$3.45T
Общая капитализация
$97.85B
Общий объем
BTC 61.98%     ETH 8.81%
Доминирование

Страница результатов 5 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
578 WAX  WAXP $0.01948
₿0.0000012
-2.32 $68.36M
₿4.23K
$0.02046
₿0.0000012
$0.01935
₿0.0000012
$4.42M
₿108.14
$73.56M
₿4.64K
$68.36M
₿4.23K
Прогноз цены на WAX(waxp)
580 Goldfinch  GFI $0.7336
₿0.000055
1.04 $68.26M
₿4K
$0.7564
₿0.000062
$0.7244
₿0.000054
$502.75K
₿206.72
$83.96M
₿6.38K
$68.26M
₿4K
Прогноз цены на Goldfinch(gfi)
582 Fimarkcoin.com  FMC $0.002638
₿0.0000000092
-0.28 $68.03M
₿238.03
$0.002646
₿0.0000000092
$0.002637
₿0.0000000089
$19.49M
₿156.91
$338.55M
₿1.19K
$68.03M
₿238.03
Прогноз цены на Fimarkcoin.com(fmc)
583 Joe Coin  JOE $0.06794
₿0.000000034
7.10 $67.86M
₿34.14
$0.07482
₿0.000000034
$0.06343
₿0.000000030
$2.42M
₿1.75
$67.86M
₿34.14
$67.86M
₿34.14
Прогноз цены на Joe Coin(joe)
584 Paxos Standard  USDP $0.9999
₿0.000014
0.01* $67.95M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$6.15M
₿180.27
$67.95M
₿2.18K
$67.95M
₿2.18K
585 Zeus Network  ZEUS $0.1772
₿0.000011
6.06 $67.86M
₿0
$0.1929
₿0.000014
$0.1663
₿0.000011
$9.44M
₿524.14
$177.29M
₿11.81K
$67.86M
₿0
Прогноз цены на Zeus Network(zeus)
586 Arcblock  ABT $0.6901
₿0.000040
-0.51 $67.83M
₿4.03K
$0.7079
₿0.000043
$0.685
₿0.000039
$399.11K
₿141.83
$127.98M
₿7.6K
$67.83M
₿4.03K
Прогноз цены на Arcblock(abt)
587 Shuffle  SHFL $0.2214
₿0.0000048
0.68 $67.66M
₿505.93
$0.2243
₿0.0000052
$0.2186
₿0.0000043
$931.59K
₿23.02
$210.24M
₿4.83K
$67.66M
₿505.93
Прогноз цены на Shuffle(shfl)
589 SPACE ID  ID $0.1564
₿0.000012
1.54 $67.38M
₿5.42K
$0.1605
₿0.000013
$0.1529
₿0.000012
$9.85M
₿450
$312.51M
₿25.13K
$67.38M
₿5.42K
Прогноз цены на SPACE ID(id)
590 Ark  ARK $0.357
₿0.000013
-0.28 $67.24M
₿2.42K
$0.3662
₿0.000014
$0.3527
₿0.000013
$2.44M
₿89.65
$67.71M
$67.24M
₿2.42K
Прогноз цены на Ark(ark)
591 Steem  STEEM $0.1299
₿0.0000045
0.84 $67.2M
₿2.1K
$0.1318
₿0.0000048
$0.1278
₿0.0000045
$9.11M
₿87.05
$67.25M
$67.2M
₿2.1K
Прогноз цены на Steem(steem)
593 Chromia  CHR $0.0795
₿0.0000055
1.06 $67.11M
₿4.53K
$0.08255
₿0.0000060
$0.07755
₿0.0000055
$7.39M
₿400.29
$67.11M
₿4.53K
$67.11M
₿4.53K
Прогноз цены на Chromia(chr)
594 iExec RLC  RLC $0.9256
₿0.000048
-1.73 $67.12M
₿3.5K
$0.9698
₿0.000051
$0.9004
₿0.000048
$4.54M
₿170.45
$80.67M
₿4.2K
$67.12M
₿3.5K
Прогноз цены на iExec RLC(rlc)
595 Xai  XAI $0.05226
₿0.000014
1.21 $67.07M
₿4.11K
$0.05463
₿0.000015
$0.05063
₿0.000014
$15.79M
₿322.43
$102.3M
₿14.6K
$67.07M
₿4.11K
Прогноз цены на Xai(xai)
596 Dogelon Mars  ELON $0.0000001213
₿0.0000000000036
1.82 $66.73M
₿1.99K
$0.0000001238
₿0.0000000000040
$0.0000001188
₿0.0000000000036
$4.12M
₿63.68
$121.41M
₿3.63K
$66.73M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
597 Polyhedra Network  ZKJ $0.2056
₿0.000036
-5.25 $66.71M
₿0
$0.2238
₿0.000040
$0.202
₿0.000036
$13.09M
₿485.7
$205.96M
₿32.51K
$66.71M
₿0
Прогноз цены на Polyhedra Network(zkj)
598 Bridged Wrapped stETH (Gnosis)  WSTETH $3,038.54
₿0.059
3.44 $66.6M
₿0
$3,045.3
₿0.060
$2,922.39
₿0.058
$5.53M
₿38.74
$66.6M
$66.6M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
599 BLOCKv  VEE $0.01815
₿0.00000012
2.59 $66.19M
₿407.06
$0.01847
₿0.00000013
$0.01736
₿0.00000011
$98K
₿0.16
$66.19M
₿449.58
$66.19M
₿407.06
Прогноз цены на BLOCKv(vee)
601 Adventure Gold  AGLD $0.699
₿0.000021
2.16 $64.87M
₿1.63K
$0.7038
₿0.000022
$0.6801
₿0.000021
$12.9M
₿193.06
$64.87M
₿1.63K
$64.87M
₿1.63K
Прогноз цены на Adventure Gold(agld)
602 Solidus Ai Tech  AITECH $0.04206
₿0.0000031
1.95 $64.83M
₿1.67K
$0.04208
₿0.0000034
$0.04118
₿0.0000030
$11.84M
₿115.83
$83.59M
₿6.28K
$64.83M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
604 Osaka Protocol  OSAK $0.00000008442
₿0.0000000000054
26.64 $64.32M
₿4.17K
$0.00000008559
₿0.0000000000055
$0.00000006649
₿0.0000000000053
$193.8K
₿11.23
$64.32M
₿4.17K
$64.32M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
605 Merlin Chain  MERL $0.08867
0.61 $64.28M
$0.09122
$0.08667
$9.7M
$186.18M
$64.28M
Прогноз цены на Merlin Chain(merl)
609 Moonbeam  GLMR $0.06418
₿0.0000062
0.87 $63.6M
₿5.35K
$0.06601
₿0.0000066
$0.06239
₿0.0000062
$6.3M
₿174.35
$75.88M
₿6.98K
$63.6M
₿5.35K
Прогноз цены на Moonbeam(glmr)
610 Balancer  BAL $0.9912
₿0.000068
3.23 $63.61M
₿3.85K
$1.01
₿0.000071
$0.9559
₿0.000068
$5.3M
₿131.23
$68.32M
₿4.3K
$63.61M
₿3.85K
Прогноз цены на Balancer(bal)
612 MMX  MMX $0.3878
₿0.000031
-11.96 $63.25M
₿0
$0.4404
₿0.000031
$0.3683
₿0.000030
$92.19K
₿0.12
$193.86M
₿4.76K
$63.25M
₿0
Прогноз цены на MMX(mmx)
614 Marlin  POND $0.007663
₿0.00000044
1.03 $62.8M
₿3.62K
$0.007784
₿0.00000045
$0.007483
₿0.00000043
$3.68M
₿83.75
$76.65M
₿3.62K
$62.8M
₿3.62K
Прогноз цены на Marlin(pond)
615 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06252
₿0.0000013
1.62 $62.51M
₿1.3K
$0.06369
₿0.0000014
$0.05922
₿0.0000012
$5M
₿3.98
$62.51M
₿1.3K
$62.51M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
618 Puff The Dragon  PUFF $0.0691
₿0.0000034
0.82 $61.31M
₿1.51K
$0.06914
₿0.0000039
$0.06789
₿0.0000034
$4.09M
₿18.02
$61.31M
₿3.11K
$61.31M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
619 HydraDX  HDX $0.01064
₿0.00000028
2.33 $61.25M
₿774.21
$0.01064
₿0.00000029
$0.01037
₿0.00000028
$36.02K
₿4.98
$68.1M
₿1.3K
$61.25M
₿774.21
Прогноз цены на HydraDX(hdx)
620 Bifrost  BFC $0.0438
₿0.0000012
-1.01 $60.94M
₿1.76K
$0.05008
₿0.0000013
$0.04244
₿0.0000012
$5.29M
₿38.72
$103.76M
₿2.99K
$60.94M
₿1.76K
Прогноз цены на Bifrost(bfc)
623 T-mac DAO  TMG $34.69
₿0.00017
-1.21 $60.71M
₿312.16
$36.36
₿0.00018
$33.05
₿0.00016
$8.68K
₿0.07
$34.69B
₿178.38K
$60.71M
₿312.16
Прогноз цены на T-mac DAO(tmg)
625 Stronghold Token  SHX $0.01123
₿0.00000011
0.57 $60.37M
₿593.51
$0.01144
₿0.00000011
$0.01096
₿0.000000099
$657.04K
₿12.49
$0
$60.37M
₿593.51
Прогноз цены на Stronghold Token(shx)
626 Taiko  TAIKO $0.3881
2.51 $60.21M
$0.3929
$0.3748
$12.16M
$387.93M
$60.21M
Прогноз цены на Taiko(taiko)
627 SpaceN  SN $1.51
₿0.0000069
0.23 $60.33M
₿277.44
$1.52
₿0.0000071
$1.5
₿0.0000067
$69.48K
₿0.17
$1.51B
₿6.93K
$60.33M
₿277.44
Прогноз цены на SpaceN(sn)
628 Connex  CONX $52.95
₿0.00040
1.72 $60.89M
₿460.73
$62.77
₿0.00040
$50.26
₿0.00039
$29.14K
₿2.51
$5.3B
₿40.06K
$60.89M
₿460.73
Прогноз цены на Connex(conx)
630 Omni Network  OMNI $1.62
3.37 $59.81M
$1.65
$1.56
$12.4M
$162.12M
$59.81M
Прогноз цены на Omni Network(omni)
631 Ocean Protocol  OCEAN $0.2982
₿0.000015
1.09 $59.68M
₿9.44K
$0.3109
₿0.000016
$0.2915
₿0.000015
$246.04K
₿693.8
$280.2M
₿21.92K
$59.68M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
632 MetFi  METFI $0.2456
₿0.000021
-3.20 $59.71M
₿90.19
$0.2549
₿0.000022
$0.2451
₿0.000020
$414.16K
₿5.05
$118.21M
₿17.02K
$59.71M
₿90.19
Прогноз цены на MetFi(metfi)
634 Numeraire  NMR $7.43
₿0.00046
2.85 $59.66M
₿2.9K
$7.49
₿0.00048
$7.19
₿0.00045
$15.72M
₿121.21
$79.5M
₿4.95K
$59.66M
₿2.9K
Прогноз цены на Numeraire(nmr)
635 Hashflow  HFT $0.1014
₿0.0000060
54.68 $58.8M
₿2.33K
$0.1026
₿0.0000063
$0.0642
₿0.0000060
$205.62M
₿214.44
$101.05M
₿6.05K
$58.8M
₿2.33K
Прогноз цены на Hashflow(hft)
637 Auction  AUCTION $8.98
₿0.00031
-0.77 $59.19M
₿2.04K
$9.3
₿0.00033
$8.78
₿0.00031
$9.58M
₿245.71
$68.63M
₿2.4K
$59.19M
₿2.04K
Прогноз цены на Auction(auction)
638 Quantum Resistant Ledger  QRL $0.7539
₿0.0000048
3.56 $59.1M
₿380.5
$0.7673
₿0.0000048
$0.7216
₿0.0000045
$37.37K
₿14.22
$59.1M
₿512.23
$59.1M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
642 Zentry  ZENT $0.008327
1.55 $58.39M
$0.008635
$0.008154
$7.7M
$80.85M
$58.39M
Прогноз цены на Zentry(zent)
643 Saga  SAGA $0.224
₿0.000085
0.31 $57.94M
₿7.64K
$0.2339
₿0.000099
$0.2148
₿0.000083
$15.09M
₿12.71K
$239.69M
₿84.87K
$57.94M
₿7.64K
Прогноз цены на Saga(saga)
644 Binance USD  BUSD $1
₿0.000014
-0.16 $57.84M
₿1.04K
$1.01
₿0.000014
$0.987
₿0.000014
$2.67K
₿10.08
$57.84M
₿1.04K
$57.84M
₿1.04K
646 Aergo  AERGO $0.1214
₿0.0000023
-5.09 $57.39M
₿1.05K
$0.1304
₿0.0000024
$0.1205
₿0.0000023
$10.88M
₿27.23
$60.73M
₿1.18K
$57.39M
₿1.05K
Прогноз цены на Aergo(aergo)
647 JOE  JOE $0.1434
₿0.000011
-0.06 $57.12M
₿3.86K
$0.1508
₿0.000011
$0.1415
₿0.000011
$7.02M
₿381.33
$71.7M
₿5.65K
$57.12M
₿3.86K
Прогноз цены на JOE(joe)
649 Dent  DENT $0.0005961
₿0.000000026
2.66 $57.08M
₿2.55K
$0.000606
₿0.000000028
$0.0005724
₿0.000000026
$3.35M
₿153.75
$59.67M
₿2.67K
$57.08M
₿2.55K
Прогноз цены на Dent(dent)
652 Metal  MTL $0.6617
₿0.000030
-2.34 $56.38M
₿1.96K
$0.6957
₿0.000031
$0.6542
₿0.000030
$5.1M
₿154.98
$56.38M
₿2.02K
$56.38M
₿1.96K
Прогноз цены на Metal(mtl)
653 ANDY ETH  ANDY $0.00005632
₿0.00000000068
3.52 $56.24M
₿0
$0.0000586
₿0.0000000011
$0.00005284
₿0.00000000062
$690.49K
₿126.37
$56.24M
₿680.75
$56.24M
₿0
Прогноз цены на ANDY ETH(andy)
655 Medibloc  MED $0.005571
₿0.00000024
0.49 $56.16M
₿1.99K
$0.005664
₿0.00000025
$0.005542
₿0.00000023
$747.44K
₿459.55
$60.57M
₿2.31K
$56.16M
₿1.99K
Прогноз цены на Medibloc(med)
656 Marinade  MNDE $0.1362
₿0.0000036
-6.86 $56.02M
₿958.16
$0.1609
₿0.0000038
$0.1362
₿0.0000035
$4.47M
₿13.43
$136.27M
₿3.65K
$56.02M
₿958.16
Прогноз цены на Marinade(mnde)
657 Avail  AVAIL $0.0221
2.59 $55.77M
$0.02219
$0.02152
$17.79M
$231.93M
$55.77M
Прогноз цены на Avail(avail)
660 Magic Internet Money  MIM $1.01
₿0.000014
1.12 $55.42M
₿1.28K
$1.02
₿0.000014
$1
₿0.000014
$529.26
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
662 APF coin  APFC $0.3219
₿0.0000060
-17.32 $54.87M
₿124.15
$0.3915
₿0.0000061
$0.2527
₿0.0000059
$188.42K
₿8.9
$80.56M
₿1.51K
$54.87M
₿124.15
Прогноз цены на APF coin(apfc)
664 Sundog  SUNDOG $0.05442
-2.01 $54.43M
$0.05672
$0.05387
$10.49M
$54.43M
$54.43M
Прогноз цены на Sundog(sundog)
666 RIF Token  RIF $0.05421
₿0.0000036
2.23 $54.22M
₿3.65K
$0.05466
₿0.0000038
$0.05241
₿0.0000036
$2.55M
₿52.65
$54.22M
₿3.65K
$54.22M
₿3.65K
Прогноз цены на RIF Token(rif)
667 CYBER  CYBER $1.24
₿0.00019
3.67 $54.22M
₿2.15K
$1.27
₿0.00020
$1.19
₿0.00019
$17.7M
₿406.88
$123.89M
₿19.5K
$54.22M
₿2.15K
Прогноз цены на CYBER(cyber)
668 SSV Network  SSV $7.63
₿0.00076
4.36 $54.09M
₿5.39K
$7.94
₿0.00076
$7.27
₿0.00068
$23.14M
₿676.96
$99.32M
₿8.58K
$54.09M
₿5.39K
Прогноз цены на SSV Network(ssv)
670 Neutron  NTRN $0.08903
₿0.000015
1.31 $53.22M
₿4.21K
$0.09123
₿0.000016
$0.08644
₿0.000014
$2.81M
₿196.13
$89.03M
₿15.05K
$53.22M
₿4.21K
Прогноз цены на Neutron(ntrn)
671 Cartesi  CTSI $0.06085
₿0.0000038
2.20 $53.19M
₿3.07K
$0.06203
₿0.0000040
$0.05912
₿0.0000038
$4.87M
₿150.18
$60.85M
₿3.91K
$53.19M
₿3.07K
Прогноз цены на Cartesi(ctsi)
672 Moonriver  MOVR $5.44
₿0.00025
-0.26 $53.12M
₿2.3K
$5.67
₿0.00027
$5.35
₿0.00025
$3.82M
₿150.56
$65.2M
₿2.9K
$53.12M
₿2.3K
Прогноз цены на Moonriver(movr)
673 Gains Network  GNS $1.8
₿0.000065
-5.13 $53.12M
₿2.23K
$1.97
₿0.000067
$1.74
₿0.000065
$7.39M
₿78.65
$53.12M
₿2.23K
$53.12M
₿2.23K
Прогноз цены на Gains Network(gns)
674 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01* $53.06M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$1.14M
₿423.61
$53.06M
$53.06M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
678 GameBuild  GAME $0.002946
5.96 $52.23M
$0.003145
$0.002777
$11.49M
$63.12M
$52.23M
Прогноз цены на GameBuild(game)
679 CertiK  CTK $0.355
₿0.000013
-4.61 $52.21M
₿1.73K
$0.3866
₿0.000013
$0.3539
₿0.000012
$16.41M
₿32.93
$52.39M
₿1.74K
$52.21M
₿1.73K
Прогноз цены на CertiK(ctk)
681 Wrapped Centrifuge  WCFG $0.1751
₿0.000012
0.25 $52.09M
₿4.37K
$0.181
₿0.000012
$0.1729
₿0.000011
$93.83K
₿15.04
$52.09M
$52.09M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
682 TARS AI  TAI $0.08822
-0.47 $51.81M
$0.09343
$0.08548
$7.71M
$79.04M
$51.81M
Прогноз цены на TARS AI(tai)
683 ECOMI  OMI $0.0001914
₿0.0000000099
0.72 $51.93M
₿2.71K
$0.0001975
₿0.000000010
$0.0001896
₿0.0000000097
$1.81M
₿7.27
$59.58M
₿3.11K
$51.93M
₿2.71K
Прогноз цены на ECOMI(omi)
684 Railgun  RAIL $0.8998
₿0.0000096
2.42 $51.8M
₿553.67
$0.9078
₿0.0000097
$0.875
₿0.0000089
$195.56K
₿2.78
$51.8M
₿553.67
$51.8M
₿553.67
Прогноз цены на Railgun(rail)
687 Vanar Chain  VANRY $0.02652
₿0.0000031
2.27 $51.39M
₿4.38K
$0.02733
₿0.0000033
$0.02567
₿0.0000031
$6.03M
₿277.07
$52.85M
₿4.38K
$51.39M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
688 Humans.ai  HEART $0.00656
₿0.00000039
4.18 $51.24M
₿2.21K
$0.006582
₿0.00000043
$0.006297
₿0.00000038
$385.97K
₿8.91
$51.24M
₿3.09K
$51.24M
₿2.21K
Прогноз цены на Humans.ai(heart)
689 Tokamak Network  TON $0.9702
₿0.000040
0.06 $51.24M
₿1.87K
$1.04
₿0.000044
$0.9688
₿0.000039
$2.09M
₿779.26
$91.9M
₿2.61K
$51.24M
₿1.87K
Прогноз цены на Tokamak Network(ton)
692 Oraichain Token  ORAI $2.68
₿0.00020
2.95 $50.76M
₿3.27K
$2.81
₿0.00020
$2.6
₿0.00020
$752.16K
₿99.69
$51.4M
₿3.64K
$50.76M
₿3.27K
Прогноз цены на Oraichain Token(orai)
693 Escoin Token  ELG $0.2745
₿0.000017
1.83 $50.62M
₿2.42K
$0.2748
₿0.000017
$0.268
₿0.000016
$491.16K
₿12.24
$68.7M
₿4.29K
$50.62M
₿2.42K
Прогноз цены на Escoin Token(elg)
694 Zedxion  ZEDXION $0.4128
₿0.0000035
1.20 $50.46M
₿0
$0.4125
₿0.0000035
$0.4077
₿0.0000034
$424.95K
₿12.17
$1.96B
₿16.79K
$50.46M
₿0
Прогноз цены на Zedxion(zedxion)
695 Ekubo Protocol  EKUBO $5.04
2.34 $50.41M
$5.04
$4.83
$216.94K
$50.41M
$50.41M
Прогноз цены на Ekubo Protocol(ekubo)
696 QANplatform  QANX $0.02963
₿0.0000013
6.26 $50.38M
₿2.23K
$0.02983
₿0.0000013
$0.02769
₿0.0000013
$375.48K
₿16.63
$62.23M
₿2.75K
$50.38M
₿2.23K
Прогноз цены на QANplatform(qanx)
698 Bone ShibaSwap  BONE $0.1997
₿0.000010
-17.22 $49.9M
₿2.52K
$0.2478
₿0.000010
$0.1909
₿0.000010
$10.07M
₿135.83
$49.92M
₿2.52K
$49.9M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
702 SECRET  SCRT $0.1594
₿0.0000083
0.56 $49.69M
₿2.27K
$0.1644
₿0.0000088
$0.1558
₿0.0000083
$2.59M
₿60.07
$52.23M
₿2.44K
$49.69M
₿2.27K
Прогноз цены на SECRET(scrt)
703 Geodnet  GEOD $0.1557
₿0.0000029
-2.37 $49.41M
₿270.28
$0.167
₿0.0000030
$0.1557
₿0.0000028
$658.73K
₿1.18
$154.12M
₿2.93K
$49.41M
₿270.28
Прогноз цены на Geodnet(geod)
704 Stader  SD $0.4199
₿0.000014
1.54 $49.54M
₿536.94
$0.425
₿0.000014
$0.408
₿0.000013
$2.15M
₿16.63
$50.42M
₿2.14K
$49.54M
₿536.94
Прогноз цены на Stader(sd)
707 Kyber Network Crystal  KNC $0.288
₿0.000010
-1.88 $49.03M
₿1.85K
$0.3025
₿0.000011
$0.2859
₿0.000010
$6.71M
₿261.84
$69.21M
₿2.59K
$49.03M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
709 Propy  PRO $0.8364
₿0.000038
0.87 $48.93M
₿2.21K
$0.8542
₿0.000040
$0.8188
₿0.000036
$1.04M
₿140.66
$84.51M
₿3.81K
$48.93M
₿2.21K
Прогноз цены на Propy(pro)
711 Nosana  NOS $0.5846
₿0.000042
3.10 $48.75M
₿3.53K
$0.5959
₿0.000044
$0.5668
₿0.000041
$530.91K
₿23.57
$58.46M
₿4.24K
$48.75M
₿3.53K
Прогноз цены на Nosana(nos)
712 WINk  WIN $0.00004881
₿0.0000000022
0.66 $48.51M
₿2.13K
$0.00004925
₿0.0000000022
$0.00004836
₿0.0000000022
$9.77M
₿117.77
$48.76M
₿2.21K
$48.51M
₿2.13K
Прогноз цены на WINk(win)
715 Iagon  IAG $0.1279
₿0.0000027
3.54 $48.16M
₿1.08K
$0.1329
₿0.0000029
$0.1222
₿0.0000027
$870.48K
₿6.92
$128.07M
₿2.77K
$48.16M
₿1.08K
Прогноз цены на Iagon(iag)
717 Overnight.fi USD+  USD+ $1
₿0.000014
0.04 $48.1M
₿1.11K
$1.01
₿0.000014
$0.9918
₿0.000014
$253.24K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
718 Mountain Protocol USD  USDM $0.9989
₿0.000014
0.33 $47.95M
₿0
$0.9991
₿0.000014
$0.9945
₿0.000014
$9.9K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
720 Access Protocol  ACS $0.001139
₿0.000000046
-1.85 $47.51M
₿1.6K
$0.001175
₿0.000000047
$0.001114
₿0.000000045
$1.75M
₿26.63
$101.49M
₿4.02K
$47.51M
₿1.6K
Прогноз цены на Access Protocol(acs)
721 Gods Unchained  GODS $0.124
₿0.0000041
3.49 $47.36M
₿1.18K
$0.1251
₿0.0000044
$0.119
₿0.0000041
$2.55M
₿18.04
$62.11M
₿2.07K
$47.36M
₿1.18K
Прогноз цены на Gods Unchained(gods)
722 Gemini Dollar  GUSD $1
₿0.000014
0.06 $47.13M
₿1.8K
$1
₿0.000014
$0.996
₿0.000014
$49.41M
₿20.99
$47.13M
₿1.8K
$47.13M
₿1.8K
723 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1603
₿0.0000014
$0.1539
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
724 Oasys  OAS $0.01055
₿0.0000011
-1.31 $46.88M
₿2.17K
$0.01086
₿0.0000011
$0.01056
₿0.0000011
$3.11M
₿16.86
$105.82M
₿11.65K
$46.88M
₿2.17K
Прогноз цены на Oasys(oas)
727 Autonolas  OLAS $0.2613
₿0.000056
3.08 $46.79M
₿2.46K
$0.2616
₿0.000057
$0.2511
₿0.000052
$391.79K
₿48.92
$122.96M
₿30.31K
$46.79M
₿2.46K
Прогноз цены на Autonolas(olas)
728 Seedify.fund  SFUND $0.7303
₿0.000055
1.03 $46.47M
₿3.53K
$0.7332
₿0.000056
$0.7217
₿0.000055
$2.85M
₿126.83
$73.11M
₿5.56K
$46.47M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
729 Alethea Artificial Liquid Intelligence Token  ALI $0.005091
₿0.00000034
-0.39 $46.42M
₿1.19K
$0.005324
₿0.00000035
$0.005015
₿0.00000033
$1.48M
₿31.77
$50.26M
₿3.39K
$46.42M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
731 Avalanche Bridged WBTC (Avalanche)  WBTC $107,481
0.20 $46.33M
$108,718
$105,700
$289.93K
$46.33M
$46.33M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc)
732 QuarkChain  QKC $0.006473
₿0.00000019
1.54 $46.2M
₿1.35K
$0.006768
₿0.00000019
$0.006305
₿0.00000019
$4.78M
₿25.59
$64.74M
₿1.94K
$46.2M
₿1.35K
Прогноз цены на QuarkChain(qkc)
734 Smooth Love Potion  SLP $0.001278
₿0.000000076
1.29 $45.99M
₿3.18K
$0.001311
₿0.000000081
$0.001247
₿0.000000076
$4.12M
₿254.16
$45.99M
$45.99M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь