$3.09T
Общая капитализация
$56.25B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 5 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem
Bitrock Ecosystem (2897)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
817 Hermez Network Token  HEZ $3.47
₿0.000039
-0.31 $38.31M
₿431.04
$3.49
₿0.000039
$3.45
₿0.000038
$1.2K
₿0.01
$38.31M
₿431.04
$38.31M
₿431.04
Прогноз цены на Hermez Network Token(hez)
818 Everipedia  IQ $0.001557
₿0.000000017
1.40 $38.25M
₿431.32
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$673.28K
₿7.63
$38.25M
₿431.32
$38.25M
₿431.32
Прогноз цены на Everipedia(iq)
819 Santos FC Fan Token  SANTOS $2.37
₿0.000026
-2.05 $38.18M
₿430.61
$2.42
₿0.000027
$2.35
₿0.000026
$3.37M
₿37.64
$71.17M
₿802.63
$38.18M
₿430.61
Прогноз цены на Santos FC Fan Token(santos)
822 Lista USD  LISUSD $0.9959
₿0.000011
-0.07 $37.45M
₿421.89
$0.9967
₿0.000011
$0.9956
₿0.000011
$384.61K
₿4.33
$38.47M
₿433.4
$37.45M
₿421.89
Прогноз цены на Lista USD(lisusd)
827 Kyber Network Crystal  KNC $0.2177
₿0.0000024
2.68 $37.07M
₿416.94
$0.2206
₿0.0000024
$0.2114
₿0.0000023
$4.19M
₿47.02
$52.48M
₿590.25
$37.07M
₿416.94
Прогноз цены на Kyber Network Crystal(knc)
828 Delysium  AGI $0.01603
₿0.00000018
-3.80 $37M
₿421.85
$0.01717
₿0.00000019
$0.01604
₿0.00000018
$1.38M
₿22.95
$48.13M
₿548.73
$37M
₿421.85
Прогноз цены на Delysium(agi)
829 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03696
₿0.00000041
-1.16 $36.88M
₿415.9
$0.03756
₿0.00000042
$0.03683
₿0.00000041
$2.6M
₿29.18
$36.88M
₿415.9
$36.88M
₿415.9
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
832 TerraUSD  USTC $0.006564
₿0.000000074
1.84 $36.65M
₿413.35
$0.006826
₿0.000000076
$0.006438
₿0.000000071
$3.64M
₿39.03
$39.94M
₿450.55
$36.65M
₿413.35
Прогноз цены на TerraUSD(ustc)
835 Auction  AUCTION $5.09
₿0.000057
3.12 $36.35M
₿410.51
$5.17
₿0.000058
$4.9
₿0.000054
$6.68M
₿111.02
$39.17M
₿442.39
$36.35M
₿410.51
Прогноз цены на Auction(auction)
836 Ontology Gas  ONG $0.08189
₿0.00000092
0.47 $36.16M
₿407.41
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$826.32K
₿9.28
$65.51M
₿738.05
$36.16M
₿407.41
Прогноз цены на Ontology Gas(ong)
837 Ergo  ERG $0.432
₿0.0000048
0.03 $35.76M
₿402.63
$0.4365
₿0.0000048
$0.4315
₿0.0000048
$159.68K
₿1.8
$42.23M
₿475.44
$35.76M
₿402.63
Прогноз цены на Ergo(erg)
838 Celo Dollar  USDM $0.9998
₿0.000011
-0.01 $35.54M
₿400.05
$1
₿0.000011
$0.9995
₿0.000011
$398.33K
₿4.1
$35.55M
₿400.06
$35.54M
₿400.05
Прогноз цены на Celo Dollar(usdm)
839 Steem  STEEM $0.06598
₿0.00000074
-0.25 $35.47M
₿399.06
$0.06667
₿0.00000074
$0.06523
₿0.00000073
$3.96M
₿49.13
$35.48M
₿399.15
$35.47M
₿399.06
Прогноз цены на Steem(steem)
841 Civic  CVC $0.04381
₿0.00000049
-0.76 $35.17M
₿395.79
$0.04449
₿0.00000049
$0.04368
₿0.00000048
$2.07M
₿23.34
$43.85M
₿493.51
$35.17M
₿395.79
Прогноз цены на Civic(cvc)
843 Aevo  AEVO $0.03823
₿0.00000043
2.32 $35.03M
₿396.01
$0.03907
₿0.00000043
$0.03703
₿0.00000041
$6.93M
₿76.4
$38.24M
₿432.26
$35.03M
₿396.01
Прогноз цены на Aevo(aevo)
844 Smooth Love Potion  SLP $0.000957
₿0.000000010
-9.77 $34.9M
₿393.25
$0.001063
₿0.000000011
$0.000958
₿0.000000010
$7.66M
₿86.96
$34.9M
₿393.25
$34.9M
₿393.25
Прогноз цены на Smooth Love Potion(slp)
848 Manta Network  MANTA $0.07526
₿0.00000084
2.13 $34.76M
₿390.37
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$9.88M
₿110.98
$75.25M
₿845.18
$34.76M
₿390.37
Прогноз цены на Manta Network(manta)
849 Snowbank  SB $216.5
₿0.0024
-1.67 $34.56M
₿389.15
$220.84
₿0.0024
$215.01
₿0.0024
$962.61
₿0.01
$34.56M
₿389.15
$34.56M
₿389.15
Прогноз цены на Snowbank(sb)
851 Wrapped NXM  WNXM $72.19
₿0.00079
1.79 $34.55M
₿382.34
$74.42
₿0.00083
$70.72
₿0.00078
$24.54K
₿0.91
$34.55M
₿382.34
$34.55M
₿382.34
Прогноз цены на Wrapped NXM(wnxm)
852 Metis Token  METIS $4.73
₿0.000053
0.64 $34.54M
₿389.8
$4.91
₿0.000054
$4.69
₿0.000052
$9.26M
₿104.51
$47.32M
₿534.03
$34.54M
₿389.8
Прогноз цены на Metis Token(metis)
853 Cloud  CLOUD $0.06447
₿0.00000072
0.02 $34.53M
₿388.67
$0.0657
₿0.00000073
$0.06375
₿0.00000071
$390.47K
₿4.38
$64.45M
₿725.56
$34.53M
₿388.67
Прогноз цены на Cloud(cloud)
855 Liquity USD  LUSD $1
₿0.000011
-0.01* $34.31M
₿386.13
$1
₿0.000011
$0.998
₿0.000011
$49.01K
₿0.55
$34.31M
₿386.13
$34.31M
₿386.13
857 AI Analysis Token  AIAT $0.3092
₿0.0000034
0.67 $34.24M
₿385.33
$0.312
₿0.0000034
$0.3062
₿0.0000034
$22.69K
₿0.26
$155.13M
₿1.75K
$34.24M
₿385.33
Прогноз цены на AI Analysis Token(aiat)
858 Hypha Staked AVAX  STAVAX $13.76
₿0.00015
-1.76 $34.1M
₿383.8
$14.04
₿0.00015
$13.73
₿0.00015
$9.8K
₿0.11
$34.1M
₿383.8
$34.1M
₿383.8
Прогноз цены на Hypha Staked AVAX(stavax)
862 Chromia  CHR $0.03949
₿0.00000044
-2.89 $33.64M
₿378.57
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.44M
₿27.42
$33.64M
₿378.57
$33.64M
₿378.57
Прогноз цены на Chromia(chr)
864 Hive Dollar  HBD $0.9809
₿0.000011
0.04 $33.5M
₿377.07
$0.9808
₿0.000011
$0.9804
₿0.000011
$512.06
₿0.01
$33.5M
₿377.07
$33.5M
₿377.07
Прогноз цены на Hive Dollar(hbd)
865 Metal  MTL $0.375
₿0.0000042
0.83 $33.45M
₿376.29
$0.3777
₿0.0000042
$0.3667
₿0.0000041
$2.32M
₿26.12
$33.45M
₿376.29
$33.45M
₿376.29
Прогноз цены на Metal(mtl)
866 Phala Network  PHA $0.04044
₿0.00000045
5.67 $33.15M
₿373.15
$0.04017
₿0.00000044
$0.03708
₿0.00000041
$6.55M
₿72.55
$40.14M
₿451.77
$33.15M
₿373.15
Прогноз цены на Phala Network(pha)
867 Zentry  ZENT $0.004285
₿0.000000048
-0.93 $33.36M
₿375.42
$0.004346
₿0.000000048
$0.00428
₿0.000000047
$1.68M
₿18.97
$41.58M
₿467.93
$33.36M
₿375.42
Прогноз цены на Zentry(zent)
868 Taiko  TAIKO $0.1749
₿0.0000019
6.40 $33.31M
₿377.66
$0.1767
₿0.0000019
$0.1636
₿0.0000018
$4.47M
₿50.27
$175.08M
₿1.99K
$33.31M
₿377.66
Прогноз цены на Taiko(taiko)
869 SATS (Ordinals)  SATS $0.00000001584
₿0.00000000000017
-0.60 $33.25M
₿374.18
$0.0000000161
₿0.00000000000018
$0.00000001579
₿0.00000000000017
$1.91M
₿21.34
$33.25M
₿374.18
$33.25M
₿374.18
Прогноз цены на SATS (Ordinals)(sats)
872 Cobak Token  CBK $0.3314
₿0.0000037
-1.59 $32.91M
₿370.39
$0.3393
₿0.0000038
$0.3306
₿0.0000037
$1.89M
₿20.27
$33.18M
₿373.42
$32.91M
₿370.39
Прогноз цены на Cobak Token(cbk)
873 Bit2Me  B2M $0.01112
₿0.00000012
-0.56 $32.87M
₿370.09
$0.0112
₿0.00000012
$0.01095
₿0.00000012
$33.98K
₿0.38
$55M
₿619.27
$32.87M
₿370.09
Прогноз цены на Bit2Me(b2m)
876 Hivemapper  HONEY $0.005906
₿0.000000066
0.06 $32.75M
₿369.58
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$569.3K
₿6.4
$38.52M
₿434.72
$32.75M
₿369.58
Прогноз цены на Hivemapper(honey)
877 PinkSale  PINKSALE $327.36
₿0.0036
-0.63 $32.74M
₿366.8
$329.58
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
878 Liquity  LQTY $0.3331
₿0.0000037
-0.10 $32.65M
₿367.46
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.73M
₿30.65
$33.3M
₿374.79
$32.65M
₿367.46
Прогноз цены на Liquity(lqty)
879 Chain-key Bitcoin  CKBTC $88,785
₿0.99
-1.03 $32.58M
₿366.67
$89,735
₿1.00060
$88,685
₿0.99
$167.64K
₿1.89
$32.58M
₿366.67
$32.58M
₿366.67
Прогноз цены на Chain-key Bitcoin(ckbtc)
881 Universal ETH  UNIETH $3,266.16
₿0.036
-1.49 $32.45M
₿365.26
$3,320.1
₿0.037
$3,263.04
₿0.036
$3.99K
₿0.04
$32.45M
₿365.26
$32.45M
₿365.26
Прогноз цены на Universal ETH(unieth)
884 Songbird  SGB $0.001984
₿0.000000022
-9.19 $32.22M
₿362.31
$0.002246
₿0.000000025
$0.001997
₿0.000000022
$191.82K
₿2.39
$38.34M
₿431.15
$32.22M
₿362.31
Прогноз цены на Songbird(sgb)
887 Bifrost  BFC $0.02311
₿0.00000026
-0.32 $32.17M
₿361.95
$0.02332
₿0.00000026
$0.02309
₿0.00000025
$425.84K
₿0.56
$54.76M
₿616.2
$32.17M
₿361.95
Прогноз цены на Bifrost(bfc)
889 Purr  PURR $0.05387
₿0.00000060
-0.86 $32.1M
₿361.58
$0.05637
₿0.00000063
$0.05387
₿0.00000060
$1.41M
₿15.89
$32.1M
₿361.58
$32.1M
₿361.58
Прогноз цены на Purr(purr)
890 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,690
₿0.99
-1.07 $32.07M
₿361.58
$89,792
₿1.0056
$88,589
₿0.99
$5.14K
₿0.04
$32.07M
₿361.58
$32.07M
₿361.58
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
892 Balancer  BAL $0.495
₿0.0000055
-0.74 $31.97M
₿361.63
$0.4999
₿0.0000056
$0.4949
₿0.0000055
$1.02M
₿11.49
$35.33M
₿399.66
$31.97M
₿361.63
Прогноз цены на Balancer(bal)
895 DIAdata  DIA $0.2653
₿0.0000029
-1.36 $31.76M
₿357.9
$0.271
₿0.0000030
$0.2634
₿0.0000029
$1.45M
₿16.34
$44.8M
₿504.86
$31.76M
₿357.9
Прогноз цены на DIAdata(dia)
896 Gigachad  GIGA $0.003297
₿0.000000037
-9.38 $31.74M
₿357.18
$0.003639
₿0.000000040
$0.003297
₿0.000000037
$2.07M
₿23.36
$31.74M
₿357.18
$31.74M
₿357.18
Прогноз цены на Gigachad(giga)
897 Across Protocol  ACX $0.04775
₿0.00000053
-2.64 $31.64M
₿356.66
$0.05063
₿0.00000056
$0.0473
₿0.00000053
$2.28M
₿25.33
$47.75M
₿538.22
$31.64M
₿356.66
Прогноз цены на Across Protocol(acx)
898 Radix  XRD $0.002373
₿0.000000026
-5.34 $31.64M
₿356.57
$0.002718
₿0.000000030
$0.002357
₿0.000000026
$659.75K
₿7.43
$31.64M
₿356.57
$31.64M
₿356.57
Прогноз цены на Radix(xrd)
904 Dacxi  DXI $0.0006769
₿0.0000000075
-1.32 $31.13M
₿315.8
$0.0006968
₿0.0000000078
$0.0006479
₿0.0000000072
$367.53K
₿4.13
$31.13M
₿315.8
$31.13M
₿315.8
Прогноз цены на Dacxi(dxi)
908 GameBuild  GAME $0.00168
₿0.000000018
-1.26 $30.91M
₿348.24
$0.001731
₿0.000000019
$0.00166
₿0.000000018
$1.55M
₿9.51
$35.56M
₿400.58
$30.91M
₿348.24
Прогноз цены на GameBuild(game)
909 Medibloc  MED $0.0029
₿0.000000032
-1.22 $30.89M
₿348.29
$0.002979
₿0.000000033
$0.002901
₿0.000000032
$573.46K
₿6.45
$33.18M
₿374.15
$30.89M
₿348.29
Прогноз цены на Medibloc(med)
910 Token Pocket  TPT $0.009442
₿0.00000010
-0.73 $30.71M
₿345.55
$0.009542
₿0.00000010
$0.009376
₿0.00000010
$75.68K
₿0.85
$30.71M
₿345.55
$30.71M
₿345.55
Прогноз цены на Token Pocket(tpt)
911 dKargo  DKA $0.006137
₿0.000000069
-0.70 $30.69M
₿345.5
$0.006224
₿0.000000069
$0.006127
₿0.000000068
$1.23M
₿13.85
$30.69M
₿345.5
$30.69M
₿345.5
Прогноз цены на dKargo(dka)
912 Kujira  KUJI $0.04289
₿0.00000048
2.86 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04159
₿0.00000046
$81.5
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
915 XT.com Token  XT $5.03
₿0.000056
-0.89 $30.43M
₿342.45
$5.09
₿0.000056
$5.03
₿0.000056
$3.93M
₿44.19
$5.03B
₿56.64K
$30.43M
₿342.45
Прогноз цены на XT.com Token(xt)
917 Cartesi  CTSI $0.03364
₿0.00000037
-0.91 $30.35M
₿341.8
$0.03417
₿0.00000038
$0.03335
₿0.00000037
$1.51M
₿17.04
$33.65M
₿378.96
$30.35M
₿341.8
Прогноз цены на Cartesi(ctsi)
919 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
922 BLOCKv  VEE $0.008258
₿0.000000092
-2.27 $30.1M
₿338.82
$0.008803
₿0.000000098
$0.008249
₿0.000000092
$390.28K
₿4.38
$30.1M
₿338.82
$30.1M
₿338.82
Прогноз цены на BLOCKv(vee)
927 BXN  BXN $0.001908
₿0.000000021
-13.57 $30M
₿338.06
$0.002247
₿0.000000025
$0.001908
₿0.000000021
$458.45K
₿5.16
$95.41M
₿1.08K
$30M
₿338.06
Прогноз цены на BXN(bxn)
930 Tree  TREE $0.2937
₿0.0000033
-3.45 $29.76M
₿334.95
$0.3124
₿0.0000034
$0.2934
₿0.0000033
$137.44K
₿1.55
$33.85M
₿380.98
$29.76M
₿334.95
Прогноз цены на Tree(tree)
931 Aurora  AURORA $0.04413
₿0.00000049
-4.51 $29.76M
₿335.12
$0.04709
₿0.00000052
$0.04411
₿0.00000049
$535.78K
₿6.04
$44.14M
₿496.96
$29.76M
₿335.12
Прогноз цены на Aurora(aurora)
932 Xai  XAI $0.0151
₿0.00000017
0.58 $29.64M
₿333.62
$0.01518
₿0.00000017
$0.01486
₿0.00000016
$5.53M
₿62.29
$32.3M
₿363.56
$29.64M
₿333.62
Прогноз цены на Xai(xai)
933 Zcoin  FIRO $1.63
₿0.000018
1.96 $29.57M
₿332.88
$1.7
₿0.000019
$1.46
₿0.000016
$536.41K
₿6.04
$29.57M
₿332.88
$29.57M
₿332.88
Прогноз цены на Zcoin(firo)
934 Uquid Coin  UQC $2.96
₿0.000033
-0.31 $29.56M
₿332.85
$2.97
₿0.000033
$2.94
₿0.000032
$39.92K
₿0.45
$118.25M
₿1.33K
$29.56M
₿332.85
Прогноз цены на Uquid Coin(uqc)
935 Thena  THE $0.2407
₿0.0000027
-0.67 $29.57M
₿333.16
$0.2449
₿0.0000027
$0.2362
₿0.0000026
$6.19M
₿69.65
$66.11M
₿744.88
$29.57M
₿333.16
Прогноз цены на Thena(the)
937 Ocean Protocol  OCEAN $0.1476
₿0.0000016
-1.37 $29.54M
₿332.4
$0.1497
₿0.0000016
$0.1465
₿0.0000016
$54.54K
₿0.61
$39.54M
₿444.92
$29.54M
₿332.4
Прогноз цены на Ocean Protocol(ocean)
939 CargoX  CXO $0.1764
₿0.0000019
0.76 $29.5M
₿332.16
$0.1788
₿0.0000020
$0.1741
₿0.0000019
$11.96K
₿0.13
$37.97M
₿427.46
$29.5M
₿332.16
Прогноз цены на CargoX(cxo)
940 Magic  MAGIC $0.09263
₿0.0000010
0.44 $29.44M
₿331.82
$0.09412
₿0.0000010
$0.09178
₿0.0000010
$6.93M
₿77.94
$32.23M
₿363.22
$29.44M
₿331.82
Прогноз цены на Magic(magic)
941 SPACE ID  ID $0.0679
₿0.00000076
1.44 $29.19M
₿328.87
$0.06804
₿0.00000076
$0.06607
₿0.00000074
$4.61M
₿43
$135.36M
₿1.53K
$29.19M
₿328.87
Прогноз цены на SPACE ID(id)
942 QuarkChain  QKC $0.004046
₿0.000000045
0.01* $29.14M
₿327.91
$0.004091
₿0.000000045
$0.00399
₿0.000000044
$369.84K
₿4.17
$40.45M
₿455.23
$29.14M
₿327.91
Прогноз цены на QuarkChain(qkc)
943 Aergo  AERGO $0.0616
₿0.00000069
-0.30 $29.11M
₿327.64
$0.06379
₿0.00000071
$0.06155
₿0.00000068
$2.12M
₿23.82
$30.8M
₿346.7
$29.11M
₿327.64
Прогноз цены на Aergo(aergo)
944 Advertise Coin  ADCO $0.6451
₿0.0000072
-0.81 $29.03M
₿326.76
$0.6528
₿0.0000073
$0.6451
₿0.0000072
$10.03K
₿0.11
$32.26M
₿363.07
$29.03M
₿326.76
Прогноз цены на Advertise Coin(adco)
946 Osaka Protocol  OSAK $0.00000003805
₿0.00000000000042
-0.53 $28.97M
₿326.1
$0.00000003854
₿0.00000000000043
$0.00000003762
₿0.00000000000042
$11.72K
₿0.13
$28.97M
₿326.1
$28.97M
₿326.1
Прогноз цены на Osaka Protocol(osak)
947 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000011
0.20 $28.98M
₿326.22
$1
₿0.000011
$0.9971
₿0.000011
$99.87K
₿1.79
$28.98M
₿326.22
$28.98M
₿326.22
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
952 Marlin  POND $0.003503
₿0.000000039
-0.21 $28.73M
₿323.57
$0.003561
₿0.000000039
$0.003487
₿0.000000039
$791.63K
₿8.96
$35.03M
₿394.48
$28.73M
₿323.57
Прогноз цены на Marlin(pond)
953 Moonwell  WELL $0.006333
₿0.000000071
-2.11 $28.71M
₿323.15
$0.006516
₿0.000000072
$0.006278
₿0.000000070
$275.35K
₿3.09
$31.69M
₿356.69
$28.71M
₿323.15
Прогноз цены на Moonwell(well)
964 QANplatform  QANX $0.01655
₿0.00000018
0.94 $28.14M
₿316.74
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$301.81K
₿3.4
$34.75M
₿391.19
$28.14M
₿316.74
Прогноз цены на QANplatform(qanx)
969 Wilder World  WILD $0.05802
₿0.00000065
3.52 $27.82M
₿313.41
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$814.57K
₿9.17
$29.03M
₿326.98
$27.82M
₿313.41
Прогноз цены на Wilder World(wild)
972 ChainGPT  CGPT $0.03148
₿0.00000035
1.02 $27.6M
₿311.16
$0.0322
₿0.00000036
$0.03105
₿0.00000034
$3.28M
₿34.78
$31.41M
₿354.18
$27.6M
₿311.16
Прогноз цены на ChainGPT(cgpt)
973 miMatic  MIMATIC $1
₿0.000011
0.03 $27.59M
₿310.88
$1
₿0.000011
$1
₿0.000011
$5.03K
₿0.06
$302.69M
₿3.41K
$27.59M
₿310.88
Прогноз цены на miMatic(mimatic)
974 Adshares  ADS $0.7116
₿0.0000080
-0.56 $27.56M
₿310.11
$0.7158
₿0.0000080
$0.7111
₿0.0000079
$213.83K
₿2.4
$27.58M
₿310.34
$27.56M
₿310.11
Прогноз цены на Adshares(ads)
975 Nym  NYM $0.03332
₿0.00000037
-0.21 $27.51M
₿309.68
$0.03363
₿0.00000037
$0.03265
₿0.00000036
$659.29K
₿7.41
$33.33M
₿375.18
$27.51M
₿309.68
Прогноз цены на Nym(nym)
979 Clearpool  CPOOL $0.02991
₿0.00000033
-0.72 $27.33M
₿308.99
$0.03349
₿0.00000037
$0.02925
₿0.00000032
$10.75M
₿121.45
$30.07M
₿340.03
$27.33M
₿308.99
Прогноз цены на Clearpool(cpool)
981 Dymension  DYM $0.06027
₿0.00000067
0.46 $27.17M
₿305.79
$0.06118
₿0.00000068
$0.05968
₿0.00000066
$1.44M
₿16.21
$60.29M
₿678.52
$27.17M
₿305.79
Прогноз цены на Dymension(dym)
982 FIDA  FIDA $0.0274
₿0.00000030
1.59 $27.18M
₿305.91
$0.02746
₿0.00000030
$0.0266
₿0.00000029
$2.92M
₿32.82
$27.43M
₿308.72
$27.18M
₿305.91
Прогноз цены на FIDA(fida)
984 Adventure Gold  AGLD $0.3098
₿0.0000034
5.76 $27.1M
₿305.44
$0.3233
₿0.0000036
$0.2922
₿0.0000032
$8.27M
₿92.95
$28.78M
₿324.31
$27.1M
₿305.44
Прогноз цены на Adventure Gold(agld)
991 ankrETH  ANKRETH $3,581.7
₿0.040
-0.13 $26.74M
₿299.11
$3,586.87
₿0.040
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
995 Marcopolo  MAPO $0.004273
₿0.000000048
-1.01 $26.48M
₿298.12
$0.004439
₿0.000000049
$0.004276
₿0.000000047
$667.38K
₿11.53
$41.57M
₿468.03
$26.48M
₿298.12
Прогноз цены на Marcopolo(mapo)
997 PAAL AI  PAAL $0.02945
₿0.00000033
-4.64 $26.37M
₿296.78
$0.03123
₿0.00000034
$0.02926
₿0.00000032
$1.46M
₿16.39
$29.38M
₿330.68
$26.37M
₿296.78
Прогноз цены на PAAL AI(paal)
998 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.35M
₿296.55
$0.9997
₿0.000011
$0.9994
₿0.000011
$97.73K
₿0.77
$26.35M
₿296.55
$26.35M
₿296.55
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
999 Electronic USD  EUSD $0.9979
₿0.000011
0.73 $26.34M
₿296.72
$0.9996
₿0.000011
$0.9904
₿0.000011
$1.46M
₿16.38
$26.34M
₿296.72
$26.34M
₿296.72
Прогноз цены на Electronic USD(eusd)
1002 sETH  SETH $2,267.79
₿0.025
-1.21 $26.26M
₿295.57
$2,297.49
₿0.025
$2,265.8
₿0.025
$67.88
₿0
$26.26M
₿295.57
$26.26M
₿295.57
Прогноз цены на sETH(seth)
1003 WINk  WIN $0.00002635
₿0.00000000029
0.96 $26.24M
₿295.25
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$4.65M
₿52.18
$26.38M
₿296.83
$26.24M
₿295.25
Прогноз цены на WINk(win)
1005 Chainflip  FLIP $0.3924
₿0.0000044
0.21 $26.08M
₿293.69
$0.3926
₿0.0000044
$0.3909
₿0.0000043
$105.87K
₿1.19
$36.63M
₿412.48
$26.08M
₿293.69
Прогноз цены на Chainflip(flip)
1007 SingularityNET  AGIX $0.1001
₿0.0000011
-2.28 $26.03M
₿293.03
$0.1026
₿0.0000011
$0.09898
₿0.0000011
$6.59K
₿0.08
$53.98M
₿607.67
$26.03M
₿293.03
Прогноз цены на SingularityNET(agix)
1008 sUSD  SUSD $0.7732
₿0.0000086
-0.12 $25.98M
₿292.43
$0.777
₿0.0000087
$0.7726
₿0.0000086
$5.33K
₿0.06
$25.98M
₿292.43
$25.98M
₿292.43
Прогноз цены на sUSD(susd)
1009 HUNT Platform  HUNT $0.1304
₿0.0000014
-1.60 $25.94M
₿292.03
$0.1429
₿0.0000015
$0.1304
₿0.0000014
$8.99K
₿0.1
$25.94M
₿292.03
$25.94M
₿292.03
Прогноз цены на HUNT Platform(hunt)
1015 Keep Network  KEEP $0.04671
₿0.00000052
2.15 $25.68M
₿289.1
$0.04868
₿0.00000054
$0.03949
₿0.00000044
$5.72K
₿0.06
$46.72M
₿525.91
$25.68M
₿289.1
Прогноз цены на Keep Network(keep)
1022 Marinade  MNDE $0.04604
₿0.00000051
3.64 $25.17M
₿283.33
$0.04766
₿0.00000053
$0.04341
₿0.00000048
$787.91K
₿8.87
$32.22M
₿362.77
$25.17M
₿283.33
Прогноз цены на Marinade(mnde)
1023 Pocket Network  POKT $0.01247
₿0.00000014
3.73 $25.1M
₿282.56
$0.01283
₿0.00000014
$0.01198
₿0.00000013
$1.31M
₿14.81
$29.34M
₿330.27
$25.1M
₿282.56
Прогноз цены на Pocket Network(pokt)
1024 SuperWalk GRND  GRND $0.03545
₿0.00000039
-5.78 $25.09M
₿282.39
$0.0377
₿0.00000042
$0.0348
₿0.00000039
$256.04K
₿2.89
$35.02M
₿394.07
$25.09M
₿282.39
Прогноз цены на SuperWalk GRND(grnd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀