Страница результатов 5 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Bifrost BFC	$0.01207 ₿0.00000018	1.07	$16.8M ₿263.95	$0.01269 ₿0.00000020	$0.01192 ₿0.00000018	$1.32M ₿20.7	$28.59M ₿449.36	$16.8M ₿263.95
904	Taiko TAIKO	$0.08622 ₿0.0000013	3.20	$16.78M ₿263.62	$0.08723 ₿0.0000013	$0.08354 ₿0.0000013	$2.95M ₿47.17	$86.22M ₿1.36K	$16.78M ₿263.62
905	Bit2Me B2M	$0.00567 ₿0.000000089	-1.54	$16.74M ₿263.01	$0.005789 ₿0.000000093	$0.005515 ₿0.000000086	$87.51K ₿1.38	$28.01M ₿440.25	$16.74M ₿263.01
906	Moonwell WELL	$0.003681 ₿0.000000057	0.26	$16.68M ₿262.06	$0.003811 ₿0.000000060	$0.003541 ₿0.000000056	$77.35K ₿1.22	$18.41M ₿289.26	$16.68M ₿262.06
911	Big Time BIGTIME	$0.00871 ₿0.00000013	3.31	$16.63M ₿261.31	$0.008775 ₿0.00000013	$0.008421 ₿0.00000013	$10.26M ₿161.13	$43.57M ₿684.69	$16.63M ₿261.31
914	Medibloc MED	$0.001546 ₿0.000000024	3.11	$16.46M ₿258.86	$0.001552 ₿0.000000024	$0.001494 ₿0.000000023	$79.91K ₿1.26	$17.68M ₿278.08	$16.46M ₿258.86
917	Loopring LRC	$0.01321 ₿0.00000020	5.26	$16.46M ₿258.47	$0.01333 ₿0.00000021	$0.01255 ₿0.00000020	$1.1M ₿17.25	$18.15M ₿285	$16.46M ₿258.47
918	DeGate DG	$0.0424 ₿0.00000066	-0.13	$16.42M ₿258.67	$0.04245 ₿0.00000068	$0.0424 ₿0.00000066	$1.07K ₿0.02	$42.41M ₿668.02	$16.42M ₿258.67
919	Xai XAI	$0.007891 ₿0.00000012	4.34	$16.35M ₿256.99	$0.007951 ₿0.00000012	$0.007545 ₿0.00000012	$4.79M ₿75.33	$17.41M ₿273.58	$16.35M ₿256.99
920	HUNT Platform HUNT	$0.08211 ₿0.0000012	4.32	$16.33M ₿256.73	$0.08247 ₿0.0000013	$0.07829 ₿0.0000012	$178.03K ₿2.8	$16.33M ₿256.73	$16.33M ₿256.73
930	Moonriver MOVR	$1.32 ₿0.000020	9.84	$16.03M ₿251.98	$1.36 ₿0.000021	$1.2 ₿0.000019	$4.48M ₿70.44	$16.5M ₿259.31	$16.03M ₿251.98
932	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
943	DODO DODO	$0.0157 ₿0.00000024	0.78	$15.72M ₿247.06	$0.01604 ₿0.00000025	$0.01556 ₿0.00000024	$1.18M ₿18.52	$15.72M ₿247.06	$15.72M ₿247.06
944	Celo Dollar USDM	$0.9997 ₿0.000015	0.01	$15.69M ₿246.64	$1 ₿0.000016	$0.9995 ₿0.000015	$730.49K ₿11.48	$15.63M ₿245.78	$15.69M ₿246.64
947	Magic MAGIC	$0.04635 ₿0.00000072	2.95	$15.57M ₿244.72	$0.04728 ₿0.00000074	$0.045 ₿0.00000071	$2.54M ₿40.47	$16.11M ₿253.22	$15.57M ₿244.72
951	Adshares ADS	$0.4002 ₿0.0000062	2.25	$15.51M ₿243.8	$0.4043 ₿0.0000063	$0.3902 ₿0.0000062	$87.89K ₿1.38	$15.51M ₿243.86	$15.51M ₿243.8
953	Chromia CHR	$0.01587 ₿0.00000024	3.44	$15.48M ₿243.26	$0.01591 ₿0.00000025	$0.01524 ₿0.00000024	$1.43M ₿22.4	$15.48M ₿243.26	$15.48M ₿243.26
955	Nym NYM	$0.01833 ₿0.00000028	0.17	$15.31M ₿240.65	$0.01853 ₿0.00000029	$0.01805 ₿0.00000028	$236.23K ₿3.71	$18.33M ₿288.07	$15.31M ₿240.65
956	Fulcrom FUL	$0.0009136 ₿0.000000014	2.56	$15.25M ₿239.58	$0.0009161 ₿0.000000014	$0.0008877 ₿0.000000014	$1.85K ₿0.03	$18.27M ₿287.05	$15.25M ₿239.58
958	Electroneum ETN	$0.0008388 ₿0.000000013	-0.55	$15.08M ₿237.22	$0.0008438 ₿0.000000013	$0.0008352 ₿0.000000013	$174.26K ₿2.74	$15.08M ₿237.22	$15.08M ₿237.22
960	SPACE ID ID	$0.03486 ₿0.00000054	19.40	$15.03M ₿236.14	$0.03766 ₿0.00000060	$0.02735 ₿0.00000043	$154.7M ₿2.43K	$69.69M ₿1.1K	$15.03M ₿236.14
961	DIAdata DIA	$0.1254 ₿0.0000019	0.66	$15.02M ₿236.1	$0.1274 ₿0.0000020	$0.1234 ₿0.0000019	$2.78M ₿43.6	$21.18M ₿333.04	$15.02M ₿236.1
962	CHEX Token CHEX	$0.01203 ₿0.00000018	2.25	$15M ₿235.87	$0.01228 ₿0.00000019	$0.01173 ₿0.00000018	$188.57K ₿2.96	$15M ₿235.87	$15M ₿235.87
963	XSGD XSGD	$0.7775 ₿0.000012	0.06	$14.96M ₿235.21	$0.7776 ₿0.000012	$0.7756 ₿0.000012	$1.13M ₿17.74	$14.96M ₿235.21	$14.96M ₿235.21
964	Radix XRD	$0.001112 ₿0.000000017	0.20	$14.97M ₿235.15	$0.001125 ₿0.000000018	$0.001106 ₿0.000000017	$101.96K ₿1.6	$14.97M ₿235.15	$14.97M ₿235.15
966	Adventure Gold AGLD	$0.17 ₿0.0000026	1.40	$14.88M ₿233.86	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$8.31M ₿130.6	$15.8M ₿248.31	$14.88M ₿233.86
967	SaucerSwap SAUCE	$0.01641 ₿0.00000025	1.41	$14.87M ₿233.76	$0.01641 ₿0.00000026	$0.01596 ₿0.00000025	$79.3K ₿1.25	$16.41M ₿257.92	$14.87M ₿233.76
969	Coin98 C98	$0.01481 ₿0.00000023	4.52	$14.81M ₿232.89	$0.01495 ₿0.00000023	$0.0141 ₿0.00000022	$9.1M ₿142.93	$14.81M ₿232.89	$14.81M ₿232.89
971	DOVU DOVU	$0.00148 ₿0.000000023	3.96	$14.77M ₿232.16	$0.00148 ₿0.000000023	$0.001392 ₿0.000000022	$57.1K ₿0.9	$14.77M ₿232.16	$14.77M ₿232.16
973	HOPR HOPR	$0.02199 ₿0.00000034	-19.47	$14.65M ₿230.32	$0.02897 ₿0.00000046	$0.02199 ₿0.00000034	$771.54K ₿12.12	$15.16M ₿238.33	$14.65M ₿230.32
977	Marlin POND	$0.001761 ₿0.000000027	2.12	$14.45M ₿227.27	$0.001781 ₿0.000000028	$0.001723 ₿0.000000027	$3.56M ₿55.98	$17.62M ₿277.08	$14.45M ₿227.27
980	PONKE PONKE	$0.02574 ₿0.00000040	2.65	$14.3M ₿224.73	$0.02605 ₿0.00000041	$0.02497 ₿0.00000040	$2.21M ₿34.75	$14.3M ₿224.75	$14.3M ₿224.73
982	Travala.com AVA	$0.1947 ₿0.0000030	10.64	$14.27M ₿224.44	$0.1972 ₿0.0000031	$0.176 ₿0.0000028	$13.41M ₿209.37	$14.27M ₿224.44	$14.27M ₿224.44
985	aura AURA	$0.01466 ₿0.00000023	16.82	$14.11M ₿221.67	$0.01464 ₿0.00000023	$0.01248 ₿0.00000020	$953.66K ₿14.97	$14.11M ₿221.67	$14.11M ₿221.67
991	MovieBloc MBL	$0.000717 ₿0.000000011	4.57	$13.93M ₿219.12	$0.0007348 ₿0.000000011	$0.0006829 ₿0.000000010	$1.49M ₿23.34	$21.49M ₿337.91	$13.93M ₿219.12
994	Delysium AGI	$0.005395 ₿0.000000084	6.58	$13.85M ₿217.59	$0.005448 ₿0.000000086	$0.005005 ₿0.000000080	$760.08K ₿11.94	$16.19M ₿254.37	$13.85M ₿217.59
995	Aave LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
996	Metadium META	$0.007965 ₿0.00000012	3.27	$13.84M ₿217.68	$0.007965 ₿0.00000012	$0.007652 ₿0.00000012	$125.77K ₿1.98	$15.93M ₿250.55	$13.84M ₿217.68
998	Zcoin FIRO	$0.7301 ₿0.000011	2.90	$13.64M ₿216.32	$0.7586 ₿0.000011	$0.7095 ₿0.000011	$289.73K ₿4.55	$13.64M ₿216.33	$13.64M ₿216.32
999	FAR Labs FAR	$0.002821 ₿0.000000044	-0.39	$13.8M ₿216.86	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$177.96K ₿2.81	$14.15M ₿222.38	$13.8M ₿216.86
1001	JOE JOE	$0.02995 ₿0.00000047	4.41	$13.7M ₿215.27	$0.03028 ₿0.00000047	$0.02846 ₿0.00000045	$5.18M ₿81.38	$14.97M ₿235.3	$13.7M ₿215.27
1002	Aquarius AQUA	$0.0003798 ₿0.0000000059	3.83	$13.64M ₿214.38	$0.0003806 ₿0.0000000060	$0.0003657 ₿0.0000000058	$147.6K ₿2.32	$37.98M ₿596.8	$13.64M ₿214.38
1005	Gains Network GNS	$0.5637 ₿0.0000088	8.52	$13.47M ₿211.72	$0.5628 ₿0.0000088	$0.5194 ₿0.0000083	$1.09M ₿17.24	$13.47M ₿211.72	$13.47M ₿211.72
1006	Osaka Protocol OSAK	$0.00000001768 ₿0.00000000000027	3.38	$13.47M ₿211.66	$0.00000001777 ₿0.00000000000028	$0.0000000169 ₿0.00000000000027	$67.87K ₿1.07	$13.47M ₿211.66	$13.47M ₿211.66
1008	Hegic HEGIC	$0.01248 ₿0.00000019	2.67	$13.45M ₿211.42	$0.01253 ₿0.00000019	$0.01192 ₿0.00000019	$791.08 ₿0.01	$13.45M ₿211.42	$13.45M ₿211.42
1009	Wecan WECAN	$0.002234 ₿0.000000035	5.14	$13.41M ₿210.8	$0.002263 ₿0.000000035	$0.002118 ₿0.000000033	$46.35K ₿0.73	$13.41M ₿210.8	$13.41M ₿210.8
1011	Biconomy BICO	$0.01863 ₿0.00000029	3.72	$13.39M ₿210.43	$0.01891 ₿0.00000029	$0.01793 ₿0.00000028	$2.33M ₿36.59	$18.65M ₿293.05	$13.39M ₿210.43
1017	Alethea Artificial Liquid Intelligence Token ALI	$0.001405 ₿0.000000022	1.84	$13.18M ₿207.13	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$86.96K ₿1.37	$13.87M ₿217.95	$13.18M ₿207.13
1021	OG Fan Token OG	$2.79 ₿0.000043	3.08	$13.09M ₿205.81	$2.82 ₿0.000044	$2.7 ₿0.000042	$3.91M ₿63.77	$13.93M ₿218.95	$13.09M ₿205.81
1022	Avail AVAIL	$0.003379 ₿0.000000053	1.81	$13.08M ₿205.51	$0.00345 ₿0.000000055	$0.003309 ₿0.000000052	$340.29K ₿5.35	$36.01M ₿565.88	$13.08M ₿205.51
1024	BLOCKv VEE	$0.00671 ₿0.00000010	6.05	$13.07M ₿205.23	$0.006737 ₿0.00000010	$0.006292 ₿0.00000010	$588.46 ₿0.01	$13.07M ₿205.23	$13.07M ₿205.23
1032	CorgiAI CORGIAI	$0.00003563 ₿0.00000000055	5.46	$12.87M ₿202.22	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$29.81K ₿0.47	$12.87M ₿202.22	$12.87M ₿202.22
1035	AITECH Cloud Network ACN	$0.007151 ₿0.00000011	-2.13	$12.76M ₿200.47	$0.007314 ₿0.00000011	$0.00707 ₿0.00000011	$4.11M ₿64.66	$14.2M ₿223.16	$12.76M ₿200.47
1045	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01246 ₿0.00000019	8.24	$12.46M ₿195.85	$0.01246 ₿0.00000019	$0.01119 ₿0.00000018	$3.35M ₿52.65	$12.46M ₿195.85	$12.46M ₿195.85
1049	SuperWalk GRND GRND	$0.01748 ₿0.00000027	0.68	$12.37M ₿194.46	$0.01773 ₿0.00000028	$0.01697 ₿0.00000026	$311.2K ₿4.89	$17.27M ₿271.36	$12.37M ₿194.46
1050	Celer Network CELR	$0.002182 ₿0.000000034	3.65	$12.32M ₿193.75	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.63M ₿25.57	$21.83M ₿343.2	$12.32M ₿193.75
1052	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1062	Portal PORTAL	$0.01502 ₿0.00000023	0.59	$12.03M ₿189.04	$0.01582 ₿0.00000025	$0.01478 ₿0.00000023	$12.57M ₿197.47	$15.02M ₿236.09	$12.03M ₿189.04
1063	Banana Gun BANANA	$2.98 ₿0.000046	4.14	$11.97M ₿188.17	$2.99 ₿0.000047	$2.86 ₿0.000046	$3.82M ₿59.99	$25.05M ₿393.67	$11.97M ₿188.17
1064	miMatic MIMATIC	$0.9892 ₿0.000015	0.05	$11.97M ₿188.12	$0.9893 ₿0.000016	$0.9863 ₿0.000015	$8.58K ₿0.13	$299.13M ₿4.7K	$11.97M ₿188.12
1065	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	0.57	$11.97M ₿188.12	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$109.46K ₿1.71	$11.97M ₿188.12	$11.97M ₿188.12
1066	Shardus ULT	$0.02702 ₿0.00000042	1.92	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02651 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1067	Wrapped STEAMX WSTEAMX	$0.06131 ₿0.00000096	0.11	$11.86M ₿295.37	$0.06131 ₿0.00000099	$0.06087 ₿0.00000096	$661.91 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1068	YUSD Stablecoin YUSD	$0.9961 ₿0.000015	0.06	$11.8M ₿185.46	$0.9961 ₿0.000016	$0.9954 ₿0.000015	$8.38 ₿0	$11.8M ₿185.46	$11.8M ₿185.46
1070	IX Swap IXS	$0.06557 ₿0.0000010	9.58	$11.8M ₿185.38	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$145.53K ₿2.29	$11.8M ₿185.38	$11.8M ₿185.38
1072	stake.link SDL	$0.1951 ₿0.0000030	4.00	$11.69M ₿183.72	$0.1966 ₿0.0000030	$0.1876 ₿0.0000030	$163.03 ₿0	$19.5M ₿306.4	$11.69M ₿183.72
1075	Boba Network BOBA	$0.02359 ₿0.00000037	4.80	$11.64M ₿182.9	$0.02384 ₿0.00000037	$0.02244 ₿0.00000035	$277.24K ₿4.36	$11.79M ₿185.27	$11.64M ₿182.9
1077	Origin Protocol OGN	$0.01748 ₿0.00000027	3.73	$11.61M ₿182.67	$0.01762 ₿0.00000027	$0.01685 ₿0.00000027	$1.17M ₿18.38	$24.65M ₿387.69	$11.61M ₿182.67
1078	Syscoin SYS	$0.001946 ₿0.000000030	8.10	$11.47M ₿181.98	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$86.29K ₿1.36	$11.47M ₿181.98	$11.47M ₿181.98
1079	CoinMetro XCM	$0.03824 ₿0.00000060	-3.98	$11.56M ₿181.83	$0.03982 ₿0.00000064	$0.0372 ₿0.00000059	$17.47K ₿0.27	$11.84M ₿186.3	$11.56M ₿181.83
1082	SideShift Token XAI	$0.07225 ₿0.0000011	-0.10	$11.55M ₿181.55	$0.0734 ₿0.0000011	$0.07202 ₿0.0000011	$16.71K ₿0.26	$15.17M ₿238.56	$11.55M ₿181.55
1083	PolySwarm NCT	$0.006092 ₿0.000000095	1.53	$11.49M ₿180.68	$0.006136 ₿0.000000097	$0.005863 ₿0.000000092	$78.65K ₿1.24	$11.49M ₿180.71	$11.49M ₿180.68
1101	Storj STORJ	$0.07789 ₿0.0000012	4.57	$11.2M ₿176.11	$0.0785 ₿0.0000012	$0.07408 ₿0.0000011	$6.19M ₿97.22	$33.11M ₿520.55	$11.2M ₿176.11
1102	Avalaunch XAVA	$0.2633 ₿0.0000041	-0.12	$11.19M ₿175.89	$0.2662 ₿0.0000042	$0.2628 ₿0.0000041	$248.95K ₿3.91	$26.34M ₿414.06	$11.19M ₿175.89
1105	Radicle RAD	$0.2223 ₿0.0000034	2.22	$11.07M ₿174.09	$0.2226 ₿0.0000035	$0.2166 ₿0.0000034	$4.43M ₿69.72	$22.22M ₿349.36	$11.07M ₿174.09
1106	Bone ShibaSwap BONE	$0.04419 ₿0.00000069	0.75	$11.04M ₿173.62	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.71M ₿26.81	$11.05M ₿173.71	$11.04M ₿173.62
1115	Moonbeam GLMR	$0.009242 ₿0.00000014	4.60	$10.9M ₿171.23	$0.009365 ₿0.00000014	$0.008751 ₿0.00000014	$4.74M ₿74.44	$11.42M ₿179.51	$10.9M ₿171.23
1116	Ambire Wallet WALLET	$0.015 ₿0.00000023	-0.06	$10.89M ₿171.09	$0.01504 ₿0.00000024	$0.01493 ₿0.00000023	$60.96K ₿0.96	$11.04M ₿173.51	$10.89M ₿171.09
1117	LocalCoinSwap LCS	$0.2845 ₿0.0000044	1.53	$10.88M ₿171.56	$0.2857 ₿0.0000045	$0.2761 ₿0.0000044	$17.64 ₿0	$20.69M ₿326.21	$10.88M ₿171.56
1120	Dinero DINERO	$0.01273 ₿0.00000020	-0.01*	$10.74M ₿173.2	$0.01273 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1123	Firmachain FCT	$0.008954 ₿0.00000014	10.18	$10.69M ₿168.11	$0.009342 ₿0.00000014	$0.008127 ₿0.00000013	$2.79M ₿43.86	$10.78M ₿169.52	$10.69M ₿168.11
1124	Maya Protocol CACAO	$0.1067 ₿0.0000016	6.69	$10.68M ₿167.81	$0.1074 ₿0.0000016	$0.1 ₿0.0000016	$5.12M ₿80.47	$10.68M ₿167.81	$10.68M ₿167.81
1125	Wanchain WAN	$0.05406 ₿0.00000085	0.90	$10.76M ₿167.96	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.34M ₿52.51	$11.35M ₿177.28	$10.76M ₿167.96
1126	Layer3 L3	$0.006797 ₿0.00000010	-1.69	$10.81M ₿169.85	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.63M ₿56.97	$22.66M ₿356.08	$10.81M ₿169.85
1129	Tribe TRIBE	$0.2816 ₿0.0000044	0.09	$10.59M ₿166.5	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.29K ₿0.04	$281.43M ₿4.42K	$10.59M ₿166.5
1132	Gods Unchained GODS	$0.02678 ₿0.00000042	-4.39	$10.55M ₿165.87	$0.02854 ₿0.00000045	$0.02675 ₿0.00000042	$635.35K ₿9.99	$13.39M ₿210.49	$10.55M ₿165.87
1134	SuperRare RARE	$0.01283 ₿0.00000020	4.75	$10.54M ₿165.59	$0.01285 ₿0.00000020	$0.01224 ₿0.00000019	$5.77M ₿90.68	$12.84M ₿201.82	$10.54M ₿165.59
1140	RSS3 RSS3	$0.006831 ₿0.00000010	2.05	$10.39M ₿163.22	$0.006912 ₿0.00000011	$0.006688 ₿0.00000010	$1.12M ₿17.54	$10.39M ₿163.22	$10.39M ₿163.22
1141	Santos FC Fan Token SANTOS	$0.644 ₿0.000010	4.18	$10.37M ₿162.93	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.42M ₿38.04	$19.32M ₿303.69	$10.37M ₿162.93
1149	My Neighbor Alice ALICE	$0.1031 ₿0.0000016	3.89	$10.25M ₿161.1	$0.1035 ₿0.0000016	$0.09894 ₿0.0000015	$4.68M ₿73.56	$10.25M ₿161.1	$10.25M ₿161.1
1151	Keep Network KEEP	$0.01839 ₿0.00000028	7.93	$10.11M ₿159.01	$0.01851 ₿0.00000029	$0.01703 ₿0.00000027	$1.86K ₿0.03	$18.39M ₿289.26	$10.11M ₿159.01
1152	Marinade MNDE	$0.01849 ₿0.00000029	-0.33	$10.1M ₿158.79	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$22.12K ₿0.35	$12.94M ₿203.43	$10.1M ₿158.79
1153	Huobi Token HT	$0.09199 ₿0.0000014	-4.09	$10.06M ₿158.29	$0.09938 ₿0.0000015	$0.09001 ₿0.0000014	$141.69K ₿2.23	$10.06M ₿158.29	$10.06M ₿158.29
1155	Alpha Quark Token AQT	$0.3755 ₿0.0000059	3.59	$10.05M ₿157.95	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$217.51K ₿3.42	$11.24M ₿176.77	$10.05M ₿157.95
1156	Abelian ABEL	$0.07255 ₿0.0000011	6.19	$10.02M ₿157.49	$0.07254 ₿0.0000011	$0.06766 ₿0.0000010	$36.85K ₿0.58	$16.33M ₿256.61	$10.02M ₿157.49
1158	Stader SD	$0.1393 ₿0.0000021	1.00	$10.02M ₿157.39	$0.1407 ₿0.0000022	$0.1376 ₿0.0000021	$515.1K ₿8.1	$16.72M ₿262.7	$10.02M ₿157.39
1162	BENQI QI	$0.001384 ₿0.000000021	3.90	$9.96M ₿156.64	$0.001394 ₿0.000000021	$0.001331 ₿0.000000021	$461.17K ₿7.25	$9.96M ₿156.64	$9.96M ₿156.64
1166	Maverick Protocol MAV	$0.01059 ₿0.00000016	3.83	$9.84M ₿154.69	$0.0107 ₿0.00000016	$0.01018 ₿0.00000016	$1.22M ₿19.11	$21.19M ₿333.06	$9.84M ₿154.69
1168	WazirX WRX	$0.02148 ₿0.00000033	2.58	$9.81M ₿154.19	$0.02151 ₿0.00000034	$0.02073 ₿0.00000033	$5.39K ₿0.08	$21.48M ₿337.76	$9.81M ₿154.19
1169	Tensor TNSR	$0.02931 ₿0.00000046	4.82	$9.81M ₿154.13	$0.02945 ₿0.00000046	$0.02796 ₿0.00000045	$4.94M ₿77.7	$29.31M ₿460.63	$9.81M ₿154.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}