Страница результатов 5 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
816	Everipedia IQ	$0.001563 ₿0.000000017	1.49	$38.39M ₿431.7	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$682.91K ₿7.69	$38.39M ₿431.7	$38.39M ₿431.7
817	Santos FC Fan Token SANTOS	$2.38 ₿0.000026	-1.24	$38.32M ₿431.54	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.41M ₿38.65	$71.42M ₿804.37	$38.32M ₿431.54
820	Hermez Network Token HEZ	$3.46 ₿0.000038	-0.65	$38.28M ₿430.71	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.35K ₿0.02	$38.28M ₿430.71	$38.28M ₿430.71
823	Delysium AGI	$0.01629 ₿0.00000018	1.02	$37.59M ₿422.16	$0.01717 ₿0.00000019	$0.01613 ₿0.00000017	$1.44M ₿15.77	$48.89M ₿549.14	$37.59M ₿422.16
824	Lista USD LISUSD	$0.9959 ₿0.000011	-0.05	$37.45M ₿421.12	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.5K ₿4.33	$38.47M ₿432.61	$37.45M ₿421.12
826	Kyber Network Crystal KNC	$0.2181 ₿0.0000024	2.94	$37.12M ₿419.34	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.12M ₿49.77	$52.54M ₿593.65	$37.12M ₿419.34
827	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03717 ₿0.00000041	-0.46	$37.16M ₿417.58	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.52M ₿28.17	$37.16M ₿417.58	$37.16M ₿417.58
830	TerraUSD USTC	$0.006585 ₿0.000000074	2.61	$36.76M ₿414.83	$0.006826 ₿0.000000076	$0.006418 ₿0.000000071	$3.56M ₿40.37	$40.07M ₿452.16	$36.76M ₿414.83
833	Auction AUCTION	$5.14 ₿0.000057	3.95	$36.49M ₿408.97	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.15M ₿69.32	$39.32M ₿440.73	$36.49M ₿408.97
835	Ontology Gas ONG	$0.08203 ₿0.00000092	0.43	$36.22M ₿408.56	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$852.41K ₿9.58	$65.61M ₿740.14	$36.22M ₿408.56
837	Ergo ERG	$0.4322 ₿0.0000048	0.14	$35.77M ₿402.12	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.89K ₿1.8	$42.24M ₿474.84	$35.77M ₿402.12
839	Steem STEEM	$0.06613 ₿0.00000074	0.16	$35.59M ₿399.64	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$3.84M ₿47.9	$35.6M ₿399.73	$35.59M ₿399.64
840	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.55M ₿399.96	$1 ₿0.000011	$0.9995 ₿0.000011	$543.44K ₿5.42	$35.55M ₿399.96	$35.55M ₿399.96
842	Aevo AEVO	$0.03844 ₿0.00000043	3.22	$35.27M ₿397.56	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.85M ₿76.83	$38.49M ₿433.96	$35.27M ₿397.56
843	Civic CVC	$0.04389 ₿0.00000049	-0.41	$35.26M ₿397.66	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.03M ₿22.84	$43.96M ₿495.84	$35.26M ₿397.66
845	Smooth Love Potion SLP	$0.0009618 ₿0.000000010	-10.02	$35.1M ₿396.14	$0.001068 ₿0.000000011	$0.0009618 ₿0.000000010	$7.8M ₿88.23	$35.1M ₿396.14	$35.1M ₿396.14
846	Manta Network MANTA	$0.0755 ₿0.00000085	1.95	$34.93M ₿392.79	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.9M ₿111.34	$75.62M ₿850.41	$34.93M ₿392.79
849	Metis Token METIS	$4.75 ₿0.000053	0.88	$34.69M ₿390.53	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.14M ₿102.62	$47.52M ₿535.03	$34.69M ₿390.53
850	Snowbank SB	$216.91 ₿0.0024	-1.38	$34.63M ₿390.43	$220.84 ₿0.0024	$215.01 ₿0.0024	$964.43 ₿0.01	$34.63M ₿390.43	$34.63M ₿390.43
853	Cloud CLOUD	$0.0645 ₿0.00000072	-0.11	$34.57M ₿388.71	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$389.21K ₿4.38	$64.54M ₿725.63	$34.57M ₿388.71
854	Wrapped NXM WNXM	$72.15 ₿0.00081	1.61	$34.49M ₿388.04	$74.42 ₿0.00083	$70.72 ₿0.00078	$23.23K ₿0.26	$34.49M ₿388.04	$34.49M ₿388.04
855	Liquity USD LUSD	$0.9996 ₿0.000011	-0.03	$34.29M ₿385.88	$1 ₿0.000011	$0.998 ₿0.000011	$48.97K ₿0.55	$34.29M ₿385.88	$34.29M ₿385.88
856	Hypha Staked AVAX STAVAX	$13.76 ₿0.00015	-1.86	$34.14M ₿385.37	$14.04 ₿0.00015	$13.77 ₿0.00015	$9.77K ₿0.11	$34.14M ₿385.37	$34.14M ₿385.37
857	AI Analysis Token AIAT	$0.3093 ₿0.0000034	0.60	$34.13M ₿385.92	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.03K ₿0.26	$154.66M ₿1.75K	$34.13M ₿385.92
863	Chromia CHR	$0.0394 ₿0.00000044	-3.03	$33.6M ₿377.86	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.43M ₿27.41	$33.6M ₿377.86	$33.6M ₿377.86
864	Zentry ZENT	$0.004285 ₿0.000000048	-1.10	$33.38M ₿376.09	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.68M ₿15.95	$41.6M ₿468.76	$33.38M ₿376.09
865	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	-0.41	$33.36M ₿375.36	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.91M ₿21.4	$33.36M ₿375.36	$33.36M ₿375.36
866	Metal MTL	$0.3733 ₿0.0000042	0.77	$33.32M ₿377.41	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$1.6M ₿26.09	$33.32M ₿377.41	$33.32M ₿377.41
868	Cobak Token CBK	$0.3339 ₿0.0000037	-0.93	$33.12M ₿372.31	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$1.83M ₿20.51	$33.39M ₿375.36	$33.12M ₿372.31
871	Hivemapper HONEY	$0.005935 ₿0.000000066	0.45	$32.93M ₿368.42	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$571.14K ₿5.99	$38.74M ₿433.36	$32.93M ₿368.42
872	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.64	$32.92M ₿355.65
873	Bit2Me B2M	$0.01111 ₿0.00000012	-0.67	$32.84M ₿369.26	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$34.27K ₿0.39	$54.96M ₿617.89	$32.84M ₿369.26
875	Taiko TAIKO	$0.1724 ₿0.0000019	5.21	$32.87M ₿369.13	$0.175 ₿0.0000019	$0.1636 ₿0.0000018	$2.87M ₿32.18	$172.77M ₿1.94K	$32.87M ₿369.13
876	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Purr PURR	$0.05477 ₿0.00000061	0.06	$32.64M ₿367.1	$0.05637 ₿0.00000063	$0.05395 ₿0.00000060	$1.23M ₿13.81	$32.64M ₿367.1	$32.64M ₿367.1
879	Chain-key Bitcoin CKBTC	$88,773 ₿0.99	-1.14	$32.62M ₿366.93	$89,798 ₿1.00060	$88,925 ₿0.99	$167.98K ₿1.89	$32.62M ₿366.93	$32.62M ₿366.93
880	Liquity LQTY	$0.3318 ₿0.0000037	-0.60	$32.55M ₿366.28	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.71M ₿30.55	$33.2M ₿373.59	$32.55M ₿366.28
882	Universal ETH UNIETH	$3,267.41 ₿0.036	-1.27	$32.48M ₿365.54	$3,320.1 ₿0.037	$3,268.7 ₿0.036	$3.99K ₿0.04	$32.48M ₿365.54	$32.48M ₿365.54
888	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,644 ₿0.99	-1.06	$32.13M ₿361.71	$89,792 ₿1.0056	$88,681 ₿0.99	$4.99K ₿0.05	$32.13M ₿361.71	$32.13M ₿361.71
889	Bifrost BFC	$0.0231 ₿0.00000025	-0.55	$32.14M ₿361.41	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$402.85K ₿4.49	$54.72M ₿615.28	$32.14M ₿361.41
890	Radix XRD	$0.002392 ₿0.000000027	-4.69	$31.94M ₿361.43	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$661.69K ₿3.46	$31.94M ₿361.43	$31.94M ₿361.43
891	Songbird SGB	$0.002005 ₿0.000000022	-5.05	$32.09M ₿364.16	$0.002246 ₿0.000000025	$0.001997 ₿0.000000022	$181.23K ₿2.28	$38.19M ₿433.35	$32.09M ₿364.16
892	Gigachad GIGA	$0.003347 ₿0.000000037	-7.70	$32.07M ₿363.8	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.07M ₿23.23	$32.07M ₿363.8	$32.07M ₿363.8
894	Balancer BAL	$0.4969 ₿0.0000055	-0.15	$32.09M ₿359.66	$0.4999 ₿0.0000056	$0.4949 ₿0.0000055	$1.01M ₿11.27	$35.47M ₿397.49	$32.09M ₿359.66
896	Phala Network PHA	$0.0386 ₿0.00000043	0.48	$31.89M ₿359.48	$0.03878 ₿0.00000043	$0.03708 ₿0.00000041	$5.87M ₿66.01	$38.6M ₿435.21	$31.89M ₿359.48
897	DIAdata DIA	$0.2655 ₿0.0000029	-1.48	$31.77M ₿357.83	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.46M ₿16.55	$44.82M ₿504.76	$31.77M ₿357.83
899	Across Protocol ACX	$0.04772 ₿0.00000053	-2.38	$31.67M ₿357.46	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.29M ₿25.92	$47.79M ₿539.43	$31.67M ₿357.46
903	Dacxi DXI	$0.0006739 ₿0.0000000075	-1.46	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$364.92K ₿4.1	$31.13M ₿315.8	$31.13M ₿315.8
906	GameBuild GAME	$0.001677 ₿0.000000018	-1.60	$31.2M ₿348.94	$0.001731 ₿0.000000019	$0.001666 ₿0.000000018	$1.55M ₿9.76	$35.89M ₿401.38	$31.2M ₿348.94
908	Tree TREE	$0.3051 ₿0.0000034	0.20	$30.98M ₿348.27	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$88.63K ₿1	$35.24M ₿396.14	$30.98M ₿348.27
910	Medibloc MED	$0.002907 ₿0.000000032	-1.47	$30.95M ₿348.23	$0.002979 ₿0.000000033	$0.002901 ₿0.000000032	$584.66K ₿6.62	$33.24M ₿374.08	$30.95M ₿348.23
911	dKargo DKA	$0.006152 ₿0.000000069	-0.53	$30.76M ₿346.59	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.25M ₿14.14	$30.76M ₿346.59	$30.76M ₿346.59
912	Token Pocket TPT	$0.00945 ₿0.00000010	-0.53	$30.76M ₿345.37	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$76.07K ₿0.7	$30.76M ₿345.37	$30.76M ₿345.37
914	Kujira KUJI	$0.04286 ₿0.00000048	2.80	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04159 ₿0.00000046	$81.44 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	XT.com Token XT	$5.04 ₿0.000056	-0.89	$30.47M ₿342.77	$5.09 ₿0.000056	$5.04 ₿0.000056	$3.88M ₿43.9	$5.04B ₿56.7K	$30.47M ₿342.77
919	Cartesi CTSI	$0.03374 ₿0.00000038	-0.54	$30.44M ₿343.02	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.52M ₿17.08	$33.75M ₿380.31	$30.44M ₿343.02
921	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
923	BLOCKv VEE	$0.008297 ₿0.000000093	-2.34	$30.24M ₿341.66	$0.008803 ₿0.000000098	$0.008272 ₿0.000000092	$385.94K ₿4.34	$30.24M ₿341.66	$30.24M ₿341.66
926	Aurora AURORA	$0.04458 ₿0.00000050	-3.40	$30.06M ₿338.24	$0.04709 ₿0.00000052	$0.04458 ₿0.00000050	$521.88K ₿5.87	$44.58M ₿501.6	$30.06M ₿338.24
928	BXN BXN	$0.001911 ₿0.000000021	-13.43	$30.04M ₿337.93	$0.002247 ₿0.000000025	$0.001909 ₿0.000000021	$458.6K ₿5.16	$95.55M ₿1.08K	$30.04M ₿337.93
932	Xai XAI	$0.0151 ₿0.00000017	0.74	$29.63M ₿333.85	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.51M ₿62.05	$32.29M ₿363.81	$29.63M ₿333.85
933	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-1.25	$29.56M ₿332.77	$0.1497 ₿0.0000016	$0.1465 ₿0.0000016	$53.62K ₿0.61	$39.57M ₿445.41	$29.56M ₿332.77
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.30	$29.56M ₿332.44	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.25M ₿1.33K	$29.56M ₿332.44
935	Magic MAGIC	$0.09296 ₿0.0000010	0.60	$29.54M ₿332.56	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.9M ₿78	$32.34M ₿364.03	$29.54M ₿332.56
936	Thena THE	$0.2404 ₿0.0000027	-1.08	$29.54M ₿333.45	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.16M ₿70.79	$66.04M ₿745.54	$29.54M ₿333.45
938	CargoX CXO	$0.1764 ₿0.0000019	0.70	$29.51M ₿331.81	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.96K ₿0.13	$37.97M ₿427.01	$29.51M ₿331.81
939	Aergo AERGO	$0.06173 ₿0.00000069	-0.34	$29.17M ₿328.81	$0.06379 ₿0.00000071	$0.06169 ₿0.00000068	$2.07M ₿23.19	$30.86M ₿347.95	$29.17M ₿328.81
941	Zcoin FIRO	$1.61 ₿0.000018	0.95	$29.22M ₿329.06	$1.7 ₿0.000019	$1.46 ₿0.000016	$537.2K ₿6.05	$29.22M ₿329.06	$29.22M ₿329.06
942	Osaka Protocol OSAK	$0.00000003839 ₿0.00000000000043	0.34	$29.24M ₿330.06	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.57K ₿0.13	$29.24M ₿330.06	$29.24M ₿330.06
943	SPACE ID ID	$0.06785 ₿0.00000076	1.59	$29.21M ₿328.64	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.43M ₿34.82	$135.48M ₿1.52K	$29.21M ₿328.64
944	QuarkChain QKC	$0.004053 ₿0.000000045	-0.15	$29.2M ₿329.36	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$377.57K ₿3.57	$40.54M ₿457.25	$29.2M ₿329.36
945	Moonwell WELL	$0.006424 ₿0.000000072	-1.02	$29.1M ₿322.89	$0.006516 ₿0.000000072	$0.006319 ₿0.000000070	$842.81K ₿9.34	$32.12M ₿356.4	$29.1M ₿322.89
946	Advertise Coin ADCO	$0.6475 ₿0.0000073	-0.41	$29.14M ₿328.32	$0.6528 ₿0.0000073	$0.6459 ₿0.0000072	$10.08K ₿0.11	$32.38M ₿364.8	$29.14M ₿328.32
949	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000011	-0.01	$28.96M ₿325.72	$1 ₿0.000011	$0.9971 ₿0.000011	$156.81K ₿1.76	$28.96M ₿325.72	$28.96M ₿325.72
951	Marlin POND	$0.003519 ₿0.000000039	-0.24	$28.87M ₿325.31	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$809.81K ₿9.15	$35.19M ₿396.61	$28.87M ₿325.31
963	QANplatform QANX	$0.01658 ₿0.00000018	1.36	$28.2M ₿317.41	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$303.48K ₿3.42	$34.83M ₿392.01	$28.2M ₿317.41
971	Wilder World WILD	$0.05809 ₿0.00000065	3.76	$27.84M ₿311.65	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$810.11K ₿8.97	$29.05M ₿325.14	$27.84M ₿311.65
972	ChainGPT CGPT	$0.03149 ₿0.00000035	1.15	$27.62M ₿311.36	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.04M ₿36.68	$31.44M ₿354.41	$27.62M ₿311.36
973	miMatic MIMATIC	$1 ₿0.000011	0.07	$27.59M ₿310.4	$1 ₿0.000011	$1 ₿0.000011	$4.36K ₿0.05	$302.7M ₿3.41K	$27.59M ₿310.4
974	Adshares ADS	$0.714 ₿0.0000080	-0.28	$27.59M ₿310.35	$0.716 ₿0.0000080	$0.7123 ₿0.0000079	$205.08K ₿2.25	$27.61M ₿310.58	$27.59M ₿310.35
975	Clearpool CPOOL	$0.03021 ₿0.00000033	2.09	$27.5M ₿307.72	$0.03349 ₿0.00000037	$0.02925 ₿0.00000032	$9.82M ₿29.22	$30.27M ₿338.64	$27.5M ₿307.72
976	Nym NYM	$0.03327 ₿0.00000037	1.58	$27.47M ₿309.55	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$650.96K ₿7.23	$33.28M ₿375.03	$27.47M ₿309.55
979	Adventure Gold AGLD	$0.3128 ₿0.0000035	6.64	$27.38M ₿309	$0.3233 ₿0.0000036	$0.2922 ₿0.0000032	$8.11M ₿90.86	$29.07M ₿328.09	$27.38M ₿309
980	Dymension DYM	$0.06045 ₿0.00000068	0.97	$27.25M ₿307.45	$0.06118 ₿0.00000068	$0.05968 ₿0.00000066	$1.43M ₿16.07	$60.46M ₿682.22	$27.25M ₿307.45
984	FIDA FIDA	$0.02735 ₿0.00000030	1.61	$27.11M ₿304.87	$0.02746 ₿0.00000030	$0.0266 ₿0.00000029	$3.15M ₿35.55	$27.36M ₿307.67	$27.11M ₿304.87
991	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
994	PAAL AI PAAL	$0.02975 ₿0.00000033	-3.50	$26.7M ₿300.47	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.4M ₿15.86	$29.75M ₿334.79	$26.7M ₿300.47
995	Marcopolo MAPO	$0.004301 ₿0.000000048	-0.07	$26.57M ₿297.48	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$1.03M ₿7.51	$41.72M ₿467.02	$26.57M ₿297.48
999	HUNT Platform HUNT	$0.1324 ₿0.0000014	-0.20	$26.36M ₿296.23	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.53K ₿0.06	$26.36M ₿296.23	$26.36M ₿296.23
1000	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿296.24	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$89.74K ₿0.72	$26.35M ₿296.24	$26.35M ₿296.24
1001	Electronic USD EUSD	$0.9974 ₿0.000011	0.58	$26.33M ₿296.27	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.45M ₿16.34	$26.33M ₿296.27	$26.33M ₿296.27
1002	sETH SETH	$2,273.16 ₿0.025	-1.11	$26.33M ₿296.29	$2,300.27 ₿0.025	$2,273.28 ₿0.025	$68.4 ₿0	$26.33M ₿296.29	$26.33M ₿296.29
1003	WINk WIN	$0.00002644 ₿0.00000000029	1.16	$26.28M ₿296	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.63M ₿50.52	$26.42M ₿297.58	$26.28M ₿296
1006	Chainflip FLIP	$0.3924 ₿0.0000044	0.25	$26.05M ₿293.36	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$111.71K ₿1.24	$36.59M ₿412.01	$26.05M ₿293.36
1007	SingularityNET AGIX	$0.1002 ₿0.0000011	-2.33	$26.08M ₿293.48	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.45K ₿0.07	$54.08M ₿608.62	$26.08M ₿293.48
1009	sUSD SUSD	$0.7734 ₿0.0000086	-0.16	$25.98M ₿292.2	$0.777 ₿0.0000087	$0.7732 ₿0.0000086	$4.7K ₿0.05	$25.98M ₿292.2	$25.98M ₿292.2
1015	Keep Network KEEP	$0.04671 ₿0.00000052	2.14	$25.68M ₿288.8	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿525.36	$25.68M ₿288.8
1019	Marinade MNDE	$0.04644 ₿0.00000052	4.47	$25.38M ₿286.13	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$763.45K ₿8.56	$32.5M ₿366.36	$25.38M ₿286.13
1020	Pocket Network POKT	$0.01253 ₿0.00000014	3.85	$25.22M ₿281.15	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.49M ₿15.28	$29.48M ₿328.63	$25.22M ₿281.15
1021	SuperWalk GRND GRND	$0.03567 ₿0.00000040	-4.89	$25.24M ₿283.2	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$264.94K ₿3.02	$35.23M ₿395.2	$25.24M ₿283.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}