Страница результатов 5 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	Everipedia IQ	$0.001565 ₿0.000000017	1.73	$38.4M ₿431.7	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$683.78K ₿7.69	$38.4M ₿431.7	$38.4M ₿431.7
818	Santos FC Fan Token SANTOS	$2.38 ₿0.000026	-1.15	$38.37M ₿431.54	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.43M ₿38.65	$71.53M ₿804.37	$38.37M ₿431.54
819	Hermez Network Token HEZ	$3.46 ₿0.000038	-0.73	$38.29M ₿430.71	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.35K ₿0.02	$38.29M ₿430.71	$38.29M ₿430.71
823	Delysium AGI	$0.01628 ₿0.00000018	0.92	$37.54M ₿422.16	$0.01717 ₿0.00000019	$0.01613 ₿0.00000017	$1.4M ₿15.77	$48.83M ₿549.14	$37.54M ₿422.16
824	Lista USD LISUSD	$0.996 ₿0.000011	-0.03	$37.45M ₿421.12	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.62K ₿4.33	$38.47M ₿432.61	$37.45M ₿421.12
825	Kyber Network Crystal KNC	$0.2185 ₿0.0000024	3.21	$37.18M ₿419.34	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.11M ₿49.77	$52.64M ₿593.65	$37.18M ₿419.34
827	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03713 ₿0.00000041	-0.57	$37.12M ₿417.58	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.52M ₿28.17	$37.12M ₿417.58	$37.12M ₿417.58
830	TerraUSD USTC	$0.006594 ₿0.000000074	2.75	$36.81M ₿414.83	$0.006826 ₿0.000000076	$0.006417 ₿0.000000071	$3.56M ₿40.37	$40.13M ₿452.16	$36.81M ₿414.83
834	Auction AUCTION	$5.15 ₿0.000057	4.11	$36.43M ₿408.97	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.6M ₿69.32	$39.26M ₿440.73	$36.43M ₿408.97
835	Ontology Gas ONG	$0.08201 ₿0.00000092	0.45	$36.33M ₿408.56	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$824.03K ₿9.58	$65.81M ₿740.14	$36.33M ₿408.56
837	Ergo ERG	$0.4322 ₿0.0000048	0.15	$35.77M ₿402.12	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.98K ₿1.8	$42.24M ₿474.84	$35.77M ₿402.12
839	Celo Dollar USDM	$0.9998 ₿0.000011	0.04	$35.55M ₿399.96	$1 ₿0.000011	$0.9994 ₿0.000011	$542.62K ₿5.42	$35.55M ₿399.96	$35.55M ₿399.96
840	Steem STEEM	$0.06619 ₿0.00000074	0.26	$35.6M ₿399.64	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.25M ₿47.9	$35.61M ₿399.73	$35.6M ₿399.64
841	Aevo AEVO	$0.03848 ₿0.00000043	3.56	$35.25M ₿397.56	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.81M ₿76.83	$38.47M ₿433.96	$35.25M ₿397.56
843	Civic CVC	$0.04396 ₿0.00000049	-0.27	$35.33M ₿397.66	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.03M ₿22.84	$44.05M ₿495.84	$35.33M ₿397.66
845	Smooth Love Potion SLP	$0.0009631 ₿0.000000010	-9.99	$35.13M ₿396.14	$0.00107 ₿0.000000011	$0.0009629 ₿0.000000010	$7.83M ₿88.23	$35.13M ₿396.14	$35.13M ₿396.14
846	Manta Network MANTA	$0.07559 ₿0.00000085	2.23	$34.91M ₿392.79	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.9M ₿111.34	$75.59M ₿850.41	$34.91M ₿392.79
849	Snowbank SB	$216.91 ₿0.0024	-1.38	$34.72M ₿390.43	$220.84 ₿0.0024	$215.01 ₿0.0024	$964.43 ₿0.01	$34.72M ₿390.43	$34.72M ₿390.43
850	Metis Token METIS	$4.76 ₿0.000053	1.13	$34.72M ₿390.53	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.11M ₿102.62	$47.56M ₿535.03	$34.72M ₿390.53
853	Cloud CLOUD	$0.06453 ₿0.00000072	-0.02	$34.57M ₿388.71	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$388.79K ₿4.38	$64.54M ₿725.63	$34.57M ₿388.71
854	Wrapped NXM WNXM	$72.16 ₿0.00081	1.68	$34.49M ₿388.04	$74.42 ₿0.00083	$70.72 ₿0.00078	$23.25K ₿0.26	$34.49M ₿388.04	$34.49M ₿388.04
855	Liquity USD LUSD	$0.9999 ₿0.000011	-0.01*	$34.3M ₿385.88	$1 ₿0.000011	$0.998 ₿0.000011	$48.98K ₿0.55	$34.3M ₿385.88	$34.3M ₿385.88
857	Hypha Staked AVAX STAVAX	$13.79 ₿0.00015	-1.61	$34.17M ₿385.37	$14.04 ₿0.00015	$13.79 ₿0.00015	$9.72K ₿0.11	$34.17M ₿385.37	$34.17M ₿385.37
858	AI Analysis Token AIAT	$0.3093 ₿0.0000034	0.60	$34.13M ₿385.92	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.03K ₿0.26	$154.66M ₿1.75K	$34.13M ₿385.92
863	Chromia CHR	$0.03944 ₿0.00000044	-2.93	$33.58M ₿377.86	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.43M ₿27.41	$33.58M ₿377.86	$33.58M ₿377.86
864	Metal MTL	$0.3737 ₿0.0000042	0.80	$33.56M ₿377.41	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$1.6M ₿26.09	$33.56M ₿377.41	$33.56M ₿377.41
865	Zentry ZENT	$0.00429 ₿0.000000048	-0.95	$33.37M ₿376.09	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.42M ₿15.95	$41.6M ₿468.76	$33.37M ₿376.09
866	SATS (Ordinals) SATS	$0.00000001588 ₿0.00000000000017	-0.36	$33.36M ₿375.36	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.9M ₿21.4	$33.36M ₿375.36	$33.36M ₿375.36
869	Cobak Token CBK	$0.3337 ₿0.0000037	-0.98	$33.1M ₿372.31	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$1.84M ₿20.51	$33.37M ₿375.36	$33.1M ₿372.31
872	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.64	$32.92M ₿355.65
873	Bit2Me B2M	$0.01111 ₿0.00000012	-0.67	$32.84M ₿369.26	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$34.27K ₿0.39	$54.96M ₿617.89	$32.84M ₿369.26
874	Taiko TAIKO	$0.1724 ₿0.0000019	5.19	$32.77M ₿369.13	$0.175 ₿0.0000019	$0.1636 ₿0.0000018	$2.87M ₿32.18	$172.25M ₿1.94K	$32.77M ₿369.13
876	Hivemapper HONEY	$0.005942 ₿0.000000066	0.74	$32.93M ₿368.42	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$571.07K ₿5.99	$38.74M ₿433.36	$32.93M ₿368.42
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Purr PURR	$0.05478 ₿0.00000061	-0.12	$32.64M ₿367.1	$0.05637 ₿0.00000063	$0.05395 ₿0.00000060	$1.23M ₿13.81	$32.64M ₿367.1	$32.64M ₿367.1
881	Chain-key Bitcoin CKBTC	$88,903 ₿0.99	-1.00	$32.62M ₿366.93	$89,798 ₿1.00060	$88,925 ₿0.99	$168.22K ₿1.89	$32.62M ₿366.93	$32.62M ₿366.93
882	Liquity LQTY	$0.3319 ₿0.0000037	-0.56	$32.55M ₿366.28	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.72M ₿30.55	$33.2M ₿373.59	$32.55M ₿366.28
883	Universal ETH UNIETH	$3,271.72 ₿0.036	-1.02	$32.49M ₿365.54	$3,320.1 ₿0.037	$3,270.19 ₿0.036	$4K ₿0.04	$32.49M ₿365.54	$32.49M ₿365.54
887	Gigachad GIGA	$0.003339 ₿0.000000037	-7.93	$32.21M ₿363.8	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.06M ₿23.23	$32.21M ₿363.8	$32.21M ₿363.8
890	Songbird SGB	$0.001997 ₿0.000000022	-5.39	$32.17M ₿364.16	$0.002246 ₿0.000000025	$0.002015 ₿0.000000022	$180.28K ₿2.28	$38.28M ₿433.35	$32.17M ₿364.16
891	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,702 ₿0.99	-1.00	$32.14M ₿361.71	$89,792 ₿1.0056	$88,681 ₿0.99	$4.99K ₿0.05	$32.14M ₿361.71	$32.14M ₿361.71
892	Radix XRD	$0.002394 ₿0.000000027	-4.63	$32.09M ₿361.43	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$665.62K ₿3.46	$32.09M ₿361.43	$32.09M ₿361.43
893	Bifrost BFC	$0.0231 ₿0.00000025	-0.51	$32.14M ₿361.41	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$404.41K ₿4.49	$54.72M ₿615.28	$32.14M ₿361.41
894	Balancer BAL	$0.4949 ₿0.0000055	-0.56	$31.97M ₿359.66	$0.4999 ₿0.0000056	$0.4949 ₿0.0000055	$1.01M ₿11.27	$35.33M ₿397.49	$31.97M ₿359.66
895	Phala Network PHA	$0.03864 ₿0.00000043	0.92	$31.91M ₿359.48	$0.03878 ₿0.00000043	$0.03708 ₿0.00000041	$5.86M ₿66.01	$38.63M ₿435.21	$31.91M ₿359.48
897	DIAdata DIA	$0.2654 ₿0.0000029	-1.59	$31.79M ₿357.83	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.36M ₿16.55	$44.85M ₿504.76	$31.79M ₿357.83
898	Across Protocol ACX	$0.0478 ₿0.00000053	-2.22	$31.66M ₿357.46	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.3M ₿25.92	$47.78M ₿539.43	$31.66M ₿357.46
903	Dacxi DXI	$0.0006739 ₿0.0000000075	-1.46	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$364.92K ₿4.1	$31.13M ₿315.8	$31.13M ₿315.8
906	GameBuild GAME	$0.001674 ₿0.000000018	-1.71	$31.03M ₿348.94	$0.001731 ₿0.000000019	$0.001666 ₿0.000000018	$1.46M ₿9.76	$35.69M ₿401.38	$31.03M ₿348.94
908	Tree TREE	$0.3056 ₿0.0000034	0.37	$30.98M ₿348.27	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$88.77K ₿1	$35.23M ₿396.14	$30.98M ₿348.27
909	Medibloc MED	$0.002907 ₿0.000000032	-1.43	$30.95M ₿348.23	$0.002979 ₿0.000000033	$0.002901 ₿0.000000032	$585.31K ₿6.62	$33.24M ₿374.08	$30.95M ₿348.23
911	dKargo DKA	$0.006158 ₿0.000000069	-0.94	$30.79M ₿346.59	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.26M ₿14.14	$30.79M ₿346.59	$30.79M ₿346.59
913	Token Pocket TPT	$0.009453 ₿0.00000010	-0.50	$30.75M ₿345.37	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$74.16K ₿0.7	$30.75M ₿345.37	$30.75M ₿345.37
915	Kujira KUJI	$0.04287 ₿0.00000048	2.81	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04159 ₿0.00000046	$81.45 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Cartesi CTSI	$0.03376 ₿0.00000038	-0.42	$30.46M ₿343.02	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.52M ₿17.08	$33.77M ₿380.31	$30.46M ₿343.02
919	XT.com Token XT	$5.04 ₿0.000056	-0.84	$30.47M ₿342.77	$5.09 ₿0.000056	$5.04 ₿0.000056	$3.89M ₿43.9	$5.04B ₿56.7K	$30.47M ₿342.77
921	BLOCKv VEE	$0.008285 ₿0.000000093	-2.22	$30.36M ₿341.66	$0.008803 ₿0.000000098	$0.008272 ₿0.000000092	$385.59K ₿4.34	$30.36M ₿341.66	$30.36M ₿341.66
923	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
926	Aurora AURORA	$0.04458 ₿0.00000050	-3.39	$30.06M ₿338.24	$0.04709 ₿0.00000052	$0.04458 ₿0.00000050	$522.07K ₿5.87	$44.58M ₿501.6	$30.06M ₿338.24
928	BXN BXN	$0.001911 ₿0.000000021	-13.45	$30.05M ₿337.93	$0.002247 ₿0.000000025	$0.001909 ₿0.000000021	$458.61K ₿5.16	$95.58M ₿1.08K	$30.05M ₿337.93
932	Xai XAI	$0.01511 ₿0.00000017	0.81	$29.65M ₿333.85	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.51M ₿62.05	$32.31M ₿363.81	$29.65M ₿333.85
933	Thena THE	$0.2405 ₿0.0000027	-1.05	$29.54M ₿333.45	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.16M ₿70.79	$66.05M ₿745.54	$29.54M ₿333.45
934	Ocean Protocol OCEAN	$0.1469 ₿0.0000016	-1.79	$29.57M ₿332.77	$0.1497 ₿0.0000016	$0.1465 ₿0.0000016	$34.63K ₿0.61	$39.57M ₿445.41	$29.57M ₿332.77
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.30	$29.56M ₿332.44	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.25M ₿1.33K	$29.56M ₿332.44
936	Magic MAGIC	$0.09307 ₿0.0000010	0.90	$29.56M ₿332.56	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.93M ₿78	$32.36M ₿364.03	$29.56M ₿332.56
938	CargoX CXO	$0.1765 ₿0.0000019	0.75	$29.51M ₿331.81	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.96K ₿0.13	$37.98M ₿427.01	$29.51M ₿331.81
939	Osaka Protocol OSAK	$0.0000000384 ₿0.00000000000043	0.34	$29.24M ₿330.06	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.57K ₿0.13	$29.24M ₿330.06	$29.24M ₿330.06
941	QuarkChain QKC	$0.004054 ₿0.000000045	-0.11	$29.2M ₿329.36	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$373.86K ₿3.57	$40.53M ₿457.25	$29.2M ₿329.36
942	Zcoin FIRO	$1.61 ₿0.000018	0.89	$29.28M ₿329.06	$1.7 ₿0.000019	$1.46 ₿0.000016	$537.82K ₿6.05	$29.28M ₿329.06	$29.28M ₿329.06
943	Aergo AERGO	$0.06184 ₿0.00000069	-0.15	$29.4M ₿328.81	$0.06379 ₿0.00000071	$0.06169 ₿0.00000068	$2.2M ₿23.19	$31.12M ₿347.95	$29.4M ₿328.81
944	SPACE ID ID	$0.06786 ₿0.00000076	1.76	$29.21M ₿328.64	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.24M ₿34.82	$135.49M ₿1.52K	$29.21M ₿328.64
945	Advertise Coin ADCO	$0.6475 ₿0.0000073	-0.39	$29.14M ₿328.32	$0.6528 ₿0.0000073	$0.6459 ₿0.0000072	$10K ₿0.11	$32.38M ₿364.8	$29.14M ₿328.32
949	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000011	0.03	$28.96M ₿325.72	$1 ₿0.000011	$0.9971 ₿0.000011	$155.55K ₿1.76	$28.96M ₿325.72	$28.96M ₿325.72
951	Marlin POND	$0.003521 ₿0.000000039	-0.22	$28.9M ₿325.31	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$809.21K ₿9.15	$35.24M ₿396.61	$28.9M ₿325.31
955	Moonwell WELL	$0.00635 ₿0.000000072	-2.18	$29.16M ₿322.89	$0.006516 ₿0.000000072	$0.006319 ₿0.000000070	$265.65K ₿9.34	$32.19M ₿356.4	$29.16M ₿322.89
963	QANplatform QANX	$0.01659 ₿0.00000018	1.38	$28.21M ₿317.41	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$303.76K ₿3.42	$34.84M ₿392.01	$28.21M ₿317.41
972	Wilder World WILD	$0.05783 ₿0.00000065	3.34	$27.73M ₿311.65	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$801K ₿8.97	$28.93M ₿325.14	$27.73M ₿311.65
973	ChainGPT CGPT	$0.03155 ₿0.00000035	1.71	$27.67M ₿311.36	$0.0322 ₿0.00000036	$0.03102 ₿0.00000034	$3.27M ₿36.68	$31.49M ₿354.41	$27.67M ₿311.36
974	miMatic MIMATIC	$1 ₿0.000011	0.07	$27.59M ₿310.4	$1 ₿0.000011	$1 ₿0.000011	$4.92K ₿0.05	$302.68M ₿3.41K	$27.59M ₿310.4
975	Adshares ADS	$0.7122 ₿0.0000080	-0.47	$27.59M ₿310.35	$0.716 ₿0.0000080	$0.7123 ₿0.0000079	$201.97K ₿2.25	$27.61M ₿310.58	$27.59M ₿310.35
976	Nym NYM	$0.03332 ₿0.00000037	1.72	$27.46M ₿309.55	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$648.04K ₿7.23	$33.27M ₿375.03	$27.46M ₿309.55
978	Adventure Gold AGLD	$0.3134 ₿0.0000035	6.84	$27.39M ₿309	$0.3233 ₿0.0000036	$0.2922 ₿0.0000032	$8.1M ₿90.86	$29.08M ₿328.09	$27.39M ₿309
981	Dymension DYM	$0.06045 ₿0.00000068	1.24	$27.25M ₿307.45	$0.06118 ₿0.00000068	$0.05968 ₿0.00000066	$1.43M ₿16.07	$60.47M ₿682.22	$27.25M ₿307.45
983	Clearpool CPOOL	$0.03026 ₿0.00000033	2.28	$27.13M ₿307.72	$0.03349 ₿0.00000037	$0.02925 ₿0.00000032	$9.86M ₿29.22	$29.86M ₿338.64	$27.13M ₿307.72
984	FIDA FIDA	$0.02735 ₿0.00000030	1.61	$27.11M ₿304.87	$0.02746 ₿0.00000030	$0.0266 ₿0.00000029	$3.16M ₿35.55	$27.36M ₿307.67	$27.11M ₿304.87
992	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	PAAL AI PAAL	$0.02974 ₿0.00000033	-3.51	$26.7M ₿300.47	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.69M ₿15.86	$29.75M ₿334.79	$26.7M ₿300.47
997	Marcopolo MAPO	$0.004306 ₿0.000000048	0.09	$26.45M ₿297.48	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$1.03M ₿7.51	$41.52M ₿467.02	$26.45M ₿297.48
999	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿296.24	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$66.89K ₿0.72	$26.35M ₿296.24	$26.35M ₿296.24
1000	Electronic USD EUSD	$0.998 ₿0.000011	-0.08	$26.34M ₿296.27	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.45M ₿16.34	$26.34M ₿296.27	$26.34M ₿296.27
1001	HUNT Platform HUNT	$0.1323 ₿0.0000014	-0.31	$26.36M ₿296.23	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.52K ₿0.06	$26.36M ₿296.23	$26.36M ₿296.23
1002	sETH SETH	$2,273.1 ₿0.025	-1.02	$26.32M ₿296.29	$2,300.27 ₿0.025	$2,273.28 ₿0.025	$68.4 ₿0	$26.32M ₿296.29	$26.32M ₿296.29
1003	WINk WIN	$0.00002646 ₿0.00000000029	1.32	$26.29M ₿296	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.61M ₿50.52	$26.43M ₿297.58	$26.29M ₿296
1006	SingularityNET AGIX	$0.1002 ₿0.0000011	-2.14	$26.06M ₿293.48	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.46K ₿0.07	$54.04M ₿608.62	$26.06M ₿293.48
1007	Chainflip FLIP	$0.3922 ₿0.0000044	0.14	$26.08M ₿293.36	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$105.83K ₿1.24	$36.63M ₿412.01	$26.08M ₿293.36
1009	sUSD SUSD	$0.7733 ₿0.0000086	-0.29	$25.98M ₿292.2	$0.777 ₿0.0000087	$0.7732 ₿0.0000086	$4.7K ₿0.05	$25.98M ₿292.2	$25.98M ₿292.2
1015	Keep Network KEEP	$0.04671 ₿0.00000052	2.14	$25.68M ₿288.8	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿525.36	$25.68M ₿288.8
1019	Marinade MNDE	$0.04643 ₿0.00000052	5.23	$25.29M ₿286.13	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$766.66K ₿8.56	$32.38M ₿366.36	$25.29M ₿286.13
1021	SuperWalk GRND GRND	$0.03562 ₿0.00000040	-4.51	$25.21M ₿283.2	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$265.91K ₿3.02	$35.19M ₿395.2	$25.21M ₿283.2
1022	Iagon IAG	$0.06659 ₿0.00000075	3.02	$25.23M ₿282.98	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$995.51K ₿11.2	$67.09M ₿752.55	$25.23M ₿282.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}