$3.09T
Общая капитализация
$55.88B
Общий объем
BTC 57.47%     ETH 11.47%
Доминирование

Страница результатов 5 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem
Bitrock Ecosystem (2897)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
816 Everipedia  IQ $0.001563
₿0.000000017
1.49 $38.39M
₿431.7
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$682.91K
₿7.69
$38.39M
₿431.7
$38.39M
₿431.7
Прогноз цены на Everipedia(iq)
817 Santos FC Fan Token  SANTOS $2.38
₿0.000026
-1.24 $38.32M
₿431.54
$2.42
₿0.000027
$2.35
₿0.000026
$3.41M
₿38.65
$71.42M
₿804.37
$38.32M
₿431.54
Прогноз цены на Santos FC Fan Token(santos)
820 Hermez Network Token  HEZ $3.46
₿0.000038
-0.65 $38.28M
₿430.71
$3.49
₿0.000039
$3.46
₿0.000038
$1.35K
₿0.02
$38.28M
₿430.71
$38.28M
₿430.71
Прогноз цены на Hermez Network Token(hez)
823 Delysium  AGI $0.01629
₿0.00000018
1.02 $37.59M
₿422.16
$0.01717
₿0.00000019
$0.01613
₿0.00000017
$1.44M
₿15.77
$48.89M
₿549.14
$37.59M
₿422.16
Прогноз цены на Delysium(agi)
824 Lista USD  LISUSD $0.9959
₿0.000011
-0.05 $37.45M
₿421.12
$0.9967
₿0.000011
$0.9956
₿0.000011
$384.5K
₿4.33
$38.47M
₿432.61
$37.45M
₿421.12
Прогноз цены на Lista USD(lisusd)
826 Kyber Network Crystal  KNC $0.2181
₿0.0000024
2.94 $37.12M
₿419.34
$0.2206
₿0.0000024
$0.2114
₿0.0000023
$4.12M
₿49.77
$52.54M
₿593.65
$37.12M
₿419.34
Прогноз цены на Kyber Network Crystal(knc)
827 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03717
₿0.00000041
-0.46 $37.16M
₿417.58
$0.03756
₿0.00000042
$0.03683
₿0.00000041
$2.52M
₿28.17
$37.16M
₿417.58
$37.16M
₿417.58
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
830 TerraUSD  USTC $0.006585
₿0.000000074
2.61 $36.76M
₿414.83
$0.006826
₿0.000000076
$0.006418
₿0.000000071
$3.56M
₿40.37
$40.07M
₿452.16
$36.76M
₿414.83
Прогноз цены на TerraUSD(ustc)
833 Auction  AUCTION $5.14
₿0.000057
3.95 $36.49M
₿408.97
$5.17
₿0.000058
$4.9
₿0.000054
$6.15M
₿69.32
$39.32M
₿440.73
$36.49M
₿408.97
Прогноз цены на Auction(auction)
835 Ontology Gas  ONG $0.08203
₿0.00000092
0.43 $36.22M
₿408.56
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$852.41K
₿9.58
$65.61M
₿740.14
$36.22M
₿408.56
Прогноз цены на Ontology Gas(ong)
837 Ergo  ERG $0.4322
₿0.0000048
0.14 $35.77M
₿402.12
$0.4365
₿0.0000048
$0.4315
₿0.0000048
$159.89K
₿1.8
$42.24M
₿474.84
$35.77M
₿402.12
Прогноз цены на Ergo(erg)
839 Steem  STEEM $0.06613
₿0.00000074
0.16 $35.59M
₿399.64
$0.06667
₿0.00000074
$0.06523
₿0.00000073
$3.84M
₿47.9
$35.6M
₿399.73
$35.59M
₿399.64
Прогноз цены на Steem(steem)
840 Celo Dollar  USDM $0.9997
₿0.000011
0.01* $35.55M
₿399.96
$1
₿0.000011
$0.9995
₿0.000011
$543.44K
₿5.42
$35.55M
₿399.96
$35.55M
₿399.96
Прогноз цены на Celo Dollar(usdm)
842 Aevo  AEVO $0.03844
₿0.00000043
3.22 $35.27M
₿397.56
$0.03907
₿0.00000043
$0.03703
₿0.00000041
$6.85M
₿76.83
$38.49M
₿433.96
$35.27M
₿397.56
Прогноз цены на Aevo(aevo)
843 Civic  CVC $0.04389
₿0.00000049
-0.41 $35.26M
₿397.66
$0.04449
₿0.00000049
$0.04379
₿0.00000048
$2.03M
₿22.84
$43.96M
₿495.84
$35.26M
₿397.66
Прогноз цены на Civic(cvc)
845 Smooth Love Potion  SLP $0.0009618
₿0.000000010
-10.02 $35.1M
₿396.14
$0.001068
₿0.000000011
$0.0009618
₿0.000000010
$7.8M
₿88.23
$35.1M
₿396.14
$35.1M
₿396.14
Прогноз цены на Smooth Love Potion(slp)
846 Manta Network  MANTA $0.0755
₿0.00000085
1.95 $34.93M
₿392.79
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$9.9M
₿111.34
$75.62M
₿850.41
$34.93M
₿392.79
Прогноз цены на Manta Network(manta)
849 Metis Token  METIS $4.75
₿0.000053
0.88 $34.69M
₿390.53
$4.91
₿0.000054
$4.69
₿0.000052
$9.14M
₿102.62
$47.52M
₿535.03
$34.69M
₿390.53
Прогноз цены на Metis Token(metis)
850 Snowbank  SB $216.91
₿0.0024
-1.38 $34.63M
₿390.43
$220.84
₿0.0024
$215.01
₿0.0024
$964.43
₿0.01
$34.63M
₿390.43
$34.63M
₿390.43
Прогноз цены на Snowbank(sb)
853 Cloud  CLOUD $0.0645
₿0.00000072
-0.11 $34.57M
₿388.71
$0.0657
₿0.00000073
$0.06375
₿0.00000071
$389.21K
₿4.38
$64.54M
₿725.63
$34.57M
₿388.71
Прогноз цены на Cloud(cloud)
854 Wrapped NXM  WNXM $72.15
₿0.00081
1.61 $34.49M
₿388.04
$74.42
₿0.00083
$70.72
₿0.00078
$23.23K
₿0.26
$34.49M
₿388.04
$34.49M
₿388.04
Прогноз цены на Wrapped NXM(wnxm)
855 Liquity USD  LUSD $0.9996
₿0.000011
-0.03 $34.29M
₿385.88
$1
₿0.000011
$0.998
₿0.000011
$48.97K
₿0.55
$34.29M
₿385.88
$34.29M
₿385.88
856 Hypha Staked AVAX  STAVAX $13.76
₿0.00015
-1.86 $34.14M
₿385.37
$14.04
₿0.00015
$13.77
₿0.00015
$9.77K
₿0.11
$34.14M
₿385.37
$34.14M
₿385.37
Прогноз цены на Hypha Staked AVAX(stavax)
857 AI Analysis Token  AIAT $0.3093
₿0.0000034
0.60 $34.13M
₿385.92
$0.312
₿0.0000034
$0.3062
₿0.0000034
$23.03K
₿0.26
$154.66M
₿1.75K
$34.13M
₿385.92
Прогноз цены на AI Analysis Token(aiat)
863 Chromia  CHR $0.0394
₿0.00000044
-3.03 $33.6M
₿377.86
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.43M
₿27.41
$33.6M
₿377.86
$33.6M
₿377.86
Прогноз цены на Chromia(chr)
864 Zentry  ZENT $0.004285
₿0.000000048
-1.10 $33.38M
₿376.09
$0.004346
₿0.000000048
$0.00428
₿0.000000047
$1.68M
₿15.95
$41.6M
₿468.76
$33.38M
₿376.09
Прогноз цены на Zentry(zent)
865 SATS (Ordinals)  SATS $0.00000001587
₿0.00000000000017
-0.41 $33.36M
₿375.36
$0.0000000161
₿0.00000000000018
$0.00000001579
₿0.00000000000017
$1.91M
₿21.4
$33.36M
₿375.36
$33.36M
₿375.36
Прогноз цены на SATS (Ordinals)(sats)
866 Metal  MTL $0.3733
₿0.0000042
0.77 $33.32M
₿377.41
$0.3777
₿0.0000042
$0.3667
₿0.0000041
$1.6M
₿26.09
$33.32M
₿377.41
$33.32M
₿377.41
Прогноз цены на Metal(mtl)
868 Cobak Token  CBK $0.3339
₿0.0000037
-0.93 $33.12M
₿372.31
$0.3393
₿0.0000038
$0.3306
₿0.0000037
$1.83M
₿20.51
$33.39M
₿375.36
$33.12M
₿372.31
Прогноз цены на Cobak Token(cbk)
871 Hivemapper  HONEY $0.005935
₿0.000000066
0.45 $32.93M
₿368.42
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$571.14K
₿5.99
$38.74M
₿433.36
$32.93M
₿368.42
Прогноз цены на Hivemapper(honey)
872 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.92M
₿355.65
$0
$0
$17.83
₿0
$32.92M
₿355.64
$32.92M
₿355.65
Прогноз цены на Hive Dollar(hbd)
873 Bit2Me  B2M $0.01111
₿0.00000012
-0.67 $32.84M
₿369.26
$0.0112
₿0.00000012
$0.01095
₿0.00000012
$34.27K
₿0.39
$54.96M
₿617.89
$32.84M
₿369.26
Прогноз цены на Bit2Me(b2m)
875 Taiko  TAIKO $0.1724
₿0.0000019
5.21 $32.87M
₿369.13
$0.175
₿0.0000019
$0.1636
₿0.0000018
$2.87M
₿32.18
$172.77M
₿1.94K
$32.87M
₿369.13
Прогноз цены на Taiko(taiko)
876 PinkSale  PINKSALE $327.36
₿0.0036
-0.63 $32.74M
₿366.8
$329.58
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
878 Purr  PURR $0.05477
₿0.00000061
0.06 $32.64M
₿367.1
$0.05637
₿0.00000063
$0.05395
₿0.00000060
$1.23M
₿13.81
$32.64M
₿367.1
$32.64M
₿367.1
Прогноз цены на Purr(purr)
879 Chain-key Bitcoin  CKBTC $88,773
₿0.99
-1.14 $32.62M
₿366.93
$89,798
₿1.00060
$88,925
₿0.99
$167.98K
₿1.89
$32.62M
₿366.93
$32.62M
₿366.93
Прогноз цены на Chain-key Bitcoin(ckbtc)
880 Liquity  LQTY $0.3318
₿0.0000037
-0.60 $32.55M
₿366.28
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.71M
₿30.55
$33.2M
₿373.59
$32.55M
₿366.28
Прогноз цены на Liquity(lqty)
882 Universal ETH  UNIETH $3,267.41
₿0.036
-1.27 $32.48M
₿365.54
$3,320.1
₿0.037
$3,268.7
₿0.036
$3.99K
₿0.04
$32.48M
₿365.54
$32.48M
₿365.54
Прогноз цены на Universal ETH(unieth)
888 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,644
₿0.99
-1.06 $32.13M
₿361.71
$89,792
₿1.0056
$88,681
₿0.99
$4.99K
₿0.05
$32.13M
₿361.71
$32.13M
₿361.71
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
889 Bifrost  BFC $0.0231
₿0.00000025
-0.55 $32.14M
₿361.41
$0.02332
₿0.00000026
$0.02309
₿0.00000025
$402.85K
₿4.49
$54.72M
₿615.28
$32.14M
₿361.41
Прогноз цены на Bifrost(bfc)
890 Radix  XRD $0.002392
₿0.000000027
-4.69 $31.94M
₿361.43
$0.002718
₿0.000000030
$0.002357
₿0.000000026
$661.69K
₿3.46
$31.94M
₿361.43
$31.94M
₿361.43
Прогноз цены на Radix(xrd)
891 Songbird  SGB $0.002005
₿0.000000022
-5.05 $32.09M
₿364.16
$0.002246
₿0.000000025
$0.001997
₿0.000000022
$181.23K
₿2.28
$38.19M
₿433.35
$32.09M
₿364.16
Прогноз цены на Songbird(sgb)
892 Gigachad  GIGA $0.003347
₿0.000000037
-7.70 $32.07M
₿363.8
$0.003639
₿0.000000040
$0.00331
₿0.000000037
$2.07M
₿23.23
$32.07M
₿363.8
$32.07M
₿363.8
Прогноз цены на Gigachad(giga)
894 Balancer  BAL $0.4969
₿0.0000055
-0.15 $32.09M
₿359.66
$0.4999
₿0.0000056
$0.4949
₿0.0000055
$1.01M
₿11.27
$35.47M
₿397.49
$32.09M
₿359.66
Прогноз цены на Balancer(bal)
896 Phala Network  PHA $0.0386
₿0.00000043
0.48 $31.89M
₿359.48
$0.03878
₿0.00000043
$0.03708
₿0.00000041
$5.87M
₿66.01
$38.6M
₿435.21
$31.89M
₿359.48
Прогноз цены на Phala Network(pha)
897 DIAdata  DIA $0.2655
₿0.0000029
-1.48 $31.77M
₿357.83
$0.271
₿0.0000030
$0.2634
₿0.0000029
$1.46M
₿16.55
$44.82M
₿504.76
$31.77M
₿357.83
Прогноз цены на DIAdata(dia)
899 Across Protocol  ACX $0.04772
₿0.00000053
-2.38 $31.67M
₿357.46
$0.05063
₿0.00000056
$0.0473
₿0.00000053
$2.29M
₿25.92
$47.79M
₿539.43
$31.67M
₿357.46
Прогноз цены на Across Protocol(acx)
903 Dacxi  DXI $0.0006739
₿0.0000000075
-1.46 $31.13M
₿315.8
$0.0006968
₿0.0000000078
$0.0006479
₿0.0000000072
$364.92K
₿4.1
$31.13M
₿315.8
$31.13M
₿315.8
Прогноз цены на Dacxi(dxi)
906 GameBuild  GAME $0.001677
₿0.000000018
-1.60 $31.2M
₿348.94
$0.001731
₿0.000000019
$0.001666
₿0.000000018
$1.55M
₿9.76
$35.89M
₿401.38
$31.2M
₿348.94
Прогноз цены на GameBuild(game)
908 Tree  TREE $0.3051
₿0.0000034
0.20 $30.98M
₿348.27
$0.3124
₿0.0000034
$0.2954
₿0.0000033
$88.63K
₿1
$35.24M
₿396.14
$30.98M
₿348.27
Прогноз цены на Tree(tree)
910 Medibloc  MED $0.002907
₿0.000000032
-1.47 $30.95M
₿348.23
$0.002979
₿0.000000033
$0.002901
₿0.000000032
$584.66K
₿6.62
$33.24M
₿374.08
$30.95M
₿348.23
Прогноз цены на Medibloc(med)
911 dKargo  DKA $0.006152
₿0.000000069
-0.53 $30.76M
₿346.59
$0.006224
₿0.000000069
$0.006127
₿0.000000068
$1.25M
₿14.14
$30.76M
₿346.59
$30.76M
₿346.59
Прогноз цены на dKargo(dka)
912 Token Pocket  TPT $0.00945
₿0.00000010
-0.53 $30.76M
₿345.37
$0.009542
₿0.00000010
$0.009376
₿0.00000010
$76.07K
₿0.7
$30.76M
₿345.37
$30.76M
₿345.37
Прогноз цены на Token Pocket(tpt)
914 Kujira  KUJI $0.04286
₿0.00000048
2.80 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04159
₿0.00000046
$81.44
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
918 XT.com Token  XT $5.04
₿0.000056
-0.89 $30.47M
₿342.77
$5.09
₿0.000056
$5.04
₿0.000056
$3.88M
₿43.9
$5.04B
₿56.7K
$30.47M
₿342.77
Прогноз цены на XT.com Token(xt)
919 Cartesi  CTSI $0.03374
₿0.00000038
-0.54 $30.44M
₿343.02
$0.03417
₿0.00000038
$0.03335
₿0.00000037
$1.52M
₿17.08
$33.75M
₿380.31
$30.44M
₿343.02
Прогноз цены на Cartesi(ctsi)
921 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
923 BLOCKv  VEE $0.008297
₿0.000000093
-2.34 $30.24M
₿341.66
$0.008803
₿0.000000098
$0.008272
₿0.000000092
$385.94K
₿4.34
$30.24M
₿341.66
$30.24M
₿341.66
Прогноз цены на BLOCKv(vee)
926 Aurora  AURORA $0.04458
₿0.00000050
-3.40 $30.06M
₿338.24
$0.04709
₿0.00000052
$0.04458
₿0.00000050
$521.88K
₿5.87
$44.58M
₿501.6
$30.06M
₿338.24
Прогноз цены на Aurora(aurora)
928 BXN  BXN $0.001911
₿0.000000021
-13.43 $30.04M
₿337.93
$0.002247
₿0.000000025
$0.001909
₿0.000000021
$458.6K
₿5.16
$95.55M
₿1.08K
$30.04M
₿337.93
Прогноз цены на BXN(bxn)
932 Xai  XAI $0.0151
₿0.00000017
0.74 $29.63M
₿333.85
$0.01518
₿0.00000017
$0.01486
₿0.00000016
$5.51M
₿62.05
$32.29M
₿363.81
$29.63M
₿333.85
Прогноз цены на Xai(xai)
933 Ocean Protocol  OCEAN $0.1477
₿0.0000016
-1.25 $29.56M
₿332.77
$0.1497
₿0.0000016
$0.1465
₿0.0000016
$53.62K
₿0.61
$39.57M
₿445.41
$29.56M
₿332.77
Прогноз цены на Ocean Protocol(ocean)
934 Uquid Coin  UQC $2.96
₿0.000033
-0.30 $29.56M
₿332.44
$2.97
₿0.000033
$2.94
₿0.000032
$39.92K
₿0.45
$118.25M
₿1.33K
$29.56M
₿332.44
Прогноз цены на Uquid Coin(uqc)
935 Magic  MAGIC $0.09296
₿0.0000010
0.60 $29.54M
₿332.56
$0.09412
₿0.0000010
$0.09178
₿0.0000010
$6.9M
₿78
$32.34M
₿364.03
$29.54M
₿332.56
Прогноз цены на Magic(magic)
936 Thena  THE $0.2404
₿0.0000027
-1.08 $29.54M
₿333.45
$0.2449
₿0.0000027
$0.2362
₿0.0000026
$6.16M
₿70.79
$66.04M
₿745.54
$29.54M
₿333.45
Прогноз цены на Thena(the)
938 CargoX  CXO $0.1764
₿0.0000019
0.70 $29.51M
₿331.81
$0.1788
₿0.0000020
$0.1741
₿0.0000019
$11.96K
₿0.13
$37.97M
₿427.01
$29.51M
₿331.81
Прогноз цены на CargoX(cxo)
939 Aergo  AERGO $0.06173
₿0.00000069
-0.34 $29.17M
₿328.81
$0.06379
₿0.00000071
$0.06169
₿0.00000068
$2.07M
₿23.19
$30.86M
₿347.95
$29.17M
₿328.81
Прогноз цены на Aergo(aergo)
941 Zcoin  FIRO $1.61
₿0.000018
0.95 $29.22M
₿329.06
$1.7
₿0.000019
$1.46
₿0.000016
$537.2K
₿6.05
$29.22M
₿329.06
$29.22M
₿329.06
Прогноз цены на Zcoin(firo)
942 Osaka Protocol  OSAK $0.00000003839
₿0.00000000000043
0.34 $29.24M
₿330.06
$0.00000003854
₿0.00000000000043
$0.00000003762
₿0.00000000000042
$11.57K
₿0.13
$29.24M
₿330.06
$29.24M
₿330.06
Прогноз цены на Osaka Protocol(osak)
943 SPACE ID  ID $0.06785
₿0.00000076
1.59 $29.21M
₿328.64
$0.06804
₿0.00000076
$0.06607
₿0.00000074
$3.43M
₿34.82
$135.48M
₿1.52K
$29.21M
₿328.64
Прогноз цены на SPACE ID(id)
944 QuarkChain  QKC $0.004053
₿0.000000045
-0.15 $29.2M
₿329.36
$0.004091
₿0.000000045
$0.00399
₿0.000000044
$377.57K
₿3.57
$40.54M
₿457.25
$29.2M
₿329.36
Прогноз цены на QuarkChain(qkc)
945 Moonwell  WELL $0.006424
₿0.000000072
-1.02 $29.1M
₿322.89
$0.006516
₿0.000000072
$0.006319
₿0.000000070
$842.81K
₿9.34
$32.12M
₿356.4
$29.1M
₿322.89
Прогноз цены на Moonwell(well)
946 Advertise Coin  ADCO $0.6475
₿0.0000073
-0.41 $29.14M
₿328.32
$0.6528
₿0.0000073
$0.6459
₿0.0000072
$10.08K
₿0.11
$32.38M
₿364.8
$29.14M
₿328.32
Прогноз цены на Advertise Coin(adco)
949 Standard Bridged USDC.e (Optimism)  USDC.E $0.9993
₿0.000011
-0.01 $28.96M
₿325.72
$1
₿0.000011
$0.9971
₿0.000011
$156.81K
₿1.76
$28.96M
₿325.72
$28.96M
₿325.72
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
951 Marlin  POND $0.003519
₿0.000000039
-0.24 $28.87M
₿325.31
$0.003561
₿0.000000039
$0.003487
₿0.000000039
$809.81K
₿9.15
$35.19M
₿396.61
$28.87M
₿325.31
Прогноз цены на Marlin(pond)
963 QANplatform  QANX $0.01658
₿0.00000018
1.36 $28.2M
₿317.41
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$303.48K
₿3.42
$34.83M
₿392.01
$28.2M
₿317.41
Прогноз цены на QANplatform(qanx)
971 Wilder World  WILD $0.05809
₿0.00000065
3.76 $27.84M
₿311.65
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$810.11K
₿8.97
$29.05M
₿325.14
$27.84M
₿311.65
Прогноз цены на Wilder World(wild)
972 ChainGPT  CGPT $0.03149
₿0.00000035
1.15 $27.62M
₿311.36
$0.0322
₿0.00000036
$0.03105
₿0.00000034
$3.04M
₿36.68
$31.44M
₿354.41
$27.62M
₿311.36
Прогноз цены на ChainGPT(cgpt)
973 miMatic  MIMATIC $1
₿0.000011
0.07 $27.59M
₿310.4
$1
₿0.000011
$1
₿0.000011
$4.36K
₿0.05
$302.7M
₿3.41K
$27.59M
₿310.4
Прогноз цены на miMatic(mimatic)
974 Adshares  ADS $0.714
₿0.0000080
-0.28 $27.59M
₿310.35
$0.716
₿0.0000080
$0.7123
₿0.0000079
$205.08K
₿2.25
$27.61M
₿310.58
$27.59M
₿310.35
Прогноз цены на Adshares(ads)
975 Clearpool  CPOOL $0.03021
₿0.00000033
2.09 $27.5M
₿307.72
$0.03349
₿0.00000037
$0.02925
₿0.00000032
$9.82M
₿29.22
$30.27M
₿338.64
$27.5M
₿307.72
Прогноз цены на Clearpool(cpool)
976 Nym  NYM $0.03327
₿0.00000037
1.58 $27.47M
₿309.55
$0.03363
₿0.00000037
$0.03265
₿0.00000036
$650.96K
₿7.23
$33.28M
₿375.03
$27.47M
₿309.55
Прогноз цены на Nym(nym)
979 Adventure Gold  AGLD $0.3128
₿0.0000035
6.64 $27.38M
₿309
$0.3233
₿0.0000036
$0.2922
₿0.0000032
$8.11M
₿90.86
$29.07M
₿328.09
$27.38M
₿309
Прогноз цены на Adventure Gold(agld)
980 Dymension  DYM $0.06045
₿0.00000068
0.97 $27.25M
₿307.45
$0.06118
₿0.00000068
$0.05968
₿0.00000066
$1.43M
₿16.07
$60.46M
₿682.22
$27.25M
₿307.45
Прогноз цены на Dymension(dym)
984 FIDA  FIDA $0.02735
₿0.00000030
1.61 $27.11M
₿304.87
$0.02746
₿0.00000030
$0.0266
₿0.00000029
$3.15M
₿35.55
$27.36M
₿307.67
$27.11M
₿304.87
Прогноз цены на FIDA(fida)
991 ankrETH  ANKRETH $3,581.7
₿0.040
-0.13 $26.74M
₿299.11
$3,586.87
₿0.040
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
994 PAAL AI  PAAL $0.02975
₿0.00000033
-3.50 $26.7M
₿300.47
$0.03123
₿0.00000034
$0.02926
₿0.00000032
$1.4M
₿15.86
$29.75M
₿334.79
$26.7M
₿300.47
Прогноз цены на PAAL AI(paal)
995 Marcopolo  MAPO $0.004301
₿0.000000048
-0.07 $26.57M
₿297.48
$0.004439
₿0.000000049
$0.004276
₿0.000000047
$1.03M
₿7.51
$41.72M
₿467.02
$26.57M
₿297.48
Прогноз цены на Marcopolo(mapo)
999 HUNT Platform  HUNT $0.1324
₿0.0000014
-0.20 $26.36M
₿296.23
$0.1429
₿0.0000015
$0.1318
₿0.0000014
$5.53K
₿0.06
$26.36M
₿296.23
$26.36M
₿296.23
Прогноз цены на HUNT Platform(hunt)
1000 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.35M
₿296.24
$0.9997
₿0.000011
$0.9994
₿0.000011
$89.74K
₿0.72
$26.35M
₿296.24
$26.35M
₿296.24
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
1001 Electronic USD  EUSD $0.9974
₿0.000011
0.58 $26.33M
₿296.27
$0.9996
₿0.000011
$0.9904
₿0.000011
$1.45M
₿16.34
$26.33M
₿296.27
$26.33M
₿296.27
Прогноз цены на Electronic USD(eusd)
1002 sETH  SETH $2,273.16
₿0.025
-1.11 $26.33M
₿296.29
$2,300.27
₿0.025
$2,273.28
₿0.025
$68.4
₿0
$26.33M
₿296.29
$26.33M
₿296.29
Прогноз цены на sETH(seth)
1003 WINk  WIN $0.00002644
₿0.00000000029
1.16 $26.28M
₿296
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$4.63M
₿50.52
$26.42M
₿297.58
$26.28M
₿296
Прогноз цены на WINk(win)
1006 Chainflip  FLIP $0.3924
₿0.0000044
0.25 $26.05M
₿293.36
$0.3926
₿0.0000044
$0.3909
₿0.0000043
$111.71K
₿1.24
$36.59M
₿412.01
$26.05M
₿293.36
Прогноз цены на Chainflip(flip)
1007 SingularityNET  AGIX $0.1002
₿0.0000011
-2.33 $26.08M
₿293.48
$0.1026
₿0.0000011
$0.09898
₿0.0000011
$6.45K
₿0.07
$54.08M
₿608.62
$26.08M
₿293.48
Прогноз цены на SingularityNET(agix)
1009 sUSD  SUSD $0.7734
₿0.0000086
-0.16 $25.98M
₿292.2
$0.777
₿0.0000087
$0.7732
₿0.0000086
$4.7K
₿0.05
$25.98M
₿292.2
$25.98M
₿292.2
Прогноз цены на sUSD(susd)
1015 Keep Network  KEEP $0.04671
₿0.00000052
2.14 $25.68M
₿288.8
$0.04868
₿0.00000054
$0.03949
₿0.00000044
$5.72K
₿0.06
$46.72M
₿525.36
$25.68M
₿288.8
Прогноз цены на Keep Network(keep)
1019 Marinade  MNDE $0.04644
₿0.00000052
4.47 $25.38M
₿286.13
$0.04766
₿0.00000053
$0.04341
₿0.00000048
$763.45K
₿8.56
$32.5M
₿366.36
$25.38M
₿286.13
Прогноз цены на Marinade(mnde)
1020 Pocket Network  POKT $0.01253
₿0.00000014
3.85 $25.22M
₿281.15
$0.01283
₿0.00000014
$0.01198
₿0.00000013
$1.49M
₿15.28
$29.48M
₿328.63
$25.22M
₿281.15
Прогноз цены на Pocket Network(pokt)
1021 SuperWalk GRND  GRND $0.03567
₿0.00000040
-4.89 $25.24M
₿283.2
$0.0377
₿0.00000042
$0.0348
₿0.00000039
$264.94K
₿3.02
$35.23M
₿395.2
$25.24M
₿283.2
Прогноз цены на SuperWalk GRND(grnd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀