Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$118.35B
Volume total
BTC 61.40%     ETH 7.06%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Bitrock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
531 Pundi X  PUNDIX $0.3003
₿0.000012
2.23 $77.65M
₿3.21K
$0.3048
₿0.000013
$0.2923
₿0.000011
$8.57M
₿693.31
$77.65M
₿3.21K
$77.65M
₿3.21K
Prévision du cours de Pundi X (pundix)
532 Bone ShibaSwap  BONE $0.31
₿0.000010
2.04 $77.44M
₿2.52K
$0.3153
₿0.000010
$0.3006
₿0.000010
$5.03M
₿135.83
$77.48M
₿2.52K
$77.44M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
533 LON  LON $0.6661
₿0.000012
0.69 $77.43M
₿1.46K
$0.6699
₿0.000012
$0.6585
₿0.000012
$78.63K
₿4.85
$93.56M
₿1.75K
$77.43M
₿1.46K
Prévision du cours de LON (lon)
535 Dogelon Mars  ELON $0.000000139
₿0.0000000000036
3.04 $76.42M
₿1.99K
$0.0000001406
₿0.0000000000040
$0.0000001341
₿0.0000000000036
$3.29M
₿63.68
$139.04M
₿3.63K
$76.42M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
536 ConstitutionDAO  PEOPLE $0.015
₿0.00000051
2.76 $76.02M
₿2.58K
$0.01535
₿0.00000053
$0.01452
₿0.00000050
$63.1M
₿537.14
$76.02M
₿2.58K
$76.02M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
537 Steem  STEEM $0.1491
₿0.0000045
3.26 $76.12M
₿2.1K
$0.1494
₿0.0000048
$0.1441
₿0.0000045
$20.03M
₿87.05
$76.12M
$76.12M
₿2.1K
Prévision du cours de Steem (steem)
538 Nosana  NOS $0.9108
₿0.000042
1.81 $75.87M
₿3.53K
$0.9414
₿0.000044
$0.8946
₿0.000041
$821.45K
₿23.57
$90.97M
₿4.24K
$75.87M
₿3.53K
Prévision du cours de Nosana (nos)
539 Iagon  IAG $0.2012
₿0.0000027
-0.14 $75.68M
₿1.08K
$0.2027
₿0.0000029
$0.1888
₿0.0000027
$329.26K
₿6.92
$201.26M
₿2.77K
$75.68M
₿1.08K
Prévision du cours de Iagon (iag)
541 USDX  USDX $0.6682
₿0.000012
1.12 $74.55M
₿1.44K
$0.6749
₿0.000012
$0.6594
₿0.000012
$8.33K
₿4.74
$74.55M
₿1.44K
$74.55M
₿1.44K
Prévision du cours de USDX (usdx)
543 Metal  MTL $0.8804
₿0.000030
0.91 $74.48M
₿1.96K
$0.8885
₿0.000031
$0.8672
₿0.000030
$2.59M
₿154.98
$74.48M
₿2.02K
$74.48M
₿1.96K
Prévision du cours de Metal (mtl)
544 TerraUSD  USTC $0.01325
₿0.00000035
2.56 $74.18M
₿3.21K
$0.01356
₿0.00000037
$0.01287
₿0.00000035
$9.74M
₿160.98
$80.82M
₿3.51K
$74.18M
₿3.21K
Prévision du cours de TerraUSD (ustc)
545 Smooth Love Potion  SLP $0.001801
₿0.000000076
6.53 $73.78M
₿3.18K
$0.001801
₿0.000000081
$0.001689
₿0.000000076
$10.49M
₿254.16
$73.78M
$73.78M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
546 Medibloc  MED $0.007351
₿0.00000024
0.70 $74.08M
₿1.99K
$0.007394
₿0.00000025
$0.007264
₿0.00000023
$757.48K
₿459.55
$79.89M
₿2.31K
$74.08M
₿1.99K
Prévision du cours de Medibloc (med)
547 Numeraire  NMR $9.24
₿0.00046
-3.32 $73.88M
₿2.9K
$9.83
₿0.00048
$9.17
₿0.00045
$19.8M
₿121.21
$98.46M
₿4.95K
$73.88M
₿2.9K
Prévision du cours de Numeraire (nmr)
552 Songbird  SGB $0.004664
₿0.00000018
-0.06 $73.04M
₿2.71K
$0.004825
₿0.00000018
$0.004576
₿0.00000017
$205K
₿5.07
$86.76M
₿3.29K
$73.04M
₿2.71K
Prévision du cours de Songbird (sgb)
553 Liquity  LQTY $0.7483
₿0.000021
6.26 $72.97M
₿2.1K
$0.7724
₿0.000023
$0.7012
₿0.000021
$21.11M
₿536.98
$74.92M
₿2.2K
$72.97M
₿2.1K
Prévision du cours de Liquity (lqty)
555 Neiro on ETH  NEIRO $0.07222
9.00 $72.25M
$0.08011
$0.06579
$27.96M
$72.25M
$72.25M
Prévision du cours de Neiro on ETH (neiro)
556 Geodnet  GEOD $0.2277
₿0.0000029
0.70 $72.23M
₿270.28
$0.228
₿0.0000030
$0.2253
₿0.0000028
$172.02K
₿1.18
$225.28M
₿2.93K
$72.23M
₿270.28
Prévision du cours de Geodnet (geod)
557 Degen  DEGEN $0.003126
₿0.00000050
5.48 $71.72M
₿6.24K
$0.003205
₿0.00000053
$0.002911
₿0.00000048
$14.58M
₿843.4
$115.47M
₿18.47K
$71.72M
₿6.24K
Prévision du cours de Degen (degen)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
558 PayProtocol Paycoin  PCI $0.07007
₿0.0000036
-0.46 $71.66M
₿0
$0.07075
₿0.0000038
$0.06956
₿0.0000034
$237.89K
₿26.77
$133.15M
₿14.39K
$71.66M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
559 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.999
₿0.000014
$1.28M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
563 Xai  XAI $0.06154
₿0.000014
3.09 $70.91M
₿4.11K
$0.06287
₿0.000015
$0.05947
₿0.000014
$31.3M
₿322.43
$115.89M
₿14.6K
$70.91M
₿4.11K
Prévision du cours de Xai (xai)
564 Zentry  ZENT $0.01048
4.59 $70.71M
$0.01063
$0.009992
$5.75M
$102.13M
$70.71M
Prévision du cours de Zentry (zent)
565 Saga  SAGA $0.2883
₿0.000085
6.16 $70.88M
₿7.64K
$0.2903
₿0.000099
$0.2689
₿0.000083
$32.43M
₿12.71K
$307.46M
₿84.87K
$70.88M
₿7.64K
Prévision du cours de Saga (saga)
568 Synapse  SYN $0.321
₿0.000018
19.02 $70.39M
₿3.61K
$0.3364
₿0.000020
$0.2666
₿0.000018
$56.74M
₿355.07
$80.33M
₿3.51K
$70.39M
₿3.61K
Prévision du cours de Synapse (syn)
570 0x0.ai: AI Smart Contract  0X0 $0.07731
₿0.0000050
40.24 $69.12M
₿4.48K
$0.08084
₿0.0000053
$0.05405
₿0.0000050
$1.04M
₿18.94
$69.12M
₿4.48K
$69.12M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
571 Solend  SLND $0.4017
₿0.000019
13.23 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3423
₿0.000018
$32.71K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
572 SECRET  SCRT $0.2235
₿0.0000083
1.00 $68.43M
₿2.27K
$0.2273
₿0.0000088
$0.2186
₿0.0000083
$4.58M
₿60.07
$71.97M
₿2.44K
$68.43M
₿2.27K
Prévision du cours de SECRET (scrt)
573 Avail  AVAIL $0.03295
4.29 $67.88M
$0.03325
$0.03128
$5.63M
$342.12M
$67.88M
Prévision du cours de Avail (avail)
574 GameBuild  GAME $0.003901
1.29 $67.74M
$0.003908
$0.003807
$7.37M
$83.58M
$67.74M
Prévision du cours de GameBuild (game)
575 L2 Standard Bridged WETH (Blast)  WETH $1,800.53
2.27 $67.57M
$1,820.25
$1,744.77
$1.33M
$67.57M
$67.57M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
576 Magic  MAGIC $0.2157
₿0.000014
-9.49 $67.38M
₿3.86K
$0.2451
₿0.000014
$0.2044
₿0.000013
$166.38M
₿857.34
$74.99M
₿4.99K
$67.38M
₿3.86K
Prévision du cours de Magic (magic)
577 Ski Mask Dog  SKI $0.06737
-3.44 $67.42M
$0.07001
$0.06297
$1.6M
$67.42M
$67.42M
Prévision du cours de Ski Mask Dog (ski)
578 Taiko  TAIKO $0.6532
1.34 $67.28M
$0.6635
$0.6369
$13.69M
$652.49M
$67.28M
Prévision du cours de Taiko (taiko)
581 Purr  PURR $0.1118
1.01 $66.81M
$0.1171
$0.1107
$292.28K
$66.81M
$66.81M
Prévision du cours de Purr (purr)
584 Huobi Token  HT $0.4143
₿0.000011
1.36 $66.05M
₿1.84K
$0.4151
₿0.000012
$0.3968
₿0.000011
$31.28K
₿27.72
$83.3M
₿2.32K
$66.05M
₿1.84K
Prévision du cours de Huobi Token (ht)
585 Ergo  ERG $0.8143
₿0.000024
-1.38 $65.6M
₿1.84K
$0.8259
₿0.000026
$0.7857
₿0.000024
$113.72K
₿6
$79.59M
₿2.41K
$65.6M
₿1.84K
Prévision du cours de Ergo (erg)
586 ANDY ETH  ANDY $0.0000654
₿0.00000000068
30.27 $66.23M
₿0
$0.00006713
₿0.0000000011
$0.00004746
₿0.00000000062
$1.77M
₿126.37
$66.23M
₿680.75
$66.23M
₿0
Prévision du cours de ANDY ETH (andy)
587 Banana Gun  BANANA $18.75
₿0.00068
0.58 $65.38M
₿1.66K
$19.43
₿0.00071
$18.26
₿0.00066
$18.88M
₿49.26
$158.51M
₿6.9K
$65.38M
₿1.66K
Prévision du cours de Banana Gun (banana)
588 Vanar Chain  VANRY $0.03372
₿0.0000031
6.66 $65.23M
₿4.38K
$0.03592
₿0.0000033
$0.03142
₿0.0000031
$31.5M
₿277.07
$67.09M
₿4.38K
$65.23M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
589 Puff The Dragon  PUFF $0.07307
₿0.0000034
10.44 $64.93M
₿1.51K
$0.07413
₿0.0000039
$0.06603
₿0.0000034
$286.52K
₿18.02
$64.93M
₿3.11K
$64.93M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
591 Kyber Network Crystal  KNC $0.3789
₿0.000010
4.18 $64.54M
₿1.85K
$0.381
₿0.000011
$0.3622
₿0.000010
$15.11M
₿261.84
$91.03M
₿2.59K
$64.54M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
592 Decentralized Social  DESO $6.1
₿0.00043
0.82 $64.14M
₿4.56K
$6.69
₿0.00043
$5.94
₿0.00041
$2.02M
₿144.79
$65.83M
₿4.68K
$64.14M
₿4.56K
Prévision du cours de Decentralized Social (deso)
595 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
0.10 $63.51M
₿1.02K
$1
₿0.000014
$0.9989
₿0.000014
$1.47M
₿13.66
$214.25M
₿1.3K
$63.51M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
597 Tokamak Network  TON $1.23
₿0.000040
0.26 $63.29M
₿1.87K
$1.28
₿0.000044
$1.21
₿0.000039
$4.24M
₿779.26
$114.04M
₿2.61K
$63.29M
₿1.87K
Prévision du cours de Tokamak Network (ton)
598 Apu Apustaja  APU $0.0001857
₿0.0000000056
2.95 $62.72M
₿0
$0.0001959
₿0.0000000061
$0.0001754
₿0.0000000036
$3.11M
₿82.68
$62.72M
₿2.42K
$62.72M
₿0
Prévision du cours de Apu Apustaja (apu)
601 Ocean Protocol  OCEAN $0.3021
₿0.000015
2.26 $62.1M
₿9.44K
$0.3353
₿0.000016
$0.2953
₿0.000015
$1.5M
₿693.8
$286.48M
₿21.92K
$62.1M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
603 FunFair  FUN $0.005819
₿0.00000010
-1.31 $61.67M
₿1.12K
$0.006112
₿0.00000010
$0.005735
₿0.000000098
$9.34M
₿113.44
$64.01M
₿1.16K
$61.67M
₿1.12K
Prévision du cours de FunFair (fun)
604 Balancer  BAL $0.9733
₿0.000068
2.76 $61.47M
₿3.85K
$0.986
₿0.000071
$0.9382
₿0.000068
$6.61M
₿131.23
$66.31M
₿4.3K
$61.47M
₿3.85K
Prévision du cours de Balancer (bal)
606 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06135
₿0.0000013
0.16 $61.34M
₿1.3K
$0.06174
₿0.0000014
$0.05759
₿0.0000012
$4.56M
₿3.98
$61.34M
₿1.3K
$61.34M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
607 Moonriver  MOVR $6.37
₿0.00025
2.05 $60.84M
₿2.3K
$6.46
₿0.00027
$6.21
₿0.00025
$4.27M
₿150.56
$75.61M
₿2.9K
$60.84M
₿2.3K
Prévision du cours de Moonriver (movr)
608 Bit2Me  B2M $0.01237
₿0.00000013
0.21 $61.26M
₿663.89
$0.01254
₿0.00000013
$0.01218
₿0.00000013
$61.1K
₿1.26
$61.88M
₿678.59
$61.26M
₿663.89
Prévision du cours de Bit2Me (b2m)
610 PONKE  PONKE $0.109
₿0.00000082
10.62 $60.46M
₿412.31
$0.1124
₿0.00000096
$0.09827
₿0.00000082
$16.17M
₿46.19
$60.47M
₿458.12
$60.46M
₿412.31
Prévision du cours de PONKE (ponke)
611 L2 Standard Bridged WETH (Optimism)  WETH $1,799.14
2.08 $60.38M
$1,821.77
$1,740.95
$31.62M
$60.38M
$60.38M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
612 dForce Token  DF $0.06011
₿0.00000088
2.55 $60.02M
₿617.93
$0.06073
₿0.00000090
$0.0585
₿0.00000087
$2.35M
₿55.38
$60.02M
₿882.78
$60.02M
₿617.93
Prévision du cours de dForce Token (df)
613 BENQI  QI $0.008957
₿0.00000033
1.78 $59.55M
₿1.48K
$0.009056
₿0.00000034
$0.008714
₿0.00000033
$3.28M
₿42.87
$64.5M
₿2.38K
$59.55M
₿1.48K
Prévision du cours de BENQI (qi)
614 Cartesi  CTSI $0.06851
₿0.0000038
4.99 $59.44M
₿3.07K
$0.06889
₿0.0000040
$0.06514
₿0.0000038
$8.32M
₿150.18
$68.52M
₿3.91K
$59.44M
₿3.07K
Prévision du cours de Cartesi (ctsi)
615 MetFi  METFI $0.2451
₿0.000021
-3.14 $59.42M
₿90.19
$0.264
₿0.000022
$0.2377
₿0.000020
$464.01K
₿5.05
$117.96M
₿17.02K
$59.42M
₿90.19
Prévision du cours de MetFi (metfi)
616 Oasys  OAS $0.01465
₿0.0000011
1.34 $59.29M
₿2.17K
$0.01468
₿0.0000011
$0.01433
₿0.0000011
$771.95K
₿16.86
$146.51M
₿11.65K
$59.29M
₿2.17K
Prévision du cours de Oasys (oas)
617 AI Analysis Token  AIAT $0.5373
₿0.0000077
0.54 $59.29M
₿0
$0.5394
₿0.0000077
$0.5324
₿0.0000073
$223.38K
₿16.83
$268.67M
₿3.89K
$59.29M
₿0
Prévision du cours de AI Analysis Token (aiat)
618 Coin98  C98 $0.06211
₿0.0000059
1.02 $59.02M
₿3.89K
$0.06651
₿0.0000064
$0.0614
₿0.0000058
$34.81M
₿403.72
$62.1M
₿5.3K
$59.02M
₿3.89K
Prévision du cours de Coin98 (c98)
619 Celer Network  CELR $0.01045
₿0.00000050
5.27 $59M
₿2.84K
$0.01057
₿0.00000050
$0.009918
₿0.00000046
$7.48M
₿373.3
$104.52M
₿5.03K
$59M
₿2.84K
Prévision du cours de Celer Network (celr)
620 dYdX  ETHDYDX $0.6588
₿0.000043
1.86 $58.92M
₿13.49K
$0.6684
₿0.000045
$0.6423
₿0.000043
$13.23M
₿825.9
$141.52M
₿22.51K
$58.92M
₿13.49K
Prévision du cours de dYdX (ethdydx)
621 ECOMI  OMI $0.0002161
₿0.0000000099
1.33 $58.47M
₿2.71K
$0.0002216
₿0.000000010
$0.0002126
₿0.0000000097
$1.83M
₿7.27
$67.09M
₿3.11K
$58.47M
₿2.71K
Prévision du cours de ECOMI (omi)
622 Undeads Games  UDS $0.814
-3.36 $58.37M
$0.878
$0.7984
$354.56K
$203.04M
$58.37M
Prévision du cours de Undeads Games (uds)
625 Cookie DAO  COOKIE $0.1282
7.21 $57.63M
$0.1353
$0.1183
$18.56M
$127.89M
$57.63M
Prévision du cours de Cookie DAO (cookie)
627 Binance USD  BUSD $0.9988
₿0.000014
-0.14 $57.73M
₿1.04K
$1
₿0.000014
$0.9852
₿0.000014
$1.93K
₿10.08
$57.73M
₿1.04K
$57.73M
₿1.04K
629 Access Protocol  ACS $0.001391
₿0.000000046
3.89 $57.25M
₿1.6K
$0.00141
₿0.000000047
$0.001335
₿0.000000045
$770.66K
₿26.63
$123.31M
₿4.02K
$57.25M
₿1.6K
Prévision du cours de Access Protocol (acs)
630 QuarkChain  QKC $0.008032
₿0.00000019
1.67 $57.14M
₿1.35K
$0.008098
₿0.00000019
$0.007844
₿0.00000019
$3.25M
₿25.59
$80.32M
₿1.94K
$57.14M
₿1.35K
Prévision du cours de QuarkChain (qkc)
631 Fimarkcoin.com  FMC $0.002216
₿0.0000000092
0.47 $57.15M
₿238.03
$0.002216
₿0.0000000092
$0.002203
₿0.0000000089
$17.83M
₿156.91
$284.39M
₿1.19K
$57.15M
₿238.03
Prévision du cours de Fimarkcoin.com (fmc)
633 PepeCoin  PEPECOIN $0.5293
₿0.000097
0.35 $57.07M
₿0
$0.54
₿0.00010
$0.5233
₿0.000090
$1.11M
₿141.64
$57.07M
₿12.9K
$57.07M
₿0
Prévision du cours de PepeCoin (pepecoin)
634 Merlin Chain  MERL $0.1086
1.78 $57.16M
$0.1113
$0.1043
$12.34M
$228.63M
$57.16M
Prévision du cours de Merlin Chain (merl)
635 Bridged Wrapped stETH (Gnosis)  WSTETH $2,152.53
₿0.059
1.83 $56.58M
₿0
$2,172.65
₿0.060
$2,095.65
₿0.058
$279.65K
₿38.74
$56.58M
$56.58M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
640 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.04 $56M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$2.43M
₿423.61
$56M
$56M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
643 Aurora  AURORA $0.09307
₿0.0000045
2.97 $55.5M
₿2K
$0.09499
₿0.0000049
$0.09009
₿0.0000045
$705.71K
₿23.52
$93.03M
₿4.53K
$55.5M
₿2K
Prévision du cours de Aurora (aurora)
644 Magic Internet Money  MIM $1
₿0.000014
-0.88 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9967
₿0.000014
$1.14K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
645 AxonDAO Governance Token  AXGT $0.1266
₿0.0000066
11.39 $55.32M
₿986.55
$0.132
₿0.0000065
$0.1083
₿0.0000036
$368.07K
₿45.77
$126.69M
₿6.52K
$55.32M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
650 Renzo Restaked LST  PZETH $2,157.96
2.31 $54.28M
$2,168.71
$2,081.2
$694.06
$54.28M
$54.28M
Prévision du cours de Renzo Restaked LST (pzeth)
651 Alethea Artificial Liquid Intelligence Token  ALI $0.006622
₿0.00000034
5.60 $54.23M
₿1.19K
$0.006994
₿0.00000035
$0.006053
₿0.00000033
$2.13M
₿31.77
$65.36M
₿3.39K
$54.23M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
652 Oraichain Token  ORAI $2.94
₿0.00020
6.20 $54.16M
₿3.27K
$3.01
₿0.00020
$2.76
₿0.00020
$880.09K
₿99.69
$55.64M
₿3.64K
$54.16M
₿3.27K
Prévision du cours de Oraichain Token (orai)
654 Sundog  SUNDOG $0.05364
5.94 $53.68M
$0.05724
$0.05061
$24.39M
$53.68M
$53.68M
Prévision du cours de Sundog (sundog)
656 DIAdata  DIA $0.449
₿0.0000088
8.42 $53.77M
₿977.29
$0.4587
₿0.0000090
$0.4142
₿0.0000088
$8.03M
₿123.45
$75.86M
₿1.49K
$53.77M
₿977.29
Prévision du cours de DIAdata (dia)
657 WINk  WIN $0.00005394
₿0.0000000022
0.83 $53.63M
₿2.13K
$0.0000545
₿0.0000000022
$0.00005297
₿0.0000000022
$15.69M
₿117.77
$53.91M
₿2.21K
$53.63M
₿2.13K
Prévision du cours de WINk (win)
659 BounceBit  BB $0.1304
7.09 $53.4M
$0.1332
$0.1214
$16.71M
$273.85M
$53.4M
Prévision du cours de BounceBit (bb)
660 HUNT Platform  HUNT $0.2678
₿0.0000075
1.61 $53.29M
₿1.51K
$0.2679
₿0.0000077
$0.2623
₿0.0000070
$2.15M
₿68.66
$53.29M
₿1.51K
$53.29M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
661 Tensor  TNSR $0.1589
₿0.000023
3.83 $53.15M
₿2.94K
$0.161
₿0.000028
$0.1524
₿0.000022
$9.22M
₿5.59K
$158.85M
₿23.48K
$53.15M
₿2.94K
Prévision du cours de Tensor (tnsr)
662 CertiK  CTK $0.3677
₿0.000013
5.66 $53.11M
₿1.73K
$0.3695
₿0.000013
$0.3479
₿0.000012
$3.69M
₿32.93
$53.43M
₿1.74K
$53.11M
₿1.73K
Prévision du cours de CertiK (ctk)
663 TrustToken  TRU $0.04131
₿0.0000019
3.16 $53.12M
₿2.18K
$0.04339
₿0.0000020
$0.0399
₿0.0000019
$11.76M
₿296.08
$53.73M
₿2.4K
$53.12M
₿2.18K
Prévision du cours de TrustToken (tru)
664 Wilder World  WILD $0.1634
₿0.000014
2.04 $53.03M
₿3.98K
$0.1667
₿0.000015
$0.158
₿0.000013
$572.63K
₿32.35
$81.76M
₿7.14K
$53.03M
₿3.98K
Prévision du cours de Wilder World (wild)
665 Concordium  CCD $0.004613
₿0.000000080
-0.31 $53.01M
₿754.66
$0.004639
₿0.000000081
$0.004604
₿0.000000077
$384.8K
₿16.29
$64.02M
₿1.06K
$53.01M
₿754.66
Prévision du cours de Concordium (ccd)
666 Cobak Token  CBK $0.566
₿0.000014
2.46 $52.93M
₿1.19K
$0.5724
₿0.000014
$0.5489
₿0.000014
$7.14M
₿28.43
$56.61M
₿1.43K
$52.93M
₿1.19K
Prévision du cours de Cobak Token (cbk)
669 Bancor Network Token  BNT $0.4537
₿0.000012
4.68 $52.27M
₿1.59K
$0.4572
₿0.000012
$0.4315
₿0.000012
$720.84K
₿152.69
$52.27M
₿1.59K
$52.27M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
670 HydraDX  HDX $0.01354
₿0.00000028
5.66 $52.19M
₿774.21
$0.01364
₿0.00000029
$0.01281
₿0.00000028
$70.59K
₿4.98
$61.81M
₿1.3K
$52.19M
₿774.21
Prévision du cours de HydraDX (hdx)
671 Humanscape  HPO $0.05017
₿0.0000014
1.87 $51.92M
₿1.42K
$0.05427
₿0.0000014
$0.04884
₿0.0000014
$9.59M
₿42.74
$54.43M
₿1.56K
$51.92M
₿1.42K
Prévision du cours de Humanscape (hpo)
672 SuperRare  RARE $0.06266
₿0.0000024
2.41 $52M
₿1.66K
$0.06359
₿0.0000026
$0.06056
₿0.0000024
$29.62M
₿176.72
$62.66M
₿2.42K
$52M
₿1.66K
Prévision du cours de SuperRare (rare)
674 Shuffle  SHFL $0.1852
₿0.0000048
-0.80 $51.37M
₿505.93
$0.1951
₿0.0000052
$0.183
₿0.0000043
$673.23K
₿23.02
$175.84M
₿4.83K
$51.37M
₿505.93
Prévision du cours de Shuffle (shfl)
675 CYBER  CYBER $1.36
₿0.00019
6.24 $51.33M
₿2.15K
$1.38
₿0.00020
$1.28
₿0.00019
$10.64M
₿406.88
$136.52M
₿19.5K
$51.33M
₿2.15K
Prévision du cours de CYBER (cyber)
676 CorgiAI  CORGIAI $0.0001487
₿0.000000031
3.86 $51.09M
₿10.89K
$0.0001536
₿0.000000033
$0.0001428
₿0.000000031
$72.72K
₿6.96
$55.4M
₿11.81K
$51.09M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
677 Velodrome Finance  VELO $0.05508
₿0.0000035
5.32 $51.03M
₿2.15K
$0.05593
₿0.0000037
$0.05107
₿0.0000034
$14.64M
₿193.29
$113.9M
₿5.59K
$51.03M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici