$3.43T
Capitalisation boursière totale
$94.21B
Volume total
BTC 62.11%     ETH 8.76%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Bitrock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
578 Arcblock  ABT $0.6908
₿0.000040
-1.63 $68.1M
₿4.03K
$0.7079
₿0.000043
$0.6842
₿0.000039
$402.59K
₿141.83
$128.5M
₿7.6K
$68.1M
₿4.03K
Prévision du cours de Arcblock (abt)
580 Fimarkcoin.com  FMC $0.002638
₿0.0000000092
-0.26 $68.04M
₿238.03
$0.002645
₿0.0000000092
$0.002637
₿0.0000000089
$19.86M
₿156.91
$338.58M
₿1.19K
$68.04M
₿238.03
Prévision du cours de Fimarkcoin.com (fmc)
581 Paxos Standard  USDP $0.9999
₿0.000014
0.01* $67.95M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$5.79M
₿180.27
$67.95M
₿2.18K
$67.95M
₿2.18K
582 Banana Gun  BANANA $17
₿0.00068
-5.99 $67.93M
₿1.66K
$18.1
₿0.00071
$16.87
₿0.00066
$11.53M
₿49.26
$143.67M
₿6.9K
$67.93M
₿1.66K
Prévision du cours de Banana Gun (banana)
584 Across Protocol  ACX $0.1374
₿0.0000040
-1.26 $67.7M
₿1.38K
$0.1421
₿0.0000044
$0.1325
₿0.0000039
$20.8M
₿13.3
$137.44M
₿4.07K
$67.7M
₿1.38K
Prévision du cours de Across Protocol (acx)
586 Goldfinch  GFI $0.7242
₿0.000055
-2.91 $67.29M
₿4K
$0.7564
₿0.000062
$0.7235
₿0.000054
$415.45K
₿206.72
$82.78M
₿6.38K
$67.29M
₿4K
Prévision du cours de Goldfinch (gfi)
587 iExec RLC  RLC $0.9291
₿0.000048
-3.90 $67.23M
₿3.5K
$0.9678
₿0.000051
$0.9004
₿0.000048
$4.05M
₿170.45
$80.81M
₿4.2K
$67.23M
₿3.5K
Prévision du cours de iExec RLC (rlc)
588 Zeus Network  ZEUS $0.1757
₿0.000011
-3.95 $67.23M
₿0
$0.1929
₿0.000014
$0.1746
₿0.000011
$8.59M
₿524.14
$175.64M
₿11.81K
$67.23M
₿0
Prévision du cours de Zeus Network (zeus)
589 Ark  ARK $0.3559
₿0.000013
-2.69 $67.15M
₿2.42K
$0.3662
₿0.000014
$0.3527
₿0.000013
$2.45M
₿89.65
$67.63M
$67.15M
₿2.42K
Prévision du cours de Ark (ark)
590 Steem  STEEM $0.1296
₿0.0000045
-1.31 $67.03M
₿2.1K
$0.1316
₿0.0000048
$0.1278
₿0.0000045
$7.69M
₿87.05
$67.08M
$67.03M
₿2.1K
Prévision du cours de Steem (steem)
592 SPACE ID  ID $0.1555
₿0.000012
-2.96 $66.96M
₿5.42K
$0.1605
₿0.000013
$0.1529
₿0.000012
$9.12M
₿450
$310.53M
₿25.13K
$66.96M
₿5.42K
Prévision du cours de SPACE ID (id)
593 Shuffle  SHFL $0.2186
₿0.0000048
-0.74 $66.84M
₿505.93
$0.2243
₿0.0000052
$0.2179
₿0.0000043
$972.81K
₿23.02
$207.65M
₿4.83K
$66.84M
₿505.93
Prévision du cours de Shuffle (shfl)
595 Chromia  CHR $0.0787
₿0.0000055
-3.98 $66.44M
₿4.53K
$0.08255
₿0.0000060
$0.07755
₿0.0000055
$6.94M
₿400.29
$66.44M
₿4.53K
$66.44M
₿4.53K
Prévision du cours de Chromia (chr)
596 Xai  XAI $0.05175
₿0.000014
-4.93 $66.28M
₿4.11K
$0.05463
₿0.000015
$0.05063
₿0.000014
$14.25M
₿322.43
$101.1M
₿14.6K
$66.28M
₿4.11K
Prévision du cours de Xai (xai)
597 BLOCKv  VEE $0.01817
₿0.00000012
0.35 $66.28M
₿407.06
$0.01847
₿0.00000013
$0.01736
₿0.00000011
$90.46K
₿0.16
$66.28M
₿449.58
$66.28M
₿407.06
Prévision du cours de BLOCKv (vee)
598 Polyhedra Network  ZKJ $0.2041
₿0.000036
-7.27 $66.16M
₿0
$0.2238
₿0.000040
$0.2008
₿0.000036
$11.1M
₿485.7
$204.24M
₿32.51K
$66.16M
₿0
Prévision du cours de Polyhedra Network (zkj)
599 Bridged Wrapped stETH (Gnosis)  WSTETH $3,004.74
₿0.059
-0.66 $65.86M
₿0
$3,045.3
₿0.060
$2,944.29
₿0.058
$4.93M
₿38.74
$65.86M
$65.86M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
600 Dogelon Mars  ELON $0.0000001194
₿0.0000000000036
-3.15 $65.64M
₿1.99K
$0.0000001238
₿0.0000000000040
$0.0000001188
₿0.0000000000036
$4.67M
₿63.68
$119.43M
₿3.63K
$65.64M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
601 Joe Coin  JOE $0.0655
₿0.000000034
-9.22 $65.5M
₿34.14
$0.07482
₿0.000000034
$0.06458
₿0.000000030
$2.47M
₿1.75
$65.5M
₿34.14
$65.5M
₿34.14
Prévision du cours de Joe Coin (joe)
602 Osaka Protocol  OSAK $0.00000008586
₿0.0000000000054
27.25 $65.4M
₿4.17K
$0.00000008638
₿0.0000000000055
$0.00000006676
₿0.0000000000053
$204.72K
₿11.23
$65.4M
₿4.17K
$65.4M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
603 Solidus Ai Tech  AITECH $0.04228
₿0.0000031
1.86 $65.19M
₿1.67K
$0.04234
₿0.0000034
$0.04123
₿0.0000030
$12.1M
₿115.83
$84.06M
₿6.28K
$65.19M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
605 Adventure Gold  AGLD $0.6925
₿0.000021
-1.38 $64.27M
₿1.63K
$0.7038
₿0.000022
$0.683
₿0.000021
$12.63M
₿193.06
$64.27M
₿1.63K
$64.27M
₿1.63K
Prévision du cours de Adventure Gold (agld)
607 Merlin Chain  MERL $0.08738
-3.57 $63.68M
$0.09067
$0.08667
$5.49M
$184.46M
$63.68M
Prévision du cours de Merlin Chain (merl)
609 Moonbeam  GLMR $0.06376
₿0.0000062
-3.27 $63.08M
₿5.35K
$0.06601
₿0.0000066
$0.06239
₿0.0000062
$5.93M
₿174.35
$75.26M
₿6.98K
$63.08M
₿5.35K
Prévision du cours de Moonbeam (glmr)
610 Balancer  BAL $0.9806
₿0.000068
-0.67 $62.9M
₿3.85K
$1.01
₿0.000071
$0.9739
₿0.000068
$5.05M
₿131.23
$67.56M
₿4.3K
$62.9M
₿3.85K
Prévision du cours de Balancer (bal)
611 Numeraire  NMR $7.86
₿0.00046
5.43 $62.82M
₿2.9K
$8.01
₿0.00048
$7.2
₿0.00045
$29.38M
₿121.21
$83.7M
₿4.95K
$62.82M
₿2.9K
Prévision du cours de Numeraire (nmr)
616 Marlin  POND $0.007595
₿0.00000044
-0.90 $62.25M
₿3.62K
$0.007688
₿0.00000045
$0.007483
₿0.00000043
$3.33M
₿83.75
$75.97M
₿3.62K
$62.25M
₿3.62K
Prévision du cours de Marlin (pond)
617 Stronghold Token  SHX $0.01145
₿0.00000011
2.45 $61.51M
₿593.51
$0.01148
₿0.00000011
$0.01096
₿0.000000099
$675.11K
₿12.49
$0
$61.51M
₿593.51
Prévision du cours de Stronghold Token (shx)
618 MMX  MMX $0.3779
₿0.000031
-13.75 $61.65M
₿0
$0.4384
₿0.000031
$0.3683
₿0.000030
$46.76K
₿0.12
$188.94M
₿4.76K
$61.65M
₿0
Prévision du cours de MMX (mmx)
620 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06151
₿0.0000013
-2.61 $61.46M
₿1.3K
$0.06357
₿0.0000014
$0.05922
₿0.0000012
$4.89M
₿3.98
$61.46M
₿1.3K
$61.46M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
622 Bifrost  BFC $0.04404
₿0.0000012
-0.61 $61.29M
₿1.76K
$0.05008
₿0.0000013
$0.04244
₿0.0000012
$5.31M
₿38.72
$104.34M
₿2.99K
$61.29M
₿1.76K
Prévision du cours de Bifrost (bfc)
623 Puff The Dragon  PUFF $0.06878
₿0.0000034
0.35 $61.08M
₿1.51K
$0.06914
₿0.0000039
$0.06789
₿0.0000034
$4.07M
₿18.02
$61.08M
₿3.11K
$61.08M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
624 Quantum Resistant Ledger  QRL $0.7777
₿0.0000048
5.25 $60.97M
₿380.5
$0.7774
₿0.0000048
$0.7216
₿0.0000045
$43.05K
₿14.22
$60.97M
₿512.23
$60.97M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
625 HydraDX  HDX $0.01051
₿0.00000028
-1.05 $60.73M
₿774.21
$0.01064
₿0.00000029
$0.01037
₿0.00000028
$34.25K
₿4.98
$67.51M
₿1.3K
$60.73M
₿774.21
Prévision du cours de HydraDX (hdx)
627 Taiko  TAIKO $0.3899
-0.10 $60.54M
$0.3929
$0.3748
$11.11M
$390.08M
$60.54M
Prévision du cours de Taiko (taiko)
629 SpaceN  SN $1.5
₿0.0000069
-0.81 $60.05M
₿277.44
$1.52
₿0.0000071
$1.5
₿0.0000067
$69.36K
₿0.17
$1.5B
₿6.93K
$60.05M
₿277.44
Prévision du cours de SpaceN (sn)
631 Connex  CONX $52.08
₿0.00040
3.05 $59.89M
₿460.73
$62.77
₿0.00040
$50.5
₿0.00039
$27.32K
₿2.51
$5.21B
₿40.06K
$59.89M
₿460.73
Prévision du cours de Connex (conx)
633 MetFi  METFI $0.2454
₿0.000021
-3.49 $59.62M
₿90.19
$0.2549
₿0.000022
$0.2451
₿0.000020
$409.28K
₿5.05
$118.05M
₿17.02K
$59.62M
₿90.19
Prévision du cours de MetFi (metfi)
635 Omni Network  OMNI $1.61
-2.25 $59.36M
$1.65
$1.57
$11.76M
$160.89M
$59.36M
Prévision du cours de Omni Network (omni)
636 Ocean Protocol  OCEAN $0.2952
₿0.000015
-4.67 $59.05M
₿9.44K
$0.3096
₿0.000016
$0.2915
₿0.000015
$210.17K
₿693.8
$277.22M
₿21.92K
$59.05M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
637 Auction  AUCTION $8.89
₿0.00031
-4.15 $58.63M
₿2.04K
$9.29
₿0.00033
$8.78
₿0.00031
$8.5M
₿245.71
$67.98M
₿2.4K
$58.63M
₿2.04K
Prévision du cours de Auction (auction)
638 T-mac DAO  TMG $33.46
₿0.00017
-3.91 $58.57M
₿312.16
$35.8
₿0.00018
$33.05
₿0.00016
$7.68K
₿0.07
$33.47B
₿178.38K
$58.57M
₿312.16
Prévision du cours de T-mac DAO (tmg)
639 Zentry  ZENT $0.008348
-0.08 $58.56M
$0.008635
$0.008239
$7.56M
$81.09M
$58.56M
Prévision du cours de Zentry (zent)
644 Binance USD  BUSD $0.9993
₿0.000014
-0.08 $57.76M
₿1.04K
$1.01
₿0.000014
$0.987
₿0.000014
$2.92K
₿10.08
$57.76M
₿1.04K
$57.76M
₿1.04K
645 Avail  AVAIL $0.02277
5.05 $57.47M
$0.0229
$0.02167
$20.93M
$238.98M
$57.47M
Prévision du cours de Avail (avail)
647 Saga  SAGA $0.2212
₿0.000085
-5.41 $57.22M
₿7.64K
$0.2339
₿0.000099
$0.2148
₿0.000083
$13.99M
₿12.71K
$236.7M
₿84.87K
$57.22M
₿7.64K
Prévision du cours de Saga (saga)
648 Aergo  AERGO $0.1208
₿0.0000023
-6.67 $57.29M
₿1.05K
$0.1304
₿0.0000024
$0.12
₿0.0000023
$10.44M
₿27.23
$60.63M
₿1.18K
$57.29M
₿1.05K
Prévision du cours de Aergo (aergo)
650 Dent  DENT $0.0005926
₿0.000000026
-1.97 $56.67M
₿2.55K
$0.000606
₿0.000000028
$0.0005724
₿0.000000026
$3.11M
₿153.75
$59.25M
₿2.67K
$56.67M
₿2.55K
Prévision du cours de Dent (dent)
651 JOE  JOE $0.1417
₿0.000011
-5.75 $56.43M
₿3.86K
$0.1506
₿0.000011
$0.1411
₿0.000011
$5.81M
₿381.33
$70.82M
₿5.65K
$56.43M
₿3.86K
Prévision du cours de JOE (joe)
652 Medibloc  MED $0.005595
₿0.00000024
-0.05 $56.41M
₿1.99K
$0.005664
₿0.00000025
$0.005523
₿0.00000023
$760.74K
₿459.55
$60.83M
₿2.31K
$56.41M
₿1.99K
Prévision du cours de Medibloc (med)
654 Marinade  MNDE $0.1364
₿0.0000036
-7.93 $56.13M
₿958.16
$0.1609
₿0.0000038
$0.1359
₿0.0000035
$4.6M
₿13.43
$136.55M
₿3.65K
$56.13M
₿958.16
Prévision du cours de Marinade (mnde)
655 Metal  MTL $0.6629
₿0.000030
-4.30 $55.53M
₿1.96K
$0.6936
₿0.000031
$0.6542
₿0.000030
$5.27M
₿154.98
$55.53M
₿2.02K
$55.53M
₿1.96K
Prévision du cours de Metal (mtl)
656 Magic Internet Money  MIM $1
₿0.000014
-0.02 $55.42M
₿1.28K
$1.02
₿0.000014
$1
₿0.000014
$167.56K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
660 ANDY ETH  ANDY $0.00005493
₿0.00000000068
-4.20 $54.98M
₿0
$0.0000586
₿0.0000000011
$0.00005284
₿0.00000000062
$653.46K
₿126.37
$54.98M
₿680.75
$54.98M
₿0
Prévision du cours de ANDY ETH (andy)
663 Sundog  SUNDOG $0.05426
-4.14 $54.28M
$0.05672
$0.05387
$9.26M
$54.28M
$54.28M
Prévision du cours de Sundog (sundog)
664 RIF Token  RIF $0.05423
₿0.0000036
-0.59 $54.06M
₿3.65K
$0.05466
₿0.0000038
$0.05241
₿0.0000036
$2.36M
₿52.65
$54.06M
₿3.65K
$54.06M
₿3.65K
Prévision du cours de RIF Token (rif)
666 CYBER  CYBER $1.22
₿0.00019
-3.13 $53.59M
₿2.15K
$1.27
₿0.00020
$1.21
₿0.00019
$15.84M
₿406.88
$122.45M
₿19.5K
$53.59M
₿2.15K
Prévision du cours de CYBER (cyber)
667 SSV Network  SSV $7.49
₿0.00076
-5.28 $53.09M
₿5.39K
$7.94
₿0.00076
$7.38
₿0.00068
$20.63M
₿676.96
$97.48M
₿8.58K
$53.09M
₿5.39K
Prévision du cours de SSV Network (ssv)
668 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01* $53.06M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$1.37M
₿423.61
$53.06M
$53.06M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
670 Moonriver  MOVR $5.42
₿0.00025
-4.45 $52.85M
₿2.3K
$5.67
₿0.00027
$5.35
₿0.00025
$3.48M
₿150.56
$64.86M
₿2.9K
$52.85M
₿2.3K
Prévision du cours de Moonriver (movr)
671 Neutron  NTRN $0.08823
₿0.000015
-2.97 $52.7M
₿4.21K
$0.09123
₿0.000016
$0.08644
₿0.000014
$2.64M
₿196.13
$88.17M
₿15.05K
$52.7M
₿4.21K
Prévision du cours de Neutron (ntrn)
673 Cartesi  CTSI $0.06017
₿0.0000038
-2.87 $52.59M
₿3.07K
$0.06196
₿0.0000040
$0.05912
₿0.0000038
$4.93M
₿150.18
$60.17M
₿3.91K
$52.59M
₿3.07K
Prévision du cours de Cartesi (ctsi)
674 CertiK  CTK $0.3547
₿0.000013
-3.80 $52.24M
₿1.73K
$0.3866
₿0.000013
$0.3526
₿0.000012
$11.78M
₿32.93
$52.42M
₿1.74K
$52.24M
₿1.73K
Prévision du cours de CertiK (ctk)
675 Gains Network  GNS $1.77
₿0.000065
-10.10 $52.23M
₿2.23K
$1.97
₿0.000067
$1.74
₿0.000065
$7.05M
₿78.65
$52.23M
₿2.23K
$52.23M
₿2.23K
Prévision du cours de Gains Network (gns)
677 Bone ShibaSwap  BONE $0.2075
₿0.000010
-15.52 $51.86M
₿2.52K
$0.2478
₿0.000010
$0.1909
₿0.000010
$10.81M
₿135.83
$51.88M
₿2.52K
$51.86M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
679 Wrapped Centrifuge  WCFG $0.174
₿0.000012
-1.72 $51.76M
₿4.37K
$0.181
₿0.000012
$0.173
₿0.000011
$87.34K
₿15.04
$51.76M
$51.76M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
681 ECOMI  OMI $0.0001906
₿0.0000000099
-0.51 $51.68M
₿2.71K
$0.0001975
₿0.000000010
$0.0001903
₿0.0000000097
$1.77M
₿7.27
$59.29M
₿3.11K
$51.68M
₿2.71K
Prévision du cours de ECOMI (omi)
682 GameBuild  GAME $0.00291
2.81 $51.6M
$0.003145
$0.002786
$2.55M
$62.35M
$51.6M
Prévision du cours de GameBuild (game)
683 Tokamak Network  TON $0.9689
₿0.000040
-1.65 $51.56M
₿1.87K
$1.04
₿0.000044
$0.97
₿0.000039
$2.04M
₿779.26
$92.47M
₿2.61K
$51.56M
₿1.87K
Prévision du cours de Tokamak Network (ton)
685 Humans.ai  HEART $0.006594
₿0.00000039
4.24 $51.44M
₿2.21K
$0.006597
₿0.00000043
$0.006323
₿0.00000038
$374.41K
₿8.91
$51.44M
₿3.09K
$51.44M
₿2.21K
Prévision du cours de Humans.ai (heart)
687 Railgun  RAIL $0.8931
₿0.0000096
-1.21 $51.36M
₿553.67
$0.9078
₿0.0000097
$0.8792
₿0.0000089
$192.06K
₿2.78
$51.36M
₿553.67
$51.36M
₿553.67
Prévision du cours de Railgun (rail)
689 TARS AI  TAI $0.08714
-4.63 $51.03M
$0.09217
$0.08548
$6.97M
$77.85M
$51.03M
Prévision du cours de TARS AI (tai)
691 Oraichain Token  ORAI $2.69
₿0.00020
-2.28 $50.85M
₿3.27K
$2.81
₿0.00020
$2.64
₿0.00020
$794.36K
₿99.69
$51.49M
₿3.64K
$50.85M
₿3.27K
Prévision du cours de Oraichain Token (orai)
693 Vanar Chain  VANRY $0.02626
₿0.0000031
-3.71 $50.75M
₿4.38K
$0.02727
₿0.0000033
$0.02567
₿0.0000031
$5.76M
₿277.07
$52.2M
₿4.38K
$50.75M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
695 Zedxion  ZEDXION $0.4124
₿0.0000035
0.78 $50.46M
₿0
$0.4128
₿0.0000035
$0.4089
₿0.0000034
$427.84K
₿12.17
$1.96B
₿16.79K
$50.46M
₿0
Prévision du cours de Zedxion (zedxion)
696 QANplatform  QANX $0.02966
₿0.0000013
5.23 $50.43M
₿2.23K
$0.02983
₿0.0000013
$0.02807
₿0.0000013
$373.77K
₿16.63
$62.28M
₿2.75K
$50.43M
₿2.23K
Prévision du cours de QANplatform (qanx)
697 Escoin Token  ELG $0.2732
₿0.000017
0.07 $50.33M
₿2.42K
$0.2748
₿0.000017
$0.268
₿0.000016
$395.58K
₿12.24
$68.31M
₿4.29K
$50.33M
₿2.42K
Prévision du cours de Escoin Token (elg)
698 Ekubo Protocol  EKUBO $5.03
0.72 $50.31M
$5.06
$4.83
$182.01K
$50.31M
$50.31M
Prévision du cours de Ekubo Protocol (ekubo)
703 SECRET  SCRT $0.1579
₿0.0000083
-3.94 $49.11M
₿2.27K
$0.1644
₿0.0000088
$0.1554
₿0.0000083
$2.52M
₿60.07
$51.62M
₿2.44K
$49.11M
₿2.27K
Prévision du cours de SECRET (scrt)
705 Stader  SD $0.4156
₿0.000014
-1.49 $49.01M
₿536.94
$0.425
₿0.000014
$0.408
₿0.000013
$2.08M
₿16.63
$49.88M
₿2.14K
$49.01M
₿536.94
Prévision du cours de Stader (sd)
706 Kyber Network Crystal  KNC $0.2879
₿0.000010
-4.81 $49M
₿1.85K
$0.3025
₿0.000011
$0.2859
₿0.000010
$6.58M
₿261.84
$69.17M
₿2.59K
$49M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
709 Nosana  NOS $0.583
₿0.000042
-0.62 $48.63M
₿3.53K
$0.5959
₿0.000044
$0.5761
₿0.000041
$449.84K
₿23.57
$58.3M
₿4.24K
$48.63M
₿3.53K
Prévision du cours de Nosana (nos)
710 WINk  WIN $0.0000487
₿0.0000000022
-0.59 $48.39M
₿2.13K
$0.00004925
₿0.0000000022
$0.00004836
₿0.0000000022
$8.79M
₿117.77
$48.64M
₿2.21K
$48.39M
₿2.13K
Prévision du cours de WINk (win)
713 Propy  PRO $0.8306
₿0.000038
-1.07 $48.1M
₿2.21K
$0.8542
₿0.000040
$0.8188
₿0.000036
$5.39M
₿140.66
$83.08M
₿3.81K
$48.1M
₿2.21K
Prévision du cours de Propy (pro)
714 Overnight.fi USD+  USD+ $1
₿0.000014
0.20 $48.09M
₿1.11K
$1
₿0.000014
$0.9967
₿0.000014
$219.49K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
715 Mountain Protocol USD  USDM $0.999
₿0.000014
0.44 $47.96M
₿0
$0.9991
₿0.000014
$0.9945
₿0.000014
$9.9K
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
718 Iagon  IAG $0.1255
₿0.0000027
-2.93 $47.18M
₿1.08K
$0.1296
₿0.0000029
$0.1222
₿0.0000027
$758.65K
₿6.92
$125.46M
₿2.77K
$47.18M
₿1.08K
Prévision du cours de Iagon (iag)
719 Gods Unchained  GODS $0.1236
₿0.0000041
0.73 $47.14M
₿1.18K
$0.1269
₿0.0000044
$0.119
₿0.0000041
$2.79M
₿18.04
$61.82M
₿2.07K
$47.14M
₿1.18K
Prévision du cours de Gods Unchained (gods)
720 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1597
₿0.0000014
$0.1533
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
721 Gemini Dollar  GUSD $1
₿0.000014
-0.13 $47.01M
₿1.8K
$1
₿0.000014
$0.9979
₿0.000014
$49.48M
₿20.99
$47.01M
₿1.8K
$47.01M
₿1.8K
722 Access Protocol  ACS $0.001127
₿0.000000046
0.12 $46.99M
₿1.6K
$0.001175
₿0.000000047
$0.001124
₿0.000000045
$1.53M
₿26.63
$100.39M
₿4.02K
$46.99M
₿1.6K
Prévision du cours de Access Protocol (acs)
723 Autonolas  OLAS $0.2614
₿0.000056
2.29 $46.75M
₿2.46K
$0.2616
₿0.000057
$0.2539
₿0.000052
$375.75K
₿48.92
$122.84M
₿30.31K
$46.75M
₿2.46K
Prévision du cours de Autonolas (olas)
724 Oasys  OAS $0.01055
₿0.0000011
-1.57 $46.74M
₿2.17K
$0.01086
₿0.0000011
$0.01053
₿0.0000011
$3.18M
₿16.86
$105.5M
₿11.65K
$46.74M
₿2.17K
Prévision du cours de Oasys (oas)
727 Seedify.fund  SFUND $0.7293
₿0.000055
0.03 $46.34M
₿3.53K
$0.7332
₿0.000056
$0.7232
₿0.000055
$2.79M
₿126.83
$72.91M
₿5.56K
$46.34M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
729 Avalanche Bridged WBTC (Avalanche)  WBTC $106,907
-1.19 $46.26M
$108,718
$105,700
$231.14K
$46.26M
$46.26M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
730 HUNT Platform  HUNT $0.2321
₿0.0000075
2.03 $46.17M
₿1.51K
$0.2339
₿0.0000077
$0.2252
₿0.0000070
$795.53K
₿68.66
$46.17M
₿1.51K
$46.17M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
731 QuarkChain  QKC $0.006433
₿0.00000019
-1.21 $45.92M
₿1.35K
$0.006768
₿0.00000019
$0.006305
₿0.00000019
$4.72M
₿25.59
$64.35M
₿1.94K
$45.92M
₿1.35K
Prévision du cours de QuarkChain (qkc)
732 Geodnet  GEOD $0.1447
₿0.0000029
-10.34 $45.9M
₿270.28
$0.167
₿0.0000030
$0.1444
₿0.0000028
$660.13K
₿1.18
$143.17M
₿2.93K
$45.9M
₿270.28
Prévision du cours de Geodnet (geod)
733 Alethea Artificial Liquid Intelligence Token  ALI $0.005029
₿0.00000034
-0.17 $45.87M
₿1.19K
$0.005324
₿0.00000035
$0.005015
₿0.00000033
$1.42M
₿31.77
$49.65M
₿3.39K
$45.87M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
734 DIAdata  DIA $0.3819
₿0.0000088
-4.41 $45.65M
₿977.29
$0.3997
₿0.0000090
$0.3799
₿0.0000088
$3.92M
₿123.45
$64.4M
₿1.49K
$45.65M
₿977.29
Prévision du cours de DIAdata (dia)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici