$2.2T
Capitalisation boursière totale
$100.59B
Volume total
BTC 56.10%     ETH 9.02%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Bitrock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitrock Ecosystem
Bitrock Ecosystem (2897)
Filtres avancés
Bitrock Ecosystem (2897)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
906 Moonwell  WELL $0.003477
₿0.000000056
-2.10 $15.75M
₿260.76
$0.003591
₿0.000000058
$0.003303
₿0.000000054
$2.56M
₿41.38
$17.39M
₿287.82
$15.75M
₿260.76
Prévision du cours de Moonwell (well)
907 Electroneum  ETN $0.0008951
₿0.000000014
5.27 $16.1M
₿261.13
$0.0008974
₿0.000000014
$0.0008399
₿0.000000013
$287.99K
₿4.69
$16.1M
₿261.13
$16.1M
₿261.13
Prévision du cours de Electroneum (etn)
908 Loopring  LRC $0.01291
₿0.00000020
-2.27 $16.08M
₿260.81
$0.01325
₿0.00000021
$0.01239
₿0.00000020
$2.75M
₿44.68
$17.74M
₿287.57
$16.08M
₿260.81
Prévision du cours de Loopring (lrc)
910 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Prévision du cours de Advertise Coin (adco)
914 QANplatform  QANX $0.009316
₿0.00000015
2.63 $15.84M
₿256.55
$0.009734
₿0.00000015
$0.008906
₿0.00000014
$151.11K
₿3.23
$19.56M
₿316.85
$15.84M
₿256.55
Prévision du cours de QANplatform (qanx)
920 HUNT Platform  HUNT $0.07881
₿0.0000012
-2.09 $15.68M
₿254.3
$0.08138
₿0.0000013
$0.07665
₿0.0000012
$189.36K
₿3.07
$15.68M
₿254.3
$15.68M
₿254.3
Prévision du cours de HUNT Platform (hunt)
922 GameBuild  GAME $0.0008148
₿0.000000013
-3.15 $15.65M
₿253.72
$0.0008684
₿0.000000014
$0.0008049
₿0.000000013
$387.34K
₿6.74
$17.45M
₿283.02
$15.65M
₿253.72
Prévision du cours de GameBuild (game)
925 Constellation  DAG $0.004005
₿0.000000064
2.59 $15.56M
₿252.39
$0.004021
₿0.000000066
$0.003824
₿0.000000061
$548.72K
₿8.92
$15.56M
₿252.39
$15.56M
₿252.39
Prévision du cours de Constellation (dag)
926 Celo Dollar  USDM $0.9998
₿0.000016
-0.01* $15.48M
₿251.07
$1
₿0.000016
$0.9995
₿0.000015
$783.71K
₿15.55
$15.48M
₿251.05
$15.48M
₿251.07
Prévision du cours de Celo Dollar (usdm)
931 Xai  XAI $0.00728
₿0.00000011
-3.06 $15.1M
₿244.53
$0.008024
₿0.00000013
$0.007122
₿0.00000011
$12.63M
₿204.67
$16.08M
₿260.3
$15.1M
₿244.53
Prévision du cours de Xai (xai)
932 Adshares  ADS $0.3883
₿0.0000062
-0.63 $14.91M
₿241.57
$0.3967
₿0.0000063
$0.3664
₿0.0000061
$92.97K
₿1.9
$14.91M
₿241.63
$14.91M
₿241.57
Prévision du cours de Adshares (ads)
933 Nym  NYM $0.01798
₿0.00000029
-0.03 $15.02M
₿243.55
$0.01816
₿0.00000030
$0.01751
₿0.00000028
$1.73M
₿27.96
$17.98M
₿291.54
$15.02M
₿243.55
Prévision du cours de Nym (nym)
935 Pocket Network  POKT $0.007437
₿0.00000012
-3.37 $14.96M
₿243.27
$0.007783
₿0.00000012
$0.007206
₿0.00000011
$337.81K
₿5.47
$17.49M
₿284.35
$14.96M
₿243.27
Prévision du cours de Pocket Network (pokt)
939 CHEX Token  CHEX $0.01185
₿0.00000019
4.27 $14.79M
₿240.05
$0.01199
₿0.00000020
$0.01135
₿0.00000018
$204.84K
₿3.32
$14.79M
₿240.05
$14.79M
₿240.05
Prévision du cours de CHEX Token (chex)
941 Fulcrom  FUL $0.0008816
₿0.000000014
1.76 $14.72M
₿238.51
$0.0008969
₿0.000000014
$0.000842
₿0.000000013
$3.92K
₿0.06
$17.63M
₿285.65
$14.72M
₿238.51
Prévision du cours de Fulcrom (ful)
942 Echelon Prime  PRIME $0.2361
₿0.0000038
-2.21 $14.75M
₿238.86
$0.2418
₿0.0000040
$0.2329
₿0.0000037
$336.33K
₿5.5
$26.23M
₿424.88
$14.75M
₿238.86
Prévision du cours de Echelon Prime (prime)
945 Big Time  BIGTIME $0.007676
₿0.00000012
-4.14 $14.65M
₿236.56
$0.008078
₿0.00000012
$0.007397
₿0.00000012
$10.65M
₿175.9
$38.38M
₿619.84
$14.65M
₿236.56
Prévision du cours de Big Time (bigtime)
951 DOVU  DOVU $0.00144
₿0.000000023
-5.42 $14.41M
₿233.6
$0.001523
₿0.000000024
$0.001425
₿0.000000023
$39.82K
₿0.65
$14.41M
₿233.6
$14.41M
₿233.6
Prévision du cours de DOVU (dovu)
952 Chromia  CHR $0.01472
₿0.00000023
1.77 $14.36M
₿232.35
$0.01476
₿0.00000023
$0.01335
₿0.00000022
$3.6M
₿57.45
$14.36M
₿232.35
$14.36M
₿232.35
Prévision du cours de Chromia (chr)
954 Magic  MAGIC $0.04275
₿0.00000069
-3.48 $14.37M
₿232.87
$0.04431
₿0.00000071
$0.04114
₿0.00000069
$3.7M
₿59.92
$14.87M
₿240.92
$14.37M
₿232.87
Prévision du cours de Magic (magic)
956 Medibloc  MED $0.001344
₿0.000000021
-3.43 $14.32M
₿233.05
$0.001414
₿0.000000023
$0.001325
₿0.000000021
$252.94K
₿4.12
$15.38M
₿250.35
$14.32M
₿233.05
Prévision du cours de Medibloc (med)
960 Moonriver  MOVR $1.1
₿0.000017
-5.45 $13.75M
₿222.49
$1.17
₿0.000018
$1.07
₿0.000017
$1.4M
₿43.46
$13.86M
₿224.37
$13.75M
₿222.49
Prévision du cours de Moonriver (movr)
969 QuarkChain  QKC $0.001885
₿0.000000030
-8.63 $13.64M
₿219.63
$0.002347
₿0.000000037
$0.001841
₿0.000000029
$1.32M
₿83.86
$18.82M
₿303.06
$13.64M
₿219.63
Prévision du cours de QuarkChain (qkc)
970 SaucerSwap  SAUCE $0.01494
₿0.00000024
-2.92 $13.55M
₿219.62
$0.01544
₿0.00000025
$0.01483
₿0.00000024
$61.41K
₿1
$14.94M
₿242.21
$13.55M
₿219.62
Prévision du cours de SaucerSwap (sauce)
973 JOE  JOE $0.02914
₿0.00000047
-1.81 $13.32M
₿216.36
$0.02982
₿0.00000048
$0.0281
₿0.00000046
$5.45M
₿88.8
$14.56M
₿236.49
$13.32M
₿216.36
Prévision du cours de JOE (joe)
977 FAR Labs  FAR $0.002719
₿0.000000043
0.08 $13.27M
₿214.44
$0.002723
₿0.000000045
$0.002707
₿0.000000043
$145.23K
₿2.35
$13.6M
₿219.74
$13.27M
₿214.44
Prévision du cours de FAR Labs (far)
983 Hegic  HEGIC $0.01214
₿0.00000019
-1.70 $13.09M
₿212.35
$0.01239
₿0.00000020
$0.0117
₿0.00000019
$54.08
₿0
$13.09M
₿212.35
$13.09M
₿212.35
Prévision du cours de Hegic (hegic)
984 PONKE  PONKE $0.02348
₿0.00000038
-4.01 $13.05M
₿211.51
$0.02464
₿0.00000039
$0.02272
₿0.00000037
$2.14M
₿34.75
$13.05M
₿211.54
$13.05M
₿211.51
Prévision du cours de PONKE (ponke)
987 Adventure Gold  AGLD $0.1485
₿0.0000024
-2.49 $12.99M
₿210.38
$0.1523
₿0.0000024
$0.1413
₿0.0000023
$6.09M
₿99.49
$13.79M
₿223.38
$12.99M
₿210.38
Prévision du cours de Adventure Gold (agld)
988 Kishu Inu  KISHU $0.000000000134
₿0.0000000000000021
3.55 $12.94M
₿210.29
$0.000000000144
₿0.0000000000000023
$0.000000000126
₿0.0000000000000020
$108.9K
₿1.78
$12.94M
₿210.29
$12.94M
₿210.29
Prévision du cours de Kishu Inu (kishu)
989 Aquarius  AQUA $0.0003598
₿0.0000000058
-3.27 $12.92M
₿209.71
$0.0003723
₿0.0000000060
$0.0003567
₿0.0000000058
$136.06K
₿2.2
$35.97M
₿583.82
$12.92M
₿209.71
Prévision du cours de Aquarius (aqua)
990 Coin98  C98 $0.01289
₿0.00000020
-3.19 $12.89M
₿208.2
$0.01334
₿0.00000021
$0.01215
₿0.00000020
$9.74M
₿171.88
$12.89M
₿208.2
$12.89M
₿208.2
Prévision du cours de Coin98 (c98)
991 Metadium  META $0.007406
₿0.00000012
0.78 $12.88M
₿208.89
$0.007413
₿0.00000012
$0.007215
₿0.00000011
$120.44K
₿1.95
$14.82M
₿240.43
$12.88M
₿208.89
Prévision du cours de Metadium (meta)
994 Travala.com  AVA $0.1751
₿0.0000028
-2.19 $12.83M
₿207.74
$0.1793
₿0.0000029
$0.1689
₿0.0000028
$10.09M
₿163.2
$12.83M
₿207.74
$12.83M
₿207.74
Prévision du cours de Travala.com (ava)
996 Avail  AVAIL $0.003297
₿0.000000053
-1.08 $12.82M
₿208.28
$0.003504
₿0.000000056
$0.003291
₿0.000000053
$363.45K
₿5.95
$35.14M
₿570.83
$12.82M
₿208.28
Prévision du cours de Avail (avail)
997 MovieBloc  MBL $0.0006595
₿0.000000010
-2.84 $12.83M
₿208.25
$0.0006869
₿0.000000011
$0.000651
₿0.000000010
$1.39M
₿22.53
$19.79M
₿321.14
$12.83M
₿208.25
Prévision du cours de MovieBloc (mbl)
998 OG Fan Token  OG $2.71
₿0.000043
3.33 $12.76M
₿207.02
$2.72
₿0.000045
$2.59
₿0.000041
$9.3M
₿150.27
$13.55M
₿219.78
$12.76M
₿207.02
Prévision du cours de OG Fan Token (og)
1000 DIAdata  DIA $0.1065
₿0.0000017
-3.04 $12.76M
₿206.65
$0.1108
₿0.0000017
$0.1023
₿0.0000017
$2.45M
₿39.88
$17.99M
₿291.5
$12.76M
₿206.65
Prévision du cours de DIAdata (dia)
1002 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0127
₿0.00000020
-2.01 $12.7M
₿205.09
$0.01298
₿0.00000021
$0.01154
₿0.00000019
$4.26M
₿68.96
$12.7M
₿205.09
$12.7M
₿205.09
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
1007 Taiko  TAIKO $0.06434
₿0.0000010
-4.53 $12.57M
₿203.79
$0.06848
₿0.0000011
$0.06268
₿0.0000010
$2.43M
₿39.51
$64.27M
₿1.04K
$12.57M
₿203.79
Prévision du cours de Taiko (taiko)
1010 Zcoin  FIRO $0.6695
₿0.000010
-2.27 $12.54M
₿203.62
$0.6862
₿0.000011
$0.6403
₿0.000010
$283.29K
₿4.59
$12.54M
₿203.62
$12.54M
₿203.62
Prévision du cours de Zcoin (firo)
1011 Gains Network  GNS $0.5255
₿0.0000085
-2.83 $12.53M
₿203.16
$0.543
₿0.0000088
$0.5158
₿0.0000084
$911.29K
₿14.82
$12.53M
₿203.16
$12.53M
₿203.16
Prévision du cours de Gains Network (gns)
1013 aura  AURA $0.013
₿0.00000021
7.10 $12.53M
₿202.35
$0.01344
₿0.00000021
$0.01179
₿0.00000019
$682.22K
₿11.06
$12.53M
₿202.35
$12.53M
₿202.35
Prévision du cours de aura (aura)
1016 Alethea Artificial Liquid Intelligence Token  ALI $0.001336
₿0.000000021
0.44 $12.53M
₿202.46
$0.001347
₿0.000000021
$0.00126
₿0.000000021
$100.39K
₿1.63
$13.19M
₿213.04
$12.53M
₿202.46
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1020 Avalaunch  XAVA $0.2915
₿0.0000047
-2.45 $12.39M
₿200.93
$0.2988
₿0.0000048
$0.2755
₿0.0000046
$228.94K
₿3.71
$29.15M
₿472.76
$12.39M
₿200.93
Prévision du cours de Avalaunch (xava)
1023 Radix  XRD $0.0009171
₿0.000000014
-6.04 $12.35M
₿200.31
$0.0009882
₿0.000000016
$0.0009171
₿0.000000014
$2.52K
₿0.26
$12.35M
₿200.31
$12.35M
₿200.31
Prévision du cours de Radix (xrd)
1027 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
Prévision du cours de WOM Token (wom)
1034 Bella Protocol  BEL $0.151
₿0.0000024
-0.88 $12.09M
₿197.68
$0.1559
₿0.0000025
$0.1352
₿0.0000022
$14.75M
₿236.43
$15.11M
₿247.1
$12.09M
₿197.68
Prévision du cours de Bella Protocol (bel)
1039 My Neighbor Alice  ALICE $0.1205
₿0.0000019
-15.76 $11.99M
₿194.05
$0.1431
₿0.0000022
$0.1194
₿0.0000019
$25.64M
₿418.67
$11.99M
₿194.05
$11.99M
₿194.05
Prévision du cours de My Neighbor Alice (alice)
1040 CorgiAI  CORGIAI $0.00003322
₿0.00000000053
-0.53 $12M
₿194.5
$0.00003364
₿0.00000000055
$0.00003267
₿0.00000000053
$4.01K
₿0.07
$12M
₿194.5
$12M
₿194.5
Prévision du cours de CorgiAI (corgiai)
1042 miMatic  MIMATIC $0.9896
₿0.000016
-0.06 $11.93M
₿193.49
$0.9903
₿0.000016
$0.9888
₿0.000015
$19.11K
₿0.31
$299.35M
₿4.85K
$11.93M
₿193.49
Prévision du cours de miMatic (mimatic)
1047 Wrapped STEAMX  WSTEAMX $0.06051
₿0.00000098
-0.01* $11.86M
₿295.37
$0.06052
₿0.0000010
$0.06014
₿0.00000095
$758.56
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1051 XSGD  XSGD $0.7706
₿0.000012
0.04 $11.79M
₿191.23
$0.7712
₿0.000012
$0.7686
₿0.000012
$550.16K
₿6.23
$11.79M
₿191.23
$11.79M
₿191.23
Prévision du cours de XSGD (xsgd)
1052 YUSD Stablecoin  YUSD $0.9952
₿0.000016
0.05 $11.79M
₿191.19
$0.9965
₿0.000016
$0.9947
₿0.000015
$70.95
₿0
$11.79M
₿191.19
$11.79M
₿191.19
Prévision du cours de YUSD Stablecoin (yusd)
1056 SideShift Token  XAI $0.07298
₿0.0000011
-0.87 $11.66M
₿189.12
$0.07362
₿0.0000012
$0.07182
₿0.0000011
$12.02K
₿0.19
$15.33M
₿248.5
$11.66M
₿189.12
Prévision du cours de SideShift Token (xai)
1057 Tensor  TNSR $0.03475
₿0.00000056
-3.72 $11.63M
₿188.95
$0.03727
₿0.00000061
$0.03308
₿0.00000055
$18.28M
₿297.9
$34.76M
₿564.69
$11.63M
₿188.95
Prévision du cours de Tensor (tnsr)
1058 Abelian  ABEL $0.08353
₿0.0000013
-1.89 $11.6M
₿188.39
$0.08527
₿0.0000013
$0.08112
₿0.0000013
$20.1K
₿0.31
$18.81M
₿305.56
$11.6M
₿188.39
Prévision du cours de Abelian (abel)
1059 Marlin  POND $0.001415
₿0.000000022
-1.35 $11.61M
₿188.12
$0.00151
₿0.000000024
$0.001404
₿0.000000022
$4.42M
₿73.06
$14.15M
₿229.34
$11.61M
₿188.12
Prévision du cours de Marlin (pond)
1060 Delysium  AGI $0.004497
₿0.000000072
-3.36 $11.59M
₿187.94
$0.004717
₿0.000000077
$0.004368
₿0.000000072
$700.03K
₿11.31
$13.49M
₿218.77
$11.59M
₿187.94
Prévision du cours de Delysium (agi)
1062 Shardus  ULT $0.02628
₿0.00000042
-0.27 $11.55M
₿187.47
$0.02651
₿0.00000043
$0.02533
₿0.00000042
$14.26
₿0
$26.29M
₿426.5
$11.55M
₿187.47
Prévision du cours de Shardus (ult)
1066 AITECH Cloud Network  ACN $0.006453
₿0.00000010
-1.98 $11.51M
₿186.67
$0.006593
₿0.00000010
$0.00642
₿0.00000010
$4.01M
₿65
$12.81M
₿207.75
$11.51M
₿186.67
Prévision du cours de AITECH Cloud Network (acn)
1075 Celer Network  CELR $0.001993
₿0.000000032
3.47 $11.25M
₿181.91
$0.002035
₿0.000000033
$0.001916
₿0.000000030
$3.48M
₿56.29
$19.94M
₿322.22
$11.25M
₿181.91
Prévision du cours de Celer Network (celr)
1078 stake.link  SDL $0.1878
₿0.0000030
-2.20 $11.24M
₿182.18
$0.1927
₿0.0000031
$0.1799
₿0.0000030
$762.66
₿0.01
$18.79M
₿304.54
$11.24M
₿182.18
Prévision du cours de stake.link (sdl)
1089 PAW  PAW $0.00000001096
₿0.00000000000017
-0.03 $10.97M
₿177.82
$0.00000001104
₿0.00000000000018
$0.00000001095
₿0.00000000000017
$4.96
₿0
$10.97M
₿177.82
$10.97M
₿177.82
Prévision du cours de PAW (paw)
1091 LocalCoinSwap  LCS $0.2852
₿0.0000046
-0.01* $10.91M
₿176.96
$0.2869
₿0.0000046
$0.2845
₿0.0000046
$4.12K
₿0.07
$20.75M
₿336.47
$10.91M
₿176.96
Prévision du cours de LocalCoinSwap (lcs)
1092 Wanchain  WAN $0.05486
₿0.00000088
-0.56 $10.92M
₿176.36
$0.05553
₿0.00000091
$0.05238
₿0.00000086
$4.08M
₿66.07
$11.52M
₿186.11
$10.92M
₿176.36
Prévision du cours de Wanchain (wan)
1095 HOPR  HOPR $0.0163
₿0.00000026
-4.44 $10.86M
₿176.62
$0.01706
₿0.00000028
$0.01568
₿0.00000025
$140.13K
₿2.28
$11.24M
₿182.76
$10.86M
₿176.62
Prévision du cours de HOPR (hopr)
1096 BLOCKv  VEE $0.00575
₿0.000000093
0.72 $10.86M
₿176.21
$0.005945
₿0.000000096
$0.00516
₿0.000000086
$1.46K
₿0.02
$10.86M
₿176.2
$10.86M
₿176.21
Prévision du cours de BLOCKv (vee)
1098 Osaka Protocol  OSAK $0.00000001424
₿0.00000000000022
-12.14 $10.84M
₿174.84
$0.00000001644
₿0.00000000000026
$0.00000001344
₿0.00000000000022
$100.07K
₿1.62
$10.84M
₿174.84
$10.84M
₿174.84
Prévision du cours de Osaka Protocol (osak)
1101 Tribe  TRIBE $0.2872
₿0.0000046
-0.47 $10.8M
₿175.19
$0.2917
₿0.0000047
$0.2738
₿0.0000046
$7.77K
₿0.13
$287.27M
₿4.66K
$10.8M
₿175.19
Prévision du cours de Tribe (tribe)
1102 sUSD  SUSD $0.2439
₿0.0000047
-6.44 $10.78M
₿210.57
$0.2937
₿0.0000047
$0.231
₿0.0000038
$64.7K
₿2.72
$10.78M
₿210.57
$10.78M
₿210.57
Prévision du cours de sUSD (susd)
1106 Banana Gun  BANANA $2.67
₿0.000043
-2.40 $10.71M
₿173.47
$2.76
₿0.000044
$2.55
₿0.000042
$3.9M
₿65.83
$22.41M
₿362.93
$10.71M
₿173.47
Prévision du cours de Banana Gun (banana)
1109 Radicle  RAD $0.2134
₿0.0000034
-1.54 $10.63M
₿172.58
$0.2167
₿0.0000035
$0.208
₿0.0000034
$3.2M
₿53.33
$21.34M
₿346.34
$10.63M
₿172.58
Prévision du cours de Radicle (rad)
1111 Bone ShibaSwap  BONE $0.04257
₿0.00000069
-2.66 $10.64M
₿173.49
$0.04391
₿0.00000071
$0.04049
₿0.00000068
$1.91M
₿30.73
$10.64M
₿173.57
$10.64M
₿173.49
Prévision du cours de Bone ShibaSwap (bone)
1113 Maya Protocol  CACAO $0.1063
₿0.0000017
-0.76 $10.63M
₿172.29
$0.1081
₿0.0000017
$0.1016
₿0.0000017
$2.02M
₿32.75
$10.63M
₿172.29
$10.63M
₿172.29
Prévision du cours de Maya Protocol (cacao)
1115 inSure DeFi  SURE $0.0004
₿0.0000000066
-5.23 $10.59M
₿177.12
$0.0004257
₿0.0000000068
$0.0003958
₿0.0000000066
$37.93
₿0
$35.2M
₿588.56
$10.59M
₿177.12
Prévision du cours de inSure DeFi (sure)
1117 Storj  STORJ $0.0737
₿0.0000011
-1.25 $10.6M
₿171.22
$0.07473
₿0.0000012
$0.06983
₿0.0000011
$8.7M
₿131.06
$31.32M
₿506.09
$10.6M
₿171.22
Prévision du cours de Storj (storj)
1118 Wecan  WECAN $0.001763
₿0.000000028
-0.25 $10.58M
₿171.45
$0.001916
₿0.000000031
$0.001762
₿0.000000028
$54.74K
₿0.89
$10.58M
₿171.45
$10.58M
₿171.45
Prévision du cours de Wecan (wecan)
1119 Layer3  L3 $0.006469
₿0.00000010
-0.18 $10.54M
₿171.02
$0.006783
₿0.00000011
$0.006129
₿0.00000010
$4.21M
₿69.04
$21.56M
₿350.01
$10.54M
₿171.02
Prévision du cours de Layer3 (l3)
1121 Portal  PORTAL $0.01313
₿0.00000021
-9.70 $10.52M
₿170.82
$0.01454
₿0.00000023
$0.01299
₿0.00000021
$9.4M
₿152.29
$13.14M
₿213.33
$10.52M
₿170.82
Prévision du cours de Portal (portal)
1124 SuperWalk GRND  GRND $0.01336
₿0.00000021
-7.63 $10.49M
₿170.18
$0.01447
₿0.00000023
$0.01306
₿0.00000021
$128.09K
₿2.08
$12.71M
₿206.2
$10.49M
₿170.18
Prévision du cours de SuperWalk GRND (grnd)
1127 Moonbeam  GLMR $0.008814
₿0.00000014
-0.41 $10.4M
₿170.16
$0.008903
₿0.00000014
$0.008403
₿0.00000014
$2.66M
₿55
$10.91M
₿178.47
$10.4M
₿170.16
Prévision du cours de Moonbeam (glmr)
1128 Origin Protocol  OGN $0.01547
₿0.00000025
-2.71 $10.4M
₿168.65
$0.01603
₿0.00000025
$0.01496
₿0.00000025
$2.91M
₿46.33
$21.82M
₿353.86
$10.4M
₿168.65
Prévision du cours de Origin Protocol (ogn)
1130 PolySwarm  NCT $0.005507
₿0.000000089
1.09 $10.38M
₿168.5
$0.005624
₿0.000000092
$0.005296
₿0.000000086
$82.79K
₿1.54
$10.39M
₿168.54
$10.38M
₿168.5
Prévision du cours de PolySwarm (nct)
1132 Marinade  MNDE $0.01896
₿0.00000030
4.21 $10.36M
₿167.69
$0.01899
₿0.00000030
$0.01795
₿0.00000028
$1.56M
₿25.29
$13.28M
₿214.83
$10.36M
₿167.69
Prévision du cours de Marinade (mnde)
1133 Ambire Wallet  WALLET $0.01425
₿0.00000023
-10.84 $10.35M
₿167.85
$0.01615
₿0.00000026
$0.01401
₿0.00000023
$133.02K
₿2.16
$10.5M
₿170.21
$10.35M
₿167.85
Prévision du cours de Ambire Wallet (wallet)
1135 Everscale  EVER $0.005197
₿0.000000084
-3.79 $10.32M
₿167.33
$0.005922
₿0.000000096
$0.004921
₿0.000000080
$41.97K
₿0.68
$11.01M
₿178.46
$10.32M
₿167.33
Prévision du cours de Everscale (ever)
1137 SuperRare  RARE $0.01253
₿0.00000020
2.25 $10.29M
₿166.8
$0.01263
₿0.00000020
$0.01167
₿0.00000019
$8.29M
₿135.1
$12.54M
₿203.29
$10.29M
₿166.8
Prévision du cours de SuperRare (rare)
1140 Gods Unchained  GODS $0.0259
₿0.00000042
-3.97 $10.21M
₿165.73
$0.02702
₿0.00000043
$0.02571
₿0.00000041
$215.32K
₿3.49
$12.95M
₿210.3
$10.21M
₿165.73
Prévision du cours de Gods Unchained (gods)
1142 Drift Protocol  DRIFT $0.01664
₿0.00000026
-4.59 $10.18M
₿165.06
$0.01753
₿0.00000027
$0.01557
₿0.00000026
$4.52M
₿77.28
$16.64M
₿269.92
$10.18M
₿165.06
Prévision du cours de Drift Protocol (drift)
1143 Boba Network  BOBA $0.02064
₿0.00000033
-3.12 $10.19M
₿165.04
$0.02152
₿0.00000035
$0.01967
₿0.00000032
$466.54K
₿7.56
$10.33M
₿167.18
$10.19M
₿165.04
Prévision du cours de Boba Network (boba)
1160 IX Swap  IXS $0.05484
₿0.00000087
-0.35 $9.87M
₿156.97
$0.05566
₿0.00000089
$0.05113
₿0.00000085
$118.68K
₿0.74
$9.87M
₿156.97
$9.87M
₿156.97
Prévision du cours de IX Swap (ixs)
1161 Paris Saint-Germain Fan Token  PSG $0.6044
₿0.000010
15.68 $9.75M
₿162.61
$0.631
₿0.000010
$0.5094
₿0.0000082
$20.47M
₿252.42
$12.03M
₿200.63
$9.75M
₿162.61
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1162 Hypurr Fun  HFUN $9.86
₿0.00015
0.38 $9.82M
₿159.26
$9.87
₿0.00016
$9.66
₿0.00015
$52.57K
₿0.81
$9.82M
₿159.26
$9.82M
₿159.26
Prévision du cours de Hypurr Fun (hfun)
1166 RSS3  RSS3 $0.006351
₿0.00000010
-3.93 $9.66M
₿156.56
$0.006635
₿0.00000011
$0.00634
₿0.00000010
$1.04M
₿16.82
$9.66M
₿156.56
$9.66M
₿156.56
Prévision du cours de RSS3 (rss3)
1168 Dinero  DINERO $0.01143
₿0.00000018
2.20 $9.64M
₿156.34
$0.01143
₿0.00000018
$0.01118
₿0.00000017
$30.91
₿0
$14.43M
₿234
$9.64M
₿156.34
Prévision du cours de Dinero (dinero)
1170 Metaplex  MPLX $0.01877
₿0.00000030
-0.77 $9.62M
₿155.85
$0.0191
₿0.00000030
$0.01787
₿0.00000030
$562.49K
₿9.1
$18.78M
₿304.07
$9.62M
₿155.85
Prévision du cours de Metaplex (mplx)
1173 Rupiah Token  IDRT $0.00005434
₿0.00000000088
0.29 $9.45M
₿153.29
$0.00005436
₿0.00000000091
$0.0000542
₿0.00000000088
$4.2
₿0
$9.45M
₿153.29
$9.45M
₿153.29
Prévision du cours de Rupiah Token (idrt)
1174 Santos FC Fan Token  SANTOS $0.5863
₿0.0000094
5.33 $9.44M
₿152.24
$0.5939
₿0.0000097
$0.5374
₿0.0000088
$6.84M
₿109.69
$17.59M
₿283.76
$9.44M
₿152.24
Prévision du cours de Santos FC Fan Token (santos)
1180 TG.Casino  TGC $0.1213
₿0.0000019
-4.76 $9.35M
₿151.53
$0.1287
₿0.0000020
$0.1144
₿0.0000019
$33.25K
₿0.54
$9.35M
₿151.53
$9.35M
₿151.53
Prévision du cours de TG.Casino (tgc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency