$3.3T
Capitalisation boursière totale
$104.53B
Volume total
BTC 57.46%     ETH 11.97%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Bitrock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitrock Ecosystem
Bitrock Ecosystem (2897)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
355 STASIS EURO  EURS $1.16
₿0.000012
-0.22 $143.78M
₿1.52K
$1.17
₿0.000012
$1.16
₿0.000012
$47.34K
₿0.5
$143.78M
₿1.52K
$143.78M
₿1.52K
358 Dog (Bitcoin)  DOG $0.001418
₿0.000000014
-2.91 $142.16M
₿1.49K
$0.001464
₿0.000000015
$0.001384
₿0.000000014
$2.61M
₿33
$142.16M
₿1.49K
$142.16M
₿1.49K
Prévision du cours de Dog (Bitcoin) (dog)
361 Creditcoin  CTC $0.2757
₿0.0000029
0.76 $140.77M
₿1.48K
$0.2804
₿0.0000029
$0.2714
₿0.0000028
$6.17M
₿76.03
$165.45M
₿1.74K
$140.77M
₿1.48K
Prévision du cours de Creditcoin (ctc)
362 BitMart Token  BMX $0.4047
₿0.0000043
-2.20 $137.75M
₿1.48K
$0.4965
₿0.0000052
$0.399
₿0.0000041
$5.82M
₿62.31
$259.5M
₿2.79K
$137.75M
₿1.48K
Prévision du cours de BitMart Token (bmx)
363 Theta Fuel  TFUEL $0.01923
₿0.00000020
-0.66 $138.41M
₿1.45K
$0.01976
₿0.00000020
$0.01912
₿0.00000020
$1.87M
₿19.88
$138.41M
₿1.45K
$138.41M
₿1.45K
Prévision du cours de Theta Fuel (tfuel)
364 Toshi  TOSHI $0.0003266
₿0.0000000034
-0.98 $137.53M
₿1.44K
$0.0003359
₿0.0000000035
$0.0003248
₿0.0000000034
$10.61M
₿111.79
$137.53M
₿1.44K
$137.53M
₿1.44K
Prévision du cours de Toshi (toshi)
367 Gas  GAS $2.08
₿0.000021
0.59 $135.62M
₿1.43K
$2.11
₿0.000022
$2.05
₿0.000021
$3.12M
₿33.2
$135.62M
₿1.43K
$135.62M
₿1.43K
Prévision du cours de Gas (gas)
369 SuperFarm  SUPER $0.2119
₿0.0000022
0.92 $135.01M
₿1.42K
$0.2144
₿0.0000022
$0.2087
₿0.0000021
$7.69M
₿80.87
$211.89M
₿2.23K
$135.01M
₿1.42K
Prévision du cours de SuperFarm (super)
371 Akash Network  AKT $0.472
₿0.0000049
-0.36 $134.44M
₿1.41K
$0.4839
₿0.0000050
$0.4668
₿0.0000049
$5.33M
₿56.56
$135.1M
₿1.42K
$134.44M
₿1.41K
Prévision du cours de Akash Network (akt)
373 Dola USD Stablecoin  DOLA $0.9977
₿0.000010
0.02 $134.14M
₿1.41K
$0.9986
₿0.000010
$0.997
₿0.000010
$7.92M
₿83.91
$185.45M
₿1.95K
$134.14M
₿1.41K
Prévision du cours de Dola USD Stablecoin (dola)
376 CoW Protocol  COW $0.2404
₿0.0000025
-1.98 $133.19M
₿1.4K
$0.2458
₿0.0000025
$0.2384
₿0.0000025
$6.38M
₿67.77
$240.41M
₿2.53K
$133.19M
₿1.4K
Prévision du cours de CoW Protocol (cow)
378 Kusama  KSM $7.49
₿0.000078
0.91 $132.01M
₿1.38K
$7.58
₿0.000079
$7.38
₿0.000077
$6.07M
₿64.77
$132.01M
₿1.38K
$132.01M
₿1.38K
Prévision du cours de Kusama (ksm)
380 Safe  SAFE $0.1896
₿0.0000019
11.04 $130.38M
₿1.37K
$0.1946
₿0.0000020
$0.1666
₿0.0000017
$23.04M
₿236.3
$189.71M
₿2K
$130.38M
₿1.37K
Prévision du cours de Safe (safe)
381 Core  CORE $0.1245
₿0.0000013
-1.03 $129.99M
₿1.36K
$0.1269
₿0.0000013
$0.1214
₿0.0000012
$4.82M
₿50.77
$261.72M
₿2.74K
$129.99M
₿1.36K
Prévision du cours de Core (core)
382 Nervos Network  CKB $0.002678
₿0.000000028
0.99 $128.61M
₿1.35K
$0.002692
₿0.000000028
$0.002625
₿0.000000027
$3.3M
₿35.31
$130.63M
₿1.37K
$128.61M
₿1.35K
Prévision du cours de Nervos Network (ckb)
383 AIOZ Network  AIOZ $0.1046
₿0.0000011
-2.78 $128.44M
₿1.35K
$0.1084
₿0.0000011
$0.1021
₿0.0000010
$5.43M
₿57.62
$128.77M
₿1.35K
$128.44M
₿1.35K
Prévision du cours de AIOZ Network (aioz)
386 0x  ZRX $0.1501
₿0.0000015
2.67 $127.5M
₿1.34K
$0.1507
₿0.0000015
$0.1444
₿0.0000015
$23.14M
₿245.25
$150.29M
₿1.58K
$127.5M
₿1.34K
Prévision du cours de 0x (zrx)
390 Turbo  TURBO $0.0018
₿0.000000018
1.06 $124.21M
₿1.3K
$0.001823
₿0.000000019
$0.001738
₿0.000000018
$14.76M
₿158.95
$124.21M
₿1.3K
$124.21M
₿1.3K
Prévision du cours de Turbo (turbo)
391 Ozone Chain  OZO $0.1327
₿0.0000013
1.52 $124.24M
₿1.31K
$0.1328
₿0.0000013
$0.1299
₿0.0000013
$225.07K
₿2.37
$132.75M
₿1.4K
$124.24M
₿1.31K
Prévision du cours de Ozone Chain (ozo)
399 Baby Doge Coin  BABYDOGE $0.000000000679
₿0.0000000000000071
-2.57 $120.26M
₿1.27K
$0.000000000697
₿0.0000000000000072
$0.000000000672
₿0.0000000000000071
$5M
₿56.07
$284.92M
₿3K
$120.26M
₿1.27K
Prévision du cours de Baby Doge Coin (babydoge)
400 Pirate Chain  ARRR $0.6121
₿0.0000064
-3.29 $120.11M
₿1.27K
$0.6928
₿0.0000072
$0.6025
₿0.0000062
$797.36K
₿8.38
$122.43M
₿1.3K
$120.11M
₿1.27K
Prévision du cours de Pirate Chain (arrr)
401 yearn.finance  YFI $3,421.07
₿0.035
-1.52 $120.04M
₿1.26K
$3,481.14
₿0.036
$3,367.13
₿0.035
$10.45M
₿111.74
$125.42M
₿1.32K
$120.04M
₿1.26K
Prévision du cours de yearn.finance (yfi)
402 Ravencoin  RVN $0.007324
₿0.000000077
-0.31 $117.43M
₿1.24K
$0.007401
₿0.000000077
$0.007171
₿0.000000075
$5.92M
₿64.43
$117.43M
₿1.24K
$117.43M
₿1.24K
Prévision du cours de Ravencoin (rvn)
404 Mog Coin  MOG $0.0000002976
₿0.0000000000031
-1.93 $116.23M
₿1.23K
$0.0000003059
₿0.0000000000031
$0.0000002929
₿0.0000000000031
$6.53M
₿63.73
$116.23M
₿1.23K
$116.23M
₿1.23K
Prévision du cours de Mog Coin (mog)
405 KUB Coin  KUB $1.31
₿0.000013
-1.12 $116.19M
₿1.22K
$1.33
₿0.000013
$1.31
₿0.000013
$391.46K
₿4.09
$143.84M
₿1.52K
$116.19M
₿1.22K
Prévision du cours de KUB Coin (kub)
406 Verge  XVG $0.006999
₿0.000000073
0.98 $115.59M
₿1.22K
$0.007409
₿0.000000077
$0.006834
₿0.000000071
$16.38M
₿173.7
$115.82M
₿1.22K
$115.59M
₿1.22K
Prévision du cours de Verge (xvg)
410 Arkham  ARKM $0.2045
₿0.0000021
1.06 $112.47M
₿1.18K
$0.2066
₿0.0000021
$0.199
₿0.0000020
$20.97M
₿220.92
$204.32M
₿2.14K
$112.47M
₿1.18K
Prévision du cours de Arkham (arkm)
412 Threshold Network  T $0.009956
₿0.00000010
1.87 $111.06M
₿1.17K
$0.009958
₿0.00000010
$0.009707
₿0.00000010
$3.2M
₿33.58
$111.06M
₿1.17K
$111.06M
₿1.17K
Prévision du cours de Threshold Network (t)
413 Zilliqa  ZIL $0.005647
₿0.000000059
2.93 $110.97M
₿1.16K
$0.005703
₿0.000000059
$0.005417
₿0.000000056
$10.99M
₿115.31
$114.82M
₿1.2K
$110.97M
₿1.16K
Prévision du cours de Zilliqa (zil)
415 DigiByte  DGB $0.006124
₿0.000000064
2.02 $110.59M
₿1.16K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$3.06M
₿31.95
$110.66M
₿1.16K
$110.59M
₿1.16K
Prévision du cours de DigiByte (dgb)
418 Mina Protocol  MINA $0.08606
₿0.00000090
1.40 $109.32M
₿1.15K
$0.08641
₿0.00000090
$0.08379
₿0.00000088
$7.09M
₿75.53
$109.32M
₿1.15K
$109.32M
₿1.15K
Prévision du cours de Mina Protocol (mina)
419 Ronin  RON $0.1489
₿0.0000015
5.98 $108.4M
₿1.13K
$0.1493
₿0.0000015
$0.1397
₿0.0000014
$5.51M
₿61.89
$148.69M
₿1.55K
$108.4M
₿1.13K
Prévision du cours de Ronin (ron)
420 Velo  VELO $0.006148
₿0.000000064
-2.69 $107.96M
₿1.14K
$0.006439
₿0.000000067
$0.005975
₿0.000000063
$9.7M
₿102.04
$147.52M
₿1.55K
$107.96M
₿1.14K
Prévision du cours de Velo (velo)
421 STP Network  AWE $0.05542
₿0.00000058
1.47 $107.65M
₿1.13K
$0.05605
₿0.00000058
$0.0543
₿0.00000056
$8.44M
₿91.11
$107.65M
₿1.13K
$107.65M
₿1.13K
Prévision du cours de STP Network (awe)
423 ORDI  ORDI $5.08
₿0.000053
-1.51 $106.6M
₿1.12K
$5.24
₿0.000054
$5.03
₿0.000053
$31.26M
₿333.98
$106.6M
₿1.12K
$106.6M
₿1.12K
Prévision du cours de ORDI (ordi)
424 Open Campus  EDU $0.1605
₿0.0000016
-0.14 $104.21M
₿1.1K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$6.34M
₿66.64
$160.45M
₿1.69K
$104.21M
₿1.1K
Prévision du cours de Open Campus (edu)
425 Oasis Network  ROSE $0.0138
₿0.00000014
3.40 $103.63M
₿1.09K
$0.01417
₿0.00000014
$0.01322
₿0.00000013
$5.69M
₿66.81
$138M
₿1.45K
$103.63M
₿1.09K
Prévision du cours de Oasis Network (rose)
430 Proton  XPR $0.003569
₿0.000000037
-2.81 $101.26M
₿1.07K
$0.00368
₿0.000000038
$0.003555
₿0.000000037
$2.25M
₿21.74
$111.9M
₿1.18K
$101.26M
₿1.07K
Prévision du cours de Proton (xpr)
432 Drift Protocol  DRIFT $0.1814
₿0.0000019
7.73 $100.85M
₿1.06K
$0.188
₿0.0000019
$0.1684
₿0.0000017
$21.08M
₿223.62
$181.39M
₿1.91K
$100.85M
₿1.06K
Prévision du cours de Drift Protocol (drift)
433 Renzo Restaked LST  PZETH $3,991.38
₿0.042
-0.37 $100.38M
₿1.06K
$4,057.37
₿0.042
$3,987.83
₿0.041
$3.21K
₿0.03
$100.38M
₿1.06K
$100.38M
₿1.06K
Prévision du cours de Renzo Restaked LST (pzeth)
438 Kava  KAVA $0.09031
₿0.00000094
3.37 $97.79M
₿1.03K
$0.09328
₿0.00000097
$0.08684
₿0.00000091
$9.86M
₿108.68
$97.79M
₿1.03K
$97.79M
₿1.03K
Prévision du cours de Kava (kava)
440 ZetaChain  ZETA $0.0798
₿0.00000083
-0.69 $97.23M
₿1.02K
$0.08126
₿0.00000085
$0.07817
₿0.00000082
$6.06M
₿64.64
$167.63M
₿1.76K
$97.23M
₿1.02K
Prévision du cours de ZetaChain (zeta)
442 Shuffle  SHFL $0.2675
₿0.0000027
-7.89 $98.34M
₿1.02K
$0.2918
₿0.0000030
$0.2626
₿0.0000027
$487.29K
₿5.03
$253.06M
₿2.62K
$98.34M
₿1.02K
Prévision du cours de Shuffle (shfl)
443 Nano  XNO $0.7273
₿0.0000076
-0.89 $96.8M
₿1.02K
$0.7524
₿0.0000078
$0.722
₿0.0000075
$1.49M
₿15.87
$96.8M
₿1.02K
$96.8M
₿1.02K
Prévision du cours de Nano (xno)
449 Qubic  QUBIC $0.0000007194
₿0.0000000000075
0.36 $95.76M
₿1K
$0.0000007312
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.65M
₿17.41
$118.16M
₿1.24K
$95.76M
₿1K
Prévision du cours de Qubic (qubic)
450 Venus  XVS $5.68
₿0.000059
0.18 $95.18M
₿1K
$5.69
₿0.000060
$5.57
₿0.000058
$6.73M
₿73.65
$168.95M
₿1.78K
$95.18M
₿1K
Prévision du cours de Venus (xvs)
456 Non-Playable Coin  NPC $0.01152
₿0.00000012
-5.70 $92.94M
₿983.86
$0.01232
₿0.00000012
$0.01154
₿0.00000012
$7.2M
₿76.81
$92.94M
₿983.86
$92.94M
₿983.86
Prévision du cours de Non-Playable Coin (npc)
460 Holo  HOT $0.0005184
₿0.0000000054
0.74 $92.09M
₿967.23
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.02M
₿42.41
$92.09M
₿967.23
$92.09M
₿967.23
Prévision du cours de Holo (hot)
461 Siacoin  SC $0.001638
₿0.000000017
-0.71 $91.81M
₿963.22
$0.00167
₿0.000000017
$0.001632
₿0.000000017
$5.06M
₿53.41
$101.95M
₿1.07K
$91.81M
₿963.22
Prévision du cours de Siacoin (sc)
462 Blur  BLUR $0.03401
₿0.00000035
1.63 $91.65M
₿963.65
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$30.03M
₿318.1
$102.11M
₿1.07K
$91.65M
₿963.65
Prévision du cours de Blur (blur)
463 Popcat  POPCAT $0.09329
₿0.00000098
0.98 $91.42M
₿961.15
$0.09462
₿0.00000099
$0.09049
₿0.00000095
$13.41M
₿142
$91.42M
₿961.15
$91.42M
₿961.15
Prévision du cours de Popcat (popcat)
464 Moca Network  MOCA $0.02305
₿0.00000024
2.22 $91.2M
₿960.21
$0.02314
₿0.00000024
$0.02193
₿0.00000023
$7.43M
₿79.17
$205.09M
₿2.16K
$91.2M
₿960.21
Prévision du cours de Moca Network (moca)
466 Astar  ASTR $0.01099
₿0.00000011
1.09 $91M
₿955.37
$0.0111
₿0.00000011
$0.01078
₿0.00000011
$4.26M
₿44.92
$94.74M
₿994.64
$91M
₿955.37
Prévision du cours de Astar (astr)
470 TempleDAO  TEMPLE $3.76
₿0.000039
-0.06 $89.29M
₿940.14
$3.78
₿0.000039
$3.75
₿0.000039
$221.5
₿0
$89.47M
₿942.02
$89.29M
₿940.14
Prévision du cours de TempleDAO (temple)
472 Linea Bridged USDC (Linea)  USDC $0.9991
₿0.000010
0.04 $89.16M
₿938.45
$1
₿0.000010
$0.997
₿0.000010
$15.51M
₿166.45
$89.16M
₿938.45
$89.16M
₿938.45
476 Sushi  SUSHI $0.3248
₿0.0000034
0.26 $88.68M
₿930.14
$0.3306
₿0.0000034
$0.3197
₿0.0000033
$11.54M
₿122.65
$93.45M
₿980.1
$88.68M
₿930.14
Prévision du cours de Sushi (sushi)
477 cETH  CETH $65.82
₿0.00069
-0.61 $88.22M
₿929.13
$66.85
₿0.00069
$65.45
₿0.00069
$1.94K
₿0.02
$88.22M
₿929.13
$88.22M
₿929.13
Prévision du cours de cETH (ceth)
478 VVS Finance  VVS $0.00000202
₿0.000000000021
-0.47 $87.95M
₿925.22
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$231.73K
₿2.45
$191.68M
₿2.02K
$87.95M
₿925.22
Prévision du cours de VVS Finance (vvs)
479 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000010
-0.11 $87.74M
₿924.04
$1
₿0.000010
$0.9948
₿0.000010
$40.02K
₿2.49
$87.74M
₿924.04
$87.74M
₿924.04
480 MANTRA DAO  OM $0.07546
₿0.00000079
2.23 $87.64M
₿919.95
$0.07683
₿0.00000080
$0.07342
₿0.00000076
$89.47M
₿953.51
$131.1M
₿1.38K
$87.64M
₿919.95
Prévision du cours de MANTRA DAO (om)
484 CoinEx Token  CET $0.03399
₿0.00000035
-0.30 $87.15M
₿917.7
$0.03428
₿0.00000036
$0.03397
₿0.00000035
$56.53K
₿0.6
$87.15M
₿917.7
$87.15M
₿917.7
Prévision du cours de CoinEx Token (cet)
486 cat in a dogs world  MEW $0.0009775
₿0.000000010
-0.28 $86.86M
₿912.99
$0.0009922
₿0.000000010
$0.0009607
₿0.000000010
$13.16M
₿139.43
$86.86M
₿912.99
$86.86M
₿912.99
Prévision du cours de cat in a dogs world (mew)
491 Zignaly  ZIG $0.05979
₿0.00000062
-0.78 $83.94M
₿881.57
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$5.02M
₿50.95
$116.4M
₿1.22K
$83.94M
₿881.57
Prévision du cours de Zignaly (zig)
493 Numeraire  NMR $10.45
₿0.00010
0.71 $83.64M
₿873.09
$10.55
₿0.00011
$10.26
₿0.00010
$11.52M
₿119.96
$111.22M
₿1.16K
$83.64M
₿873.09
Prévision du cours de Numeraire (nmr)
494 GMX  GMX $8
₿0.000084
1.80 $82.99M
₿874.46
$8.06
₿0.000084
$7.84
₿0.000082
$6.24M
₿65.44
$82.99M
₿874.46
$82.99M
₿874.46
Prévision du cours de GMX (gmx)
496 ViciCoin  VCNT $17.23
₿0.00018
0.24 $82.6M
₿871.91
$17.27
₿0.00018
$17.15
₿0.00017
$232.56K
₿2.7
$171.91M
₿1.82K
$82.6M
₿871.91
Prévision du cours de ViciCoin (vcnt)
497 VeThor  VTHO $0.0008448
₿0.0000000088
0.73 $82.36M
₿865
$0.0008627
₿0.0000000090
$0.0008298
₿0.0000000087
$1.54M
₿16.25
$82.39M
₿865.36
$82.36M
₿865
Prévision du cours de VeThor (vtho)
498 aelf  ELF $0.1005
₿0.0000010
-0.15 $82.28M
₿866.81
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.87M
₿33.24
$100.41M
₿1.06K
$82.28M
₿866.81
Prévision du cours de aelf (elf)
499 Axelar  AXL $0.07453
₿0.00000078
1.08 $82.28M
₿861.56
$0.07551
₿0.00000079
$0.07331
₿0.00000076
$9.45M
₿100.71
$91.56M
₿958.67
$82.28M
₿861.56
Prévision du cours de Axelar (axl)
500 Polymesh  POLYX $0.06649
₿0.00000070
-2.84 $82.26M
₿864.13
$0.06861
₿0.00000071
$0.06558
₿0.00000069
$3.83M
₿40.49
$82.26M
₿864.13
$82.26M
₿864.13
Prévision du cours de Polymesh (polyx)
504 Venom  VENOM $0.03808
₿0.00000040
-4.34 $81.16M
₿854.34
$0.03986
₿0.00000041
$0.03804
₿0.00000040
$2.13M
₿22.4
$279.49M
₿2.94K
$81.16M
₿854.34
Prévision du cours de Venom (venom)
509 XYO Network  XYO $0.005703
₿0.000000059
-1.00 $79.45M
₿835.47
$0.005771
₿0.000000060
$0.005663
₿0.000000059
$8.19M
₿87.15
$79.45M
₿835.47
$79.45M
₿835.47
Prévision du cours de XYO Network (xyo)
513 Celo  CELO $0.1324
₿0.0000013
4.37 $78.41M
₿823.73
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$11.89M
₿135.16
$132.41M
₿1.39K
$78.41M
₿823.73
Prévision du cours de Celo (celo)
514 Request  REQ $0.1053
₿0.0000011
0.28 $78.41M
₿826.15
$0.1066
₿0.0000011
$0.1047
₿0.0000011
$1.82M
₿19.3
$105.28M
₿1.11K
$78.41M
₿826.15
Prévision du cours de Request (req)
518 Prometeus  PROM $4.25
₿0.000044
-34.83 $77.75M
₿815.36
$6.52
₿0.000068
$4.02
₿0.000042
$48.85M
₿497.69
$82.01M
₿860.04
$77.75M
₿815.36
Prévision du cours de Prometeus (prom)
521 Verus Coin  VRSC $0.9741
₿0.000010
0.64 $77.75M
₿812.26
$0.9894
₿0.000010
$0.9637
₿0.000010
$1.05K
₿0.01
$77.76M
₿812.3
$77.75M
₿812.26
Prévision du cours de Verus Coin (vrsc)
522 IoTeX  IOTX $0.008114
₿0.000000085
-0.99 $76.61M
₿804.77
$0.008221
₿0.000000086
$0.008026
₿0.000000084
$2.63M
₿29.98
$76.61M
₿804.77
$76.61M
₿804.77
Prévision du cours de IoTeX (iotx)
536 L2 Standard Bridged WETH (Optimism)  WETH $3,271.95
₿0.034
-0.59 $74.98M
₿789.14
$3,327.54
₿0.034
$3,251.91
₿0.034
$10.91M
₿115.61
$74.98M
₿789.14
$74.98M
₿789.14
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
539 Bridged Ether (StarkGate)  ETH $3,280.95
₿0.034
-0.06 $74.54M
₿784.75
$3,317.62
₿0.034
$3,256.81
₿0.034
$2.85M
₿30.06
$74.54M
₿784.75
$74.54M
₿784.75
Prévision du cours de Bridged Ether (StarkGate) (eth)
540 Frax Share  FRAX $0.8362
₿0.0000086
-18.44 $75.24M
₿774.66
$1.02
₿0.000010
$0.8152
₿0.0000085
$12.69M
₿128.95
$83.46M
₿860.41
$75.24M
₿774.66
Prévision du cours de Frax Share (frax)
541 Chia  XCH $5.05
₿0.000053
-1.11 $73.85M
₿774.83
$5.14
₿0.000053
$5.02
₿0.000052
$4.16M
₿44.36
$166.65M
₿1.75K
$73.85M
₿774.83
Prévision du cours de Chia (xch)
543 PayProtocol Paycoin  PCI $0.07101
₿0.00000074
-1.15 $72.62M
₿764.8
$0.0719
₿0.00000075
$0.07053
₿0.00000074
$264.95K
₿2.81
$134.93M
₿1.42K
$72.62M
₿764.8
Prévision du cours de PayProtocol Paycoin (pci)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,005.81
₿0.042
-0.61 $72.55M
₿763.97
$4,072.74
₿0.042
$3,983.42
₿0.042
$2.76M
₿29.6
$72.55M
₿763.97
$72.55M
₿763.97
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
547 Casper Network  CSPR $0.00522
₿0.000000054
-1.22 $71.86M
₿754.6
$0.005297
₿0.000000055
$0.005093
₿0.000000053
$2.88M
₿30.79
$74.4M
₿781.26
$71.86M
₿754.6
Prévision du cours de Casper Network (cspr)
548 Puff The Dragon  PUFF $0.08056
₿0.00000084
-0.41 $71.49M
₿753.28
$0.08103
₿0.00000085
$0.08031
₿0.00000084
$37.3K
₿0.39
$71.49M
₿753.28
$71.49M
₿753.28
Prévision du cours de Puff The Dragon (puff)
551 CHEX Token  CHEX $0.07047
₿0.00000074
-0.44 $70.45M
₿750.15
$0.07718
₿0.00000080
$0.06774
₿0.00000071
$936.64K
₿9.8
$70.45M
₿750.15
$70.45M
₿750.15
Prévision du cours de CHEX Token (chex)
555 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Prévision du cours de Black Phoenix (bpx)
556 Memecoin  MEME $0.001125
₿0.000000011
2.66 $69.7M
₿732.47
$0.001145
₿0.000000011
$0.00109
₿0.000000011
$11.22M
₿118.98
$77.66M
₿816.08
$69.7M
₿732.47
Prévision du cours de Memecoin (meme)
557 Omni Network [Old]  OMNI $1.36
₿0.000014
-2.62 $69.63M
₿722.77
$1.43
₿0.000015
$1.32
₿0.000013
$75.52K
₿0.78
$136.24M
₿1.41K
$69.63M
₿722.77
Prévision du cours de Omni Network [Old] (omni)
558 Orca  ORCA $1.15
₿0.000012
0.35 $69.22M
₿728.42
$1.17
₿0.000012
$1.13
₿0.000011
$3.66M
₿62.53
$86.3M
₿908.14
$69.22M
₿728.42
Prévision du cours de Orca (orca)
560 Ankr  ANKR $0.00692
₿0.000000072
1.02 $69.21M
₿724.97
$0.007021
₿0.000000073
$0.006805
₿0.000000071
$5.09M
₿55.78
$69.21M
₿724.97
$69.21M
₿724.97
Prévision du cours de Ankr (ankr)
561 Snek  SNEK $0.0009178
₿0.0000000096
-5.78 $68.62M
₿722.26
$0.0009741
₿0.000000010
$0.0008957
₿0.0000000094
$4.88M
₿52.32
$69.08M
₿727
$68.62M
₿722.26
Prévision du cours de Snek (snek)
562 Geodnet  GEOD $0.1558
₿0.0000016
-1.81 $68.4M
₿719
$0.1591
₿0.0000016
$0.1555
₿0.0000016
$361.83K
₿3.84
$152.23M
₿1.6K
$68.4M
₿719
Prévision du cours de Geodnet (geod)
563 UMA  UMA $0.7627
₿0.0000080
1.79 $68.11M
₿715.51
$0.7683
₿0.0000080
$0.7447
₿0.0000078
$5.57M
₿58.98
$97.12M
₿1.02K
$68.11M
₿715.51
Prévision du cours de UMA (uma)
564 Compound Wrapped BTC  CWBTC $1,906.83
₿0.020
-0.63 $67.81M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.81M
₿714.06
$67.81M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
565 AltLayer  ALT $0.01296
₿0.00000013
5.88 $67.42M
₿705.85
$0.01319
₿0.00000013
$0.01216
₿0.00000012
$26.35M
₿277.11
$129.65M
₿1.36K
$67.42M
₿705.85
Prévision du cours de AltLayer (alt)
566 Waves  WAVES $0.667
₿0.0000070
-1.30 $66.7M
₿702.35
$0.6804
₿0.0000071
$0.6621
₿0.0000069
$8.38M
₿81.58
$66.7M
₿702.35
$66.7M
₿702.35
Prévision du cours de Waves (waves)
567 Mask Network  MASK $0.6646
₿0.0000069
0.86 $66.47M
₿697.28
$0.6661
₿0.0000069
$0.6515
₿0.0000068
$10.4M
₿111.52
$66.47M
₿697.28
$66.47M
₿697.28
Prévision du cours de Mask Network (mask)
570 Victoria VR  VR $0.003923
₿0.000000041
-1.52 $65.94M
₿694.79
$0.003992
₿0.000000041
$0.003906
₿0.000000041
$940.05K
₿9.94
$65.94M
₿694.79
$65.94M
₿694.79
Prévision du cours de Victoria VR (vr)
574 Loopring  LRC $0.05162
₿0.00000054
-0.10 $64.31M
₿673.87
$0.05224
₿0.00000054
$0.05099
₿0.00000053
$5.65M
₿60.24
$70.91M
₿743.03
$64.31M
₿673.87
Prévision du cours de Loopring (lrc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀