Страница результатов 5 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.31	$38.31M ₿431.04	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.2K ₿0.01	$38.31M ₿431.04	$38.31M ₿431.04
818	Everipedia IQ	$0.001557 ₿0.000000017	1.40	$38.25M ₿431.32	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$673.28K ₿7.63	$38.25M ₿431.32	$38.25M ₿431.32
819	Santos FC Fan Token SANTOS	$2.37 ₿0.000026	-2.05	$38.18M ₿430.61	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.37M ₿37.64	$71.17M ₿802.63	$38.18M ₿430.61
822	Lista USD LISUSD	$0.9959 ₿0.000011	-0.07	$37.45M ₿421.89	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.61K ₿4.33	$38.47M ₿433.4	$37.45M ₿421.89
827	Kyber Network Crystal KNC	$0.2177 ₿0.0000024	2.68	$37.07M ₿416.94	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.19M ₿47.02	$52.48M ₿590.25	$37.07M ₿416.94
828	Delysium AGI	$0.01603 ₿0.00000018	-3.80	$37M ₿421.85	$0.01717 ₿0.00000019	$0.01604 ₿0.00000018	$1.38M ₿22.95	$48.13M ₿548.73	$37M ₿421.85
829	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03696 ₿0.00000041	-1.16	$36.88M ₿415.9	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.6M ₿29.18	$36.88M ₿415.9	$36.88M ₿415.9
832	TerraUSD USTC	$0.006564 ₿0.000000074	1.84	$36.65M ₿413.35	$0.006826 ₿0.000000076	$0.006438 ₿0.000000071	$3.64M ₿39.03	$39.94M ₿450.55	$36.65M ₿413.35
835	Auction AUCTION	$5.09 ₿0.000057	3.12	$36.35M ₿410.51	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.68M ₿111.02	$39.17M ₿442.39	$36.35M ₿410.51
836	Ontology Gas ONG	$0.08189 ₿0.00000092	0.47	$36.16M ₿407.41	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$826.32K ₿9.28	$65.51M ₿738.05	$36.16M ₿407.41
837	Ergo ERG	$0.432 ₿0.0000048	0.03	$35.76M ₿402.63	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.68K ₿1.8	$42.23M ₿475.44	$35.76M ₿402.63
838	Celo Dollar USDM	$0.9998 ₿0.000011	-0.01	$35.54M ₿400.05	$1 ₿0.000011	$0.9995 ₿0.000011	$398.33K ₿4.1	$35.55M ₿400.06	$35.54M ₿400.05
839	Steem STEEM	$0.06598 ₿0.00000074	-0.25	$35.47M ₿399.06	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$3.96M ₿49.13	$35.48M ₿399.15	$35.47M ₿399.06
841	Civic CVC	$0.04381 ₿0.00000049	-0.76	$35.17M ₿395.79	$0.04449 ₿0.00000049	$0.04368 ₿0.00000048	$2.07M ₿23.34	$43.85M ₿493.51	$35.17M ₿395.79
843	Aevo AEVO	$0.03823 ₿0.00000043	2.32	$35.03M ₿396.01	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.93M ₿76.4	$38.24M ₿432.26	$35.03M ₿396.01
844	Smooth Love Potion SLP	$0.000957 ₿0.000000010	-9.77	$34.9M ₿393.25	$0.001063 ₿0.000000011	$0.000958 ₿0.000000010	$7.66M ₿86.96	$34.9M ₿393.25	$34.9M ₿393.25
848	Manta Network MANTA	$0.07526 ₿0.00000084	2.13	$34.76M ₿390.37	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.88M ₿110.98	$75.25M ₿845.18	$34.76M ₿390.37
849	Snowbank SB	$216.5 ₿0.0024	-1.67	$34.56M ₿389.15	$220.84 ₿0.0024	$215.01 ₿0.0024	$962.61 ₿0.01	$34.56M ₿389.15	$34.56M ₿389.15
851	Wrapped NXM WNXM	$72.19 ₿0.00079	1.79	$34.55M ₿382.34	$74.42 ₿0.00083	$70.72 ₿0.00078	$24.54K ₿0.91	$34.55M ₿382.34	$34.55M ₿382.34
852	Metis Token METIS	$4.73 ₿0.000053	0.64	$34.54M ₿389.8	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.26M ₿104.51	$47.32M ₿534.03	$34.54M ₿389.8
853	Cloud CLOUD	$0.06447 ₿0.00000072	0.02	$34.53M ₿388.67	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$390.47K ₿4.38	$64.45M ₿725.56	$34.53M ₿388.67
855	Liquity USD LUSD	$1 ₿0.000011	-0.01*	$34.31M ₿386.13	$1 ₿0.000011	$0.998 ₿0.000011	$49.01K ₿0.55	$34.31M ₿386.13	$34.31M ₿386.13
857	AI Analysis Token AIAT	$0.3092 ₿0.0000034	0.67	$34.24M ₿385.33	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.69K ₿0.26	$155.13M ₿1.75K	$34.24M ₿385.33
858	Hypha Staked AVAX STAVAX	$13.76 ₿0.00015	-1.76	$34.1M ₿383.8	$14.04 ₿0.00015	$13.73 ₿0.00015	$9.8K ₿0.11	$34.1M ₿383.8	$34.1M ₿383.8
862	Chromia CHR	$0.03949 ₿0.00000044	-2.89	$33.64M ₿378.57	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.44M ₿27.42	$33.64M ₿378.57	$33.64M ₿378.57
864	Hive Dollar HBD	$0.9809 ₿0.000011	0.04	$33.5M ₿377.07	$0.9808 ₿0.000011	$0.9804 ₿0.000011	$512.06 ₿0.01	$33.5M ₿377.07	$33.5M ₿377.07
865	Metal MTL	$0.375 ₿0.0000042	0.83	$33.45M ₿376.29	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$2.32M ₿26.12	$33.45M ₿376.29	$33.45M ₿376.29
866	Phala Network PHA	$0.04044 ₿0.00000045	5.67	$33.15M ₿373.15	$0.04017 ₿0.00000044	$0.03708 ₿0.00000041	$6.55M ₿72.55	$40.14M ₿451.77	$33.15M ₿373.15
867	Zentry ZENT	$0.004285 ₿0.000000048	-0.93	$33.36M ₿375.42	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.68M ₿18.97	$41.58M ₿467.93	$33.36M ₿375.42
868	Taiko TAIKO	$0.1749 ₿0.0000019	6.40	$33.31M ₿377.66	$0.1767 ₿0.0000019	$0.1636 ₿0.0000018	$4.47M ₿50.27	$175.08M ₿1.99K	$33.31M ₿377.66
869	SATS (Ordinals) SATS	$0.00000001584 ₿0.00000000000017	-0.60	$33.25M ₿374.18	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.91M ₿21.34	$33.25M ₿374.18	$33.25M ₿374.18
872	Cobak Token CBK	$0.3314 ₿0.0000037	-1.59	$32.91M ₿370.39	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$1.89M ₿20.27	$33.18M ₿373.42	$32.91M ₿370.39
873	Bit2Me B2M	$0.01112 ₿0.00000012	-0.56	$32.87M ₿370.09	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$33.98K ₿0.38	$55M ₿619.27	$32.87M ₿370.09
876	Hivemapper HONEY	$0.005906 ₿0.000000066	0.06	$32.75M ₿369.58	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$569.3K ₿6.4	$38.52M ₿434.72	$32.75M ₿369.58
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Liquity LQTY	$0.3331 ₿0.0000037	-0.10	$32.65M ₿367.46	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.73M ₿30.65	$33.3M ₿374.79	$32.65M ₿367.46
879	Chain-key Bitcoin CKBTC	$88,785 ₿0.99	-1.03	$32.58M ₿366.67	$89,735 ₿1.00060	$88,685 ₿0.99	$167.64K ₿1.89	$32.58M ₿366.67	$32.58M ₿366.67
881	Universal ETH UNIETH	$3,266.16 ₿0.036	-1.49	$32.45M ₿365.26	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$3.99K ₿0.04	$32.45M ₿365.26	$32.45M ₿365.26
884	Songbird SGB	$0.001984 ₿0.000000022	-9.19	$32.22M ₿362.31	$0.002246 ₿0.000000025	$0.001997 ₿0.000000022	$191.82K ₿2.39	$38.34M ₿431.15	$32.22M ₿362.31
887	Bifrost BFC	$0.02311 ₿0.00000026	-0.32	$32.17M ₿361.95	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$425.84K ₿0.56	$54.76M ₿616.2	$32.17M ₿361.95
889	Purr PURR	$0.05387 ₿0.00000060	-0.86	$32.1M ₿361.58	$0.05637 ₿0.00000063	$0.05387 ₿0.00000060	$1.41M ₿15.89	$32.1M ₿361.58	$32.1M ₿361.58
890	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,690 ₿0.99	-1.07	$32.07M ₿361.58	$89,792 ₿1.0056	$88,589 ₿0.99	$5.14K ₿0.04	$32.07M ₿361.58	$32.07M ₿361.58
892	Balancer BAL	$0.495 ₿0.0000055	-0.74	$31.97M ₿361.63	$0.4999 ₿0.0000056	$0.4949 ₿0.0000055	$1.02M ₿11.49	$35.33M ₿399.66	$31.97M ₿361.63
895	DIAdata DIA	$0.2653 ₿0.0000029	-1.36	$31.76M ₿357.9	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.45M ₿16.34	$44.8M ₿504.86	$31.76M ₿357.9
896	Gigachad GIGA	$0.003297 ₿0.000000037	-9.38	$31.74M ₿357.18	$0.003639 ₿0.000000040	$0.003297 ₿0.000000037	$2.07M ₿23.36	$31.74M ₿357.18	$31.74M ₿357.18
897	Across Protocol ACX	$0.04775 ₿0.00000053	-2.64	$31.64M ₿356.66	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.28M ₿25.33	$47.75M ₿538.22	$31.64M ₿356.66
898	Radix XRD	$0.002373 ₿0.000000026	-5.34	$31.64M ₿356.57	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$659.75K ₿7.43	$31.64M ₿356.57	$31.64M ₿356.57
904	Dacxi DXI	$0.0006769 ₿0.0000000075	-1.32	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$367.53K ₿4.13	$31.13M ₿315.8	$31.13M ₿315.8
908	GameBuild GAME	$0.00168 ₿0.000000018	-1.26	$30.91M ₿348.24	$0.001731 ₿0.000000019	$0.00166 ₿0.000000018	$1.55M ₿9.51	$35.56M ₿400.58	$30.91M ₿348.24
909	Medibloc MED	$0.0029 ₿0.000000032	-1.22	$30.89M ₿348.29	$0.002979 ₿0.000000033	$0.002901 ₿0.000000032	$573.46K ₿6.45	$33.18M ₿374.15	$30.89M ₿348.29
910	Token Pocket TPT	$0.009442 ₿0.00000010	-0.73	$30.71M ₿345.55	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$75.68K ₿0.85	$30.71M ₿345.55	$30.71M ₿345.55
911	dKargo DKA	$0.006137 ₿0.000000069	-0.70	$30.69M ₿345.5	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.23M ₿13.85	$30.69M ₿345.5	$30.69M ₿345.5
912	Kujira KUJI	$0.04289 ₿0.00000048	2.86	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04159 ₿0.00000046	$81.5 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	XT.com Token XT	$5.03 ₿0.000056	-0.89	$30.43M ₿342.45	$5.09 ₿0.000056	$5.03 ₿0.000056	$3.93M ₿44.19	$5.03B ₿56.64K	$30.43M ₿342.45
917	Cartesi CTSI	$0.03364 ₿0.00000037	-0.91	$30.35M ₿341.8	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.51M ₿17.04	$33.65M ₿378.96	$30.35M ₿341.8
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
922	BLOCKv VEE	$0.008258 ₿0.000000092	-2.27	$30.1M ₿338.82	$0.008803 ₿0.000000098	$0.008249 ₿0.000000092	$390.28K ₿4.38	$30.1M ₿338.82	$30.1M ₿338.82
927	BXN BXN	$0.001908 ₿0.000000021	-13.57	$30M ₿338.06	$0.002247 ₿0.000000025	$0.001908 ₿0.000000021	$458.45K ₿5.16	$95.41M ₿1.08K	$30M ₿338.06
930	Tree TREE	$0.2937 ₿0.0000033	-3.45	$29.76M ₿334.95	$0.3124 ₿0.0000034	$0.2934 ₿0.0000033	$137.44K ₿1.55	$33.85M ₿380.98	$29.76M ₿334.95
931	Aurora AURORA	$0.04413 ₿0.00000049	-4.51	$29.76M ₿335.12	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$535.78K ₿6.04	$44.14M ₿496.96	$29.76M ₿335.12
932	Xai XAI	$0.0151 ₿0.00000017	0.58	$29.64M ₿333.62	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.53M ₿62.29	$32.3M ₿363.56	$29.64M ₿333.62
933	Zcoin FIRO	$1.63 ₿0.000018	1.96	$29.57M ₿332.88	$1.7 ₿0.000019	$1.46 ₿0.000016	$536.41K ₿6.04	$29.57M ₿332.88	$29.57M ₿332.88
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.31	$29.56M ₿332.85	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.25M ₿1.33K	$29.56M ₿332.85
935	Thena THE	$0.2407 ₿0.0000027	-0.67	$29.57M ₿333.16	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.19M ₿69.65	$66.11M ₿744.88	$29.57M ₿333.16
937	Ocean Protocol OCEAN	$0.1476 ₿0.0000016	-1.37	$29.54M ₿332.4	$0.1497 ₿0.0000016	$0.1465 ₿0.0000016	$54.54K ₿0.61	$39.54M ₿444.92	$29.54M ₿332.4
939	CargoX CXO	$0.1764 ₿0.0000019	0.76	$29.5M ₿332.16	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.96K ₿0.13	$37.97M ₿427.46	$29.5M ₿332.16
940	Magic MAGIC	$0.09263 ₿0.0000010	0.44	$29.44M ₿331.82	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.93M ₿77.94	$32.23M ₿363.22	$29.44M ₿331.82
941	SPACE ID ID	$0.0679 ₿0.00000076	1.44	$29.19M ₿328.87	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$4.61M ₿43	$135.36M ₿1.53K	$29.19M ₿328.87
942	QuarkChain QKC	$0.004046 ₿0.000000045	0.01*	$29.14M ₿327.91	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$369.84K ₿4.17	$40.45M ₿455.23	$29.14M ₿327.91
943	Aergo AERGO	$0.0616 ₿0.00000069	-0.30	$29.11M ₿327.64	$0.06379 ₿0.00000071	$0.06155 ₿0.00000068	$2.12M ₿23.82	$30.8M ₿346.7	$29.11M ₿327.64
944	Advertise Coin ADCO	$0.6451 ₿0.0000072	-0.81	$29.03M ₿326.76	$0.6528 ₿0.0000073	$0.6451 ₿0.0000072	$10.03K ₿0.11	$32.26M ₿363.07	$29.03M ₿326.76
946	Osaka Protocol OSAK	$0.00000003805 ₿0.00000000000042	-0.53	$28.97M ₿326.1	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.72K ₿0.13	$28.97M ₿326.1	$28.97M ₿326.1
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000011	0.20	$28.98M ₿326.22	$1 ₿0.000011	$0.9971 ₿0.000011	$99.87K ₿1.79	$28.98M ₿326.22	$28.98M ₿326.22
952	Marlin POND	$0.003503 ₿0.000000039	-0.21	$28.73M ₿323.57	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$791.63K ₿8.96	$35.03M ₿394.48	$28.73M ₿323.57
953	Moonwell WELL	$0.006333 ₿0.000000071	-2.11	$28.71M ₿323.15	$0.006516 ₿0.000000072	$0.006278 ₿0.000000070	$275.35K ₿3.09	$31.69M ₿356.69	$28.71M ₿323.15
964	QANplatform QANX	$0.01655 ₿0.00000018	0.94	$28.14M ₿316.74	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$301.81K ₿3.4	$34.75M ₿391.19	$28.14M ₿316.74
969	Wilder World WILD	$0.05802 ₿0.00000065	3.52	$27.82M ₿313.41	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$814.57K ₿9.17	$29.03M ₿326.98	$27.82M ₿313.41
972	ChainGPT CGPT	$0.03148 ₿0.00000035	1.02	$27.6M ₿311.16	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.28M ₿34.78	$31.41M ₿354.18	$27.6M ₿311.16
973	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.59M ₿310.88	$1 ₿0.000011	$1 ₿0.000011	$5.03K ₿0.06	$302.69M ₿3.41K	$27.59M ₿310.88
974	Adshares ADS	$0.7116 ₿0.0000080	-0.56	$27.56M ₿310.11	$0.7158 ₿0.0000080	$0.7111 ₿0.0000079	$213.83K ₿2.4	$27.58M ₿310.34	$27.56M ₿310.11
975	Nym NYM	$0.03332 ₿0.00000037	-0.21	$27.51M ₿309.68	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$659.29K ₿7.41	$33.33M ₿375.18	$27.51M ₿309.68
979	Clearpool CPOOL	$0.02991 ₿0.00000033	-0.72	$27.33M ₿308.99	$0.03349 ₿0.00000037	$0.02925 ₿0.00000032	$10.75M ₿121.45	$30.07M ₿340.03	$27.33M ₿308.99
981	Dymension DYM	$0.06027 ₿0.00000067	0.46	$27.17M ₿305.79	$0.06118 ₿0.00000068	$0.05968 ₿0.00000066	$1.44M ₿16.21	$60.29M ₿678.52	$27.17M ₿305.79
982	FIDA FIDA	$0.0274 ₿0.00000030	1.59	$27.18M ₿305.91	$0.02746 ₿0.00000030	$0.0266 ₿0.00000029	$2.92M ₿32.82	$27.43M ₿308.72	$27.18M ₿305.91
984	Adventure Gold AGLD	$0.3098 ₿0.0000034	5.76	$27.1M ₿305.44	$0.3233 ₿0.0000036	$0.2922 ₿0.0000032	$8.27M ₿92.95	$28.78M ₿324.31	$27.1M ₿305.44
991	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
995	Marcopolo MAPO	$0.004273 ₿0.000000048	-1.01	$26.48M ₿298.12	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$667.38K ₿11.53	$41.57M ₿468.03	$26.48M ₿298.12
997	PAAL AI PAAL	$0.02945 ₿0.00000033	-4.64	$26.37M ₿296.78	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.46M ₿16.39	$29.38M ₿330.68	$26.37M ₿296.78
998	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿296.55	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$97.73K ₿0.77	$26.35M ₿296.55	$26.35M ₿296.55
999	Electronic USD EUSD	$0.9979 ₿0.000011	0.73	$26.34M ₿296.72	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.46M ₿16.38	$26.34M ₿296.72	$26.34M ₿296.72
1002	sETH SETH	$2,267.79 ₿0.025	-1.21	$26.26M ₿295.57	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$67.88 ₿0	$26.26M ₿295.57	$26.26M ₿295.57
1003	WINk WIN	$0.00002635 ₿0.00000000029	0.96	$26.24M ₿295.25	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.65M ₿52.18	$26.38M ₿296.83	$26.24M ₿295.25
1005	Chainflip FLIP	$0.3924 ₿0.0000044	0.21	$26.08M ₿293.69	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$105.87K ₿1.19	$36.63M ₿412.48	$26.08M ₿293.69
1007	SingularityNET AGIX	$0.1001 ₿0.0000011	-2.28	$26.03M ₿293.03	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.59K ₿0.08	$53.98M ₿607.67	$26.03M ₿293.03
1008	sUSD SUSD	$0.7732 ₿0.0000086	-0.12	$25.98M ₿292.43	$0.777 ₿0.0000087	$0.7726 ₿0.0000086	$5.33K ₿0.06	$25.98M ₿292.43	$25.98M ₿292.43
1009	HUNT Platform HUNT	$0.1304 ₿0.0000014	-1.60	$25.94M ₿292.03	$0.1429 ₿0.0000015	$0.1304 ₿0.0000014	$8.99K ₿0.1	$25.94M ₿292.03	$25.94M ₿292.03
1015	Keep Network KEEP	$0.04671 ₿0.00000052	2.15	$25.68M ₿289.1	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿525.91	$25.68M ₿289.1
1022	Marinade MNDE	$0.04604 ₿0.00000051	3.64	$25.17M ₿283.33	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$787.91K ₿8.87	$32.22M ₿362.77	$25.17M ₿283.33
1023	Pocket Network POKT	$0.01247 ₿0.00000014	3.73	$25.1M ₿282.56	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.31M ₿14.81	$29.34M ₿330.27	$25.1M ₿282.56
1024	SuperWalk GRND GRND	$0.03545 ₿0.00000039	-5.78	$25.09M ₿282.39	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$256.04K ₿2.89	$35.02M ₿394.07	$25.09M ₿282.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}