$3.44T
Tổng vốn hoá thị trường
$91.67B
Tổng khối lượng
BTC 62.27%     ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Bitrock Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
580 Paxos Standard  USDP $0.9999
₿0.000014
0.01* $67.95M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$5.76M
₿180.27
$67.95M
₿2.18K
$67.95M
₿2.18K
581 Zeus Network  ZEUS $0.1772
₿0.000011
8.07 $67.86M
₿0
$0.1929
₿0.000014
$0.164
₿0.000011
$11.03M
₿524.14
$177.29M
₿11.81K
$67.86M
₿0
Dự đoán giá Zeus Network (zeus)
582 Bancor Network Token  BNT $0.5942
₿0.000012
1.46 $67.89M
₿1.59K
$0.6056
₿0.000012
$0.5833
₿0.000012
$4.61M
₿152.69
$67.89M
₿1.59K
$67.89M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
584 Arcblock  ABT $0.6895
₿0.000040
-0.15 $68.05M
₿4.03K
$0.7079
₿0.000043
$0.685
₿0.000039
$378.16K
₿141.83
$128.39M
₿7.6K
$68.05M
₿4.03K
Dự đoán giá Arcblock (abt)
585 FIDA  FIDA $0.06805
₿0.0000065
3.09 $67.43M
₿881.67
$0.06941
₿0.0000068
$0.06522
₿0.0000064
$14.91M
₿72.38
$68.05M
₿6.55K
$67.43M
₿881.67
Dự đoán giá FIDA (fida)
587 Shuffle  SHFL $0.22
₿0.0000048
0.16 $67.22M
₿505.93
$0.2243
₿0.0000052
$0.2186
₿0.0000043
$923.29K
₿23.02
$208.89M
₿4.83K
$67.22M
₿505.93
Dự đoán giá Shuffle (shfl)
589 Ark  ARK $0.3569
₿0.000013
-0.25 $67.05M
₿2.42K
$0.3662
₿0.000014
$0.3527
₿0.000013
$3.09M
₿89.65
$67.53M
$67.05M
₿2.42K
Dự đoán giá Ark (ark)
590 Steem  STEEM $0.1295
₿0.0000045
0.04 $66.97M
₿2.1K
$0.1318
₿0.0000048
$0.1281
₿0.0000045
$9.32M
₿87.05
$67.02M
$66.97M
₿2.1K
Dự đoán giá Steem (steem)
591 SPACE ID  ID $0.1552
₿0.000012
1.02 $66.85M
₿5.42K
$0.1605
₿0.000013
$0.1529
₿0.000012
$8.55M
₿450
$310.05M
₿25.13K
$66.85M
₿5.42K
Dự đoán giá SPACE ID (id)
592 Chromia  CHR $0.079
₿0.0000055
1.08 $66.66M
₿4.53K
$0.08255
₿0.0000060
$0.07755
₿0.0000055
$7.26M
₿400.29
$66.66M
₿4.53K
$66.66M
₿4.53K
Dự đoán giá Chromia (chr)
593 Joe Coin  JOE $0.06676
₿0.000000034
1.70 $66.58M
₿34.14
$0.07482
₿0.000000034
$0.06314
₿0.000000030
$2.51M
₿1.75
$66.58M
₿34.14
$66.58M
₿34.14
Dự đoán giá Joe Coin (joe)
594 iExec RLC  RLC $0.9182
₿0.000048
-2.62 $66.47M
₿3.5K
$0.9698
₿0.000051
$0.9004
₿0.000048
$4.55M
₿170.45
$79.89M
₿4.2K
$66.47M
₿3.5K
Dự đoán giá iExec RLC (rlc)
595 Xai  XAI $0.05185
₿0.000014
2.28 $66.46M
₿4.11K
$0.05463
₿0.000015
$0.05063
₿0.000014
$15.75M
₿322.43
$101.37M
₿14.6K
$66.46M
₿4.11K
Dự đoán giá Xai (xai)
596 Across Protocol  ACX $0.1343
₿0.0000040
-0.14 $66.18M
₿1.38K
$0.1421
₿0.0000044
$0.1325
₿0.0000039
$18.49M
₿13.3
$134.38M
₿4.07K
$66.18M
₿1.38K
Dự đoán giá Across Protocol (acx)
597 Polyhedra Network  ZKJ $0.2037
₿0.000036
-0.39 $66.01M
₿0
$0.224
₿0.000040
$0.2037
₿0.000036
$15.31M
₿485.7
$203.78M
₿32.51K
$66.01M
₿0
Dự đoán giá Polyhedra Network (zkj)
598 Bridged Wrapped stETH (Gnosis)  WSTETH $3,002.83
₿0.059
1.95 $65.9M
₿0
$3,045.3
₿0.060
$2,922.39
₿0.058
$5.18M
₿38.74
$65.9M
$65.9M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
599 Dogelon Mars  ELON $0.0000001203
₿0.0000000000036
-0.68 $66.15M
₿1.99K
$0.0000001238
₿0.0000000000040
$0.0000001188
₿0.0000000000036
$4.13M
₿63.68
$120.35M
₿3.63K
$66.15M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
601 BLOCKv  VEE $0.01797
₿0.00000012
2.49 $65.52M
₿407.06
$0.01847
₿0.00000013
$0.01736
₿0.00000011
$92.07K
₿0.16
$65.52M
₿449.58
$65.52M
₿407.06
Dự đoán giá BLOCKv (vee)
603 Osaka Protocol  OSAK $0.00000008526
₿0.0000000000054
27.77 $64.93M
₿4.17K
$0.00000008559
₿0.0000000000055
$0.00000006619
₿0.0000000000053
$181.71K
₿11.23
$64.93M
₿4.17K
$64.93M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
604 Merlin Chain  MERL $0.08881
1.68 $64.4M
$0.09122
$0.08667
$8.97M
$186.54M
$64.4M
Dự đoán giá Merlin Chain (merl)
606 Adventure Gold  AGLD $0.693
₿0.000021
2.25 $64.28M
₿1.63K
$0.7038
₿0.000022
$0.6775
₿0.000021
$11.4M
₿193.06
$64.28M
₿1.63K
$64.28M
₿1.63K
Dự đoán giá Adventure Gold (agld)
607 Solidus Ai Tech  AITECH $0.04151
₿0.0000031
0.63 $64.05M
₿1.67K
$0.04171
₿0.0000034
$0.04114
₿0.0000030
$11.62M
₿115.83
$82.58M
₿6.28K
$64.05M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
609 Balancer  BAL $0.9822
₿0.000068
1.06 $62.97M
₿3.85K
$1.01
₿0.000071
$0.9559
₿0.000068
$5.15M
₿131.23
$67.63M
₿4.3K
$62.97M
₿3.85K
Dự đoán giá Balancer (bal)
610 MMX  MMX $0.3893
₿0.000031
-9.79 $62.96M
₿0
$0.4406
₿0.000031
$0.3683
₿0.000030
$97.47K
₿0.12
$194.62M
₿4.76K
$62.96M
₿0
Dự đoán giá MMX (mmx)
614 Marlin  POND $0.007602
₿0.00000044
1.13 $62.29M
₿3.62K
$0.007784
₿0.00000045
$0.007483
₿0.00000043
$3.59M
₿83.75
$76.02M
₿3.62K
$62.29M
₿3.62K
Dự đoán giá Marlin (pond)
615 Moonbeam  GLMR $0.06294
₿0.0000062
-1.11 $62.31M
₿5.35K
$0.06601
₿0.0000066
$0.06239
₿0.0000062
$5.62M
₿174.35
$74.34M
₿6.98K
$62.31M
₿5.35K
Dự đoán giá Moonbeam (glmr)
619 Puff The Dragon  PUFF $0.06867
₿0.0000034
0.04 $61.03M
₿1.51K
$0.06914
₿0.0000039
$0.06789
₿0.0000034
$4.07M
₿18.02
$61.03M
₿3.11K
$61.03M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
620 T-mac DAO  TMG $34.73
₿0.00017
1.22 $60.77M
₿312.16
$36.36
₿0.00018
$33.05
₿0.00016
$9.87K
₿0.07
$34.73B
₿178.38K
$60.77M
₿312.16
Dự đoán giá T-mac DAO (tmg)
621 Connex  CONX $52.94
₿0.00040
2.68 $60.88M
₿460.73
$62.77
₿0.00040
$50.26
₿0.00039
$31.2K
₿2.51
$5.29B
₿40.06K
$60.88M
₿460.73
Dự đoán giá Connex (conx)
623 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06029
₿0.0000013
-0.93 $60.29M
₿1.3K
$0.06369
₿0.0000014
$0.05922
₿0.0000012
$4.83M
₿3.98
$60.29M
₿1.3K
$60.29M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
624 SpaceN  SN $1.51
₿0.0000069
0.24 $60.24M
₿277.44
$1.52
₿0.0000071
$1.5
₿0.0000067
$69.34K
₿0.17
$1.51B
₿6.93K
$60.24M
₿277.44
Dự đoán giá SpaceN (sn)
625 HydraDX  HDX $0.01053
₿0.00000028
-0.89 $60.83M
₿774.21
$0.01064
₿0.00000029
$0.01037
₿0.00000028
$42K
₿4.98
$67.62M
₿1.3K
$60.83M
₿774.21
Dự đoán giá HydraDX (hdx)
627 Bifrost  BFC $0.04299
₿0.0000012
-2.69 $59.92M
₿1.76K
$0.05008
₿0.0000013
$0.04244
₿0.0000012
$5.19M
₿38.72
$102.01M
₿2.99K
$59.92M
₿1.76K
Dự đoán giá Bifrost (bfc)
628 Taiko  TAIKO $0.3853
3.16 $59.8M
$0.3929
$0.3726
$11.61M
$385.48M
$59.8M
Dự đoán giá Taiko (taiko)
630 MetFi  METFI $0.2458
₿0.000021
-2.54 $59.77M
₿90.19
$0.2549
₿0.000022
$0.2452
₿0.000020
$409.49K
₿5.05
$118.35M
₿17.02K
$59.77M
₿90.19
Dự đoán giá MetFi (metfi)
632 Ocean Protocol  OCEAN $0.2961
₿0.000015
0.66 $59.25M
₿9.44K
$0.3109
₿0.000016
$0.2915
₿0.000015
$235.84K
₿693.8
$278.2M
₿21.92K
$59.25M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
633 Omni Network  OMNI $1.6
3.06 $59.11M
$1.65
$1.55
$12.18M
$160.23M
$59.11M
Dự đoán giá Omni Network (omni)
634 Stronghold Token  SHX $0.01099
₿0.00000011
-0.20 $59.1M
₿593.51
$0.01144
₿0.00000011
$0.01087
₿0.000000099
$767.65K
₿12.49
$0
$59.1M
₿593.51
Dự đoán giá Stronghold Token (shx)
635 Numeraire  NMR $7.38
₿0.00046
2.82 $59.1M
₿2.9K
$7.46
₿0.00048
$7.17
₿0.00045
$6.24M
₿121.21
$78.74M
₿4.95K
$59.1M
₿2.9K
Dự đoán giá Numeraire (nmr)
637 Marinade  MNDE $0.1431
₿0.0000036
-2.67 $58.93M
₿958.16
$0.1609
₿0.0000038
$0.1369
₿0.0000035
$4.12M
₿13.43
$143.37M
₿3.65K
$58.93M
₿958.16
Dự đoán giá Marinade (mnde)
638 Auction  AUCTION $8.92
₿0.00031
-0.52 $58.74M
₿2.04K
$9.3
₿0.00033
$8.78
₿0.00031
$9.78M
₿245.71
$68.11M
₿2.4K
$58.74M
₿2.04K
Dự đoán giá Auction (auction)
641 Zentry  ZENT $0.008275
3.04 $58.02M
$0.008635
$0.008031
$7.71M
$80.35M
$58.02M
Dự đoán giá Zentry (zent)
644 Quantum Resistant Ledger  QRL $0.7378
₿0.0000048
0.65 $57.84M
₿380.5
$0.7516
₿0.0000048
$0.7239
₿0.0000045
$23.7K
₿14.22
$57.84M
₿512.23
$57.84M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
645 Binance USD  BUSD $0.9994
₿0.000014
-0.36 $57.76M
₿1.04K
$1.01
₿0.000014
$0.987
₿0.000014
$953.09
₿10.08
$57.76M
₿1.04K
$57.76M
₿1.04K
646 Aergo  AERGO $0.1212
₿0.0000023
-5.33 $57.26M
₿1.05K
$0.1304
₿0.0000024
$0.1211
₿0.0000023
$10.65M
₿27.23
$60.59M
₿1.18K
$57.26M
₿1.05K
Dự đoán giá Aergo (aergo)
647 Saga  SAGA $0.2211
₿0.000085
1.30 $57.13M
₿7.64K
$0.2339
₿0.000099
$0.2148
₿0.000083
$14.7M
₿12.71K
$236.34M
₿84.87K
$57.13M
₿7.64K
Dự đoán giá Saga (saga)
650 APF coin  APFC $0.3365
₿0.0000060
-13.41 $57.3M
₿124.15
$0.3915
₿0.0000061
$0.3127
₿0.0000059
$182.33K
₿8.9
$84.14M
₿1.51K
$57.3M
₿124.15
Dự đoán giá APF coin (apfc)
651 JOE  JOE $0.143
₿0.000011
-0.02 $56.95M
₿3.86K
$0.1508
₿0.000011
$0.1415
₿0.000011
$6.71M
₿381.33
$71.48M
₿5.65K
$56.95M
₿3.86K
Dự đoán giá JOE (joe)
654 Medibloc  MED $0.005599
₿0.00000024
1.02 $56.45M
₿1.99K
$0.005664
₿0.00000025
$0.005542
₿0.00000023
$742.54K
₿459.55
$60.87M
₿2.31K
$56.45M
₿1.99K
Dự đoán giá Medibloc (med)
655 Metal  MTL $0.665
₿0.000030
-0.69 $56.34M
₿1.96K
$0.6957
₿0.000031
$0.6575
₿0.000030
$4.64M
₿154.98
$56.34M
₿2.02K
$56.34M
₿1.96K
Dự đoán giá Metal (mtl)
656 Dent  DENT $0.0005864
₿0.000000026
1.77 $56.12M
₿2.55K
$0.000606
₿0.000000028
$0.0005724
₿0.000000026
$2.99M
₿153.75
$58.67M
₿2.67K
$56.12M
₿2.55K
Dự đoán giá Dent (dent)
658 Avail  AVAIL $0.0221
3.15 $55.8M
$0.02219
$0.02142
$20.08M
$232.06M
$55.8M
Dự đoán giá Avail (avail)
659 ANDY ETH  ANDY $0.00005563
₿0.00000000068
1.80 $55.72M
₿0
$0.0000586
₿0.0000000011
$0.00005284
₿0.00000000062
$595.36K
₿126.37
$55.72M
₿680.75
$55.72M
₿0
Dự đoán giá ANDY ETH (andy)
660 Magic Internet Money  MIM $1
₿0.000014
0.28 $55.42M
₿1.28K
$1
₿0.000014
$0.9958
₿0.000014
$169.5K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
663 CYBER  CYBER $1.25
₿0.00019
5.71 $54.81M
₿2.15K
$1.27
₿0.00020
$1.18
₿0.00019
$13.04M
₿406.88
$125.24M
₿19.5K
$54.81M
₿2.15K
Dự đoán giá CYBER (cyber)
664 Sundog  SUNDOG $0.05457
-1.00 $54.55M
$0.05672
$0.05387
$10.2M
$54.55M
$54.55M
Dự đoán giá Sundog (sundog)
665 Hashflow  HFT $0.09179
₿0.0000060
48.10 $53.38M
₿2.33K
$0.0975
₿0.0000063
$0.06198
₿0.0000060
$171.22M
₿214.44
$91.8M
₿6.05K
$53.38M
₿2.33K
Dự đoán giá Hashflow (hft)
667 Gains Network  GNS $1.83
₿0.000065
-3.18 $53.88M
₿2.23K
$1.97
₿0.000067
$1.74
₿0.000065
$7.11M
₿78.65
$53.88M
₿2.23K
$53.88M
₿2.23K
Dự đoán giá Gains Network (gns)
669 RIF Token  RIF $0.0534
₿0.0000036
1.40 $53.41M
₿3.65K
$0.05466
₿0.0000038
$0.05241
₿0.0000036
$2.15M
₿52.65
$53.41M
₿3.65K
$53.41M
₿3.65K
Dự đoán giá RIF Token (rif)
670 SSV Network  SSV $7.54
₿0.00076
4.16 $53.44M
₿5.39K
$7.94
₿0.00076
$7.23
₿0.00068
$22.42M
₿676.96
$98.12M
₿8.58K
$53.44M
₿5.39K
Dự đoán giá SSV Network (ssv)
671 CertiK  CTK $0.3607
₿0.000013
-1.96 $53.07M
₿1.73K
$0.3866
₿0.000013
$0.3571
₿0.000012
$17.82M
₿32.93
$53.25M
₿1.74K
$53.07M
₿1.73K
Dự đoán giá CertiK (ctk)
672 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
0.01* $53.06M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$1.1M
₿423.61
$53.06M
$53.06M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
674 Moonriver  MOVR $5.42
₿0.00025
0.27 $52.86M
₿2.3K
$5.67
₿0.00027
$5.35
₿0.00025
$3.76M
₿150.56
$64.88M
₿2.9K
$52.86M
₿2.3K
Dự đoán giá Moonriver (movr)
675 Neutron  NTRN $0.08828
₿0.000015
1.78 $52.76M
₿4.21K
$0.09123
₿0.000016
$0.08644
₿0.000014
$2.83M
₿196.13
$88.26M
₿15.05K
$52.76M
₿4.21K
Dự đoán giá Neutron (ntrn)
676 Cartesi  CTSI $0.06022
₿0.0000038
2.07 $52.61M
₿3.07K
$0.06203
₿0.0000040
$0.05893
₿0.0000038
$4.63M
₿150.18
$60.19M
₿3.91K
$52.61M
₿3.07K
Dự đoán giá Cartesi (ctsi)
678 GameBuild  GAME $0.002945
5.85 $52.02M
$0.003145
$0.002777
$11.44M
$62.87M
$52.02M
Dự đoán giá GameBuild (game)
679 TARS AI  TAI $0.08877
-0.90 $52.03M
$0.09343
$0.08548
$7.11M
$79.37M
$52.03M
Dự đoán giá TARS AI (tai)
681 ECOMI  OMI $0.000191
₿0.0000000099
0.55 $51.77M
₿2.71K
$0.0001975
₿0.000000010
$0.0001896
₿0.0000000097
$1.75M
₿7.27
$59.4M
₿3.11K
$51.77M
₿2.71K
Dự đoán giá ECOMI (omi)
683 Wrapped Centrifuge  WCFG $0.1733
₿0.000012
0.33 $51.69M
₿4.37K
$0.181
₿0.000012
$0.1715
₿0.000011
$96.01K
₿15.04
$51.69M
$51.69M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
686 Tokamak Network  TON $0.9702
₿0.000040
0.22 $51.24M
₿1.87K
$1.04
₿0.000044
$0.968
₿0.000039
$2.13M
₿779.26
$91.9M
₿2.61K
$51.24M
₿1.87K
Dự đoán giá Tokamak Network (ton)
688 Humans.ai  HEART $0.006551
₿0.00000039
4.29 $51.08M
₿2.21K
$0.006582
₿0.00000043
$0.006281
₿0.00000038
$394.58K
₿8.91
$51.08M
₿3.09K
$51.08M
₿2.21K
Dự đoán giá Humans.ai (heart)
689 Railgun  RAIL $0.8863
₿0.0000096
1.25 $50.97M
₿553.67
$0.9078
₿0.0000097
$0.8746
₿0.0000089
$194.88K
₿2.78
$50.97M
₿553.67
$50.97M
₿553.67
Dự đoán giá Railgun (rail)
690 Oraichain Token  ORAI $2.69
₿0.00020
3.19 $50.89M
₿3.27K
$2.81
₿0.00020
$2.6
₿0.00020
$772.15K
₿99.69
$51.53M
₿3.64K
$50.89M
₿3.27K
Dự đoán giá Oraichain Token (orai)
692 Vanar Chain  VANRY $0.02619
₿0.0000031
2.15 $50.66M
₿4.38K
$0.02733
₿0.0000033
$0.02553
₿0.0000031
$5.73M
₿277.07
$52.11M
₿4.38K
$50.66M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
693 Zedxion  ZEDXION $0.4118
₿0.0000035
0.88 $50.36M
₿0
$0.4118
₿0.0000035
$0.4077
₿0.0000034
$423.84K
₿12.17
$1.96B
₿16.79K
$50.36M
₿0
Dự đoán giá Zedxion (zedxion)
694 Escoin Token  ELG $0.2733
₿0.000017
1.19 $50.35M
₿2.42K
$0.2734
₿0.000017
$0.268
₿0.000016
$487.11K
₿12.24
$68.33M
₿4.29K
$50.35M
₿2.42K
Dự đoán giá Escoin Token (elg)
697 Geodnet  GEOD $0.1572
₿0.0000029
0.74 $49.88M
₿270.28
$0.167
₿0.0000030
$0.155
₿0.0000028
$754.63K
₿1.18
$155.58M
₿2.93K
$49.88M
₿270.28
Dự đoán giá Geodnet (geod)
700 Stader  SD $0.4193
₿0.000014
0.26 $49.53M
₿536.94
$0.425
₿0.000014
$0.408
₿0.000013
$2.08M
₿16.63
$50.41M
₿2.14K
$49.53M
₿536.94
Dự đoán giá Stader (sd)
702 Ekubo Protocol  EKUBO $4.94
0.95 $49.36M
$5.03
$4.83
$153.45K
$49.36M
$49.36M
Dự đoán giá Ekubo Protocol (ekubo)
703 SECRET  SCRT $0.1575
₿0.0000083
-0.41 $49.09M
₿2.27K
$0.1644
₿0.0000088
$0.1558
₿0.0000083
$2.49M
₿60.07
$51.6M
₿2.44K
$49.09M
₿2.27K
Dự đoán giá SECRET (scrt)
704 QANplatform  QANX $0.02887
₿0.0000013
1.65 $49.09M
₿2.23K
$0.02928
₿0.0000013
$0.02769
₿0.0000013
$344.3K
₿16.63
$60.63M
₿2.75K
$49.09M
₿2.23K
Dự đoán giá QANplatform (qanx)
705 Bone ShibaSwap  BONE $0.1971
₿0.000010
-17.44 $49.26M
₿2.52K
$0.2478
₿0.000010
$0.1909
₿0.000010
$9.42M
₿135.83
$49.28M
₿2.52K
$49.26M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
707 Kyber Network Crystal  KNC $0.2872
₿0.000010
-1.72 $48.88M
₿1.85K
$0.3025
₿0.000011
$0.2859
₿0.000010
$6.14M
₿261.84
$69M
₿2.59K
$48.88M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
708 Nosana  NOS $0.5856
₿0.000042
3.28 $48.85M
₿3.53K
$0.5959
₿0.000044
$0.566
₿0.000041
$580.62K
₿23.57
$58.57M
₿4.24K
$48.85M
₿3.53K
Dự đoán giá Nosana (nos)
711 WINk  WIN $0.00004869
₿0.0000000022
0.60 $48.39M
₿2.13K
$0.00004925
₿0.0000000022
$0.00004836
₿0.0000000022
$9.49M
₿117.77
$48.64M
₿2.21K
$48.39M
₿2.13K
Dự đoán giá WINk (win)
714 Overnight.fi USD+  USD+ $0.9999
₿0.000014
-0.03 $48.09M
₿1.11K
$1.01
₿0.000014
$0.9918
₿0.000014
$218.04K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
715 Access Protocol  ACS $0.001151
₿0.000000046
-0.88 $48.01M
₿1.6K
$0.001175
₿0.000000047
$0.001114
₿0.000000045
$1.72M
₿26.63
$102.56M
₿4.02K
$48.01M
₿1.6K
Dự đoán giá Access Protocol (acs)
716 Mountain Protocol USD  USDM $0.9991
₿0.000014
0.34 $47.96M
₿0
$0.9991
₿0.000014
$0.9945
₿0.000014
$6.8K
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
717 Propy  PRO $0.8261
₿0.000038
-1.37 $47.81M
₿2.21K
$0.8542
₿0.000040
$0.8188
₿0.000036
$5.23M
₿140.66
$82.57M
₿3.81K
$47.81M
₿2.21K
Dự đoán giá Propy (pro)
719 Oasys  OAS $0.01069
₿0.0000011
0.10 $47.38M
₿2.17K
$0.01086
₿0.0000011
$0.01064
₿0.0000011
$3.01M
₿16.86
$106.95M
₿11.65K
$47.38M
₿2.17K
Dự đoán giá Oasys (oas)
721 Gemini Dollar  GUSD $1
₿0.000014
0.01* $47.12M
₿1.8K
$1
₿0.000014
$0.996
₿0.000014
$49.37M
₿20.99
$47.12M
₿1.8K
$47.12M
₿1.8K
722 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1602
₿0.0000014
$0.1538
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Dự đoán giá Humanscape (hpo)
723 Iagon  IAG $0.1249
₿0.0000027
-2.80 $46.98M
₿1.08K
$0.1329
₿0.0000029
$0.1222
₿0.0000027
$939.21K
₿6.92
$124.94M
₿2.77K
$46.98M
₿1.08K
Dự đoán giá Iagon (iag)
726 Avalanche Bridged WBTC (Avalanche)  WBTC $107,662
0.37 $46.33M
$108,718
$105,700
$182.3K
$46.33M
$46.33M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc)
727 Alethea Artificial Liquid Intelligence Token  ALI $0.005067
₿0.00000034
-10.30 $46.23M
₿1.19K
$0.005651
₿0.00000035
$0.005015
₿0.00000033
$1.48M
₿31.77
$50.05M
₿3.39K
$46.23M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
728 DIAdata  DIA $0.3863
₿0.0000088
0.93 $46.25M
₿977.29
$0.3997
₿0.0000090
$0.3805
₿0.0000088
$4.02M
₿123.45
$65.23M
₿1.49K
$46.25M
₿977.29
Dự đoán giá DIAdata (dia)
731 Seedify.fund  SFUND $0.7253
₿0.000055
-0.04 $46.11M
₿3.53K
$0.7332
₿0.000056
$0.7217
₿0.000055
$2.91M
₿126.83
$72.54M
₿5.56K
$46.11M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
732 Gods Unchained  GODS $0.121
₿0.0000041
0.96 $46.13M
₿1.18K
$0.1251
₿0.0000044
$0.119
₿0.0000041
$2.12M
₿18.04
$60.5M
₿2.07K
$46.13M
₿1.18K
Dự đoán giá Gods Unchained (gods)
733 QuarkChain  QKC $0.006444
₿0.00000019
1.16 $45.99M
₿1.35K
$0.006768
₿0.00000019
$0.006305
₿0.00000019
$4.71M
₿25.59
$64.45M
₿1.94K
$45.99M
₿1.35K
Dự đoán giá QuarkChain (qkc)
735 Socean Staked Sol  INF $209.79
₿0.0029
4.07 $45.77M
₿650.73
$213.15
₿0.0030
$199.85
₿0.0029
$2.34M
₿48.78
$140.2M
₿1.99K
$45.77M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây