00076
$5.91
₿0.00068
$10.27M
₿676.96
$76.13M
₿8.58K
$43.61M
₿5.39K
Prévision du cours de SSV Network (ssv)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici