Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalizzazione totale
$105.26B
Volume totale
BTC 59.94%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Bitrock Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
258 ZetaChain  ZETA $0.2527
₿0.000024
-7.43 $196.69M
₿5.77K
$0.2733
₿0.000026
$0.249
₿0.000024
$45.19M
₿599.93
$529.35M
₿51.2K
$196.69M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
259 Arkham  ARKM $0.5047
₿0.000027
3.98 $194.91M
₿5.49K
$0.5069
₿0.000030
$0.466
₿0.000026
$87.99M
₿954.55
$502.65M
₿26.83K
$194.91M
₿5.49K
Previsione del prezzo di Arkham(arkm)
262 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
2.78 $192.81M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$16.73M
₿51.78
$489.4M
₿12.16K
$192.81M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
263 SwissBorg  BORG $0.1953
₿0.0000036
1.61 $192.03M
₿3.62K
$0.1976
₿0.0000038
$0.1734
₿0.0000035
$1.47M
₿25.58
$192.03M
₿3.62K
$192.03M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
264 BTSE Token  BTSE $1.17
₿0.000011
-1.17 $188.21M
₿1.8K
$1.18
₿0.000011
$1.14
₿0.000010
$4.04M
₿0.06
$232.28M
₿2.22K
$188.21M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
266 VeThor  VTHO $0.002126
₿0.000000056
0.86 $187.47M
₿4.2K
$0.002137
₿0.000000057
$0.002022
₿0.000000055
$4.03M
₿47.93
$187.48M
$187.47M
₿4.2K
Previsione del prezzo di VeThor(vtho)
267 Decred  DCR $11.21
₿0.00036
4.04 $187.27M
₿5.82K
$11.23
₿0.00037
$10.55
₿0.00036
$2.43M
₿45.63
$187.28M
₿7.65K
$187.27M
₿5.82K
Previsione del prezzo di Decred(dcr)
268 DigiByte  DGB $0.01055
₿0.00000022
15.29 $186.87M
₿3.85K
$0.01098
₿0.00000023
$0.008915
₿0.00000022
$32.44M
₿165.21
$186.93M
₿4.78K
$186.87M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
269 CHEX Token  CHEX $0.1859
₿0.0000036
2.27 $185.11M
₿3.61K
$0.1872
₿0.0000036
$0.1673
₿0.0000033
$1.93M
₿29.36
$185.11M
₿3.61K
$185.11M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
270 aelf  ELF $0.2475
₿0.0000088
0.93 $182.57M
₿6.45K
$0.2494
₿0.0000091
$0.2397
₿0.0000088
$17.03M
₿92.01
$246.02M
₿8.83K
$182.57M
₿6.45K
Previsione del prezzo di aelf(elf)
271 Stargate Finance  STG $0.1853
₿0.000010
-0.20 $180.08M
₿2.18K
$0.1863
₿0.000011
$0.1802
₿0.000010
$5.74M
₿270.9
$185.37M
₿10.68K
$180.08M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
272 BNB48 Club Token  KOGE $53.15
₿0.00022
-0.83 $179.92M
₿772.81
$54.17
₿0.00023
$51.86
₿0.00022
$100.1K
₿0.92
$179.92M
₿772.81
$179.92M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
273 Livepeer  LPT $4.56
₿0.00022
1.11 $179.83M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$22.05M
₿341.58
$179.83M
₿7.03K
$179.83M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
275 Osmosis  OSMO $0.2476
₿0.000018
1.84 $178.11M
₿11.95K
$0.2484
₿0.000018
$0.2334
₿0.000018
$18.4M
₿374.07
$246.87M
₿18.24K
$178.11M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
276 Moca Network  MOCA $0.08092
1.25 $175.81M
$0.08129
$0.07726
$23.45M
$719.6M
$175.81M
Previsione del prezzo di Moca Network(moca)
277 IoTeX  IOTX $0.01853
₿0.0000011
1.47 $175.01M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$11.92M
₿697.64
$175.01M
₿10.71K
$175.01M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
278 OriginTrail  TRAC $0.3504
₿0.000016
4.46 $174.71M
₿6.61K
$0.3508
₿0.000016
$0.3275
₿0.000015
$1.69M
₿71.98
$174.95M
₿8.19K
$174.71M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
279 Staked Frax Ether  SFRXETH $2,040.44
₿0.054
0.26 $174.07M
₿8.67K
$2,043.58
₿0.055
$1,961.14
₿0.054
$562.72K
₿11.36
$174.07M
₿8.67K
$174.07M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
280 Holo  HOT $0.0009737
₿0.000000043
4.32 $172.88M
₿7.76K
$0.0009753
₿0.000000045
$0.0008968
₿0.000000043
$12.49M
₿204.56
$172.88M
₿7.76K
$172.88M
₿7.76K
Previsione del prezzo di Holo(hot)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Celo  CELO $0.3042
₿0.000015
-1.79 $172.11M
₿8.11K
$0.3112
₿0.000016
$0.2949
₿0.000015
$26.65M
₿367.79
$303.03M
₿15.2K
$172.11M
₿8.11K
Previsione del prezzo di Celo(celo)
282 BENQI Liquid Staked AVAX  SAVAX $22.33
₿0.00077
1.37 $171.21M
₿5.14K
$22.45
₿0.00078
$21.16
₿0.00076
$1.96M
₿25.86
$171.21M
₿5.14K
$171.21M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
284 UXLINK  UXLINK $0.5103
8.64 $170.73M
$0.5283
$0.4597
$193.58M
$504.82M
$170.73M
Previsione del prezzo di UXLINK(uxlink)
285 Ankr  ANKR $0.01704
₿0.00000084
2.42 $170.49M
₿8.45K
$0.01709
₿0.00000090
$0.01594
₿0.00000084
$26.69M
₿551.09
$170.49M
₿8.45K
$170.49M
₿8.45K
Previsione del prezzo di Ankr(ankr)
286 Convex Finance  CVX $2.07
₿0.000052
1.42 $169.71M
₿4.28K
$2.09
₿0.000054
$1.94
₿0.000051
$19.4M
₿69.57
$206.7M
₿5.2K
$169.71M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
288 Frax Share  FXS $1.89
₿0.000097
-3.85 $167.64M
₿7.69K
$1.97
₿0.00010
$1.86
₿0.000096
$14.99M
₿340.69
$187.86M
₿9.72K
$167.64M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
289 Oasis Network  ROSE $0.02493
₿0.0000017
-2.01 $167.51M
₿12.02K
$0.02557
₿0.0000018
$0.02391
₿0.0000017
$17.45M
₿495.64
$248.91M
₿17.86K
$167.51M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
290 Popcat  POPCAT $0.1698
₿0.0000031
1.26 $166.18M
₿3.11K
$0.1704
₿0.0000035
$0.15
₿0.0000031
$65.52M
₿192.09
$166.18M
₿3.11K
$166.18M
₿3.11K
Previsione del prezzo di Popcat(popcat)
291 CoinEx Token  CET $0.0612
₿0.00000055
1.38 $165M
₿1.61K
$0.06122
₿0.00000055
$0.05904
₿0.00000053
$120.14K
₿1.51
$165M
₿112.18
$165M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
293 Chia  XCH $11.2
₿0.00053
1.72 $162.78M
₿5.46K
$11.26
₿0.00054
$10.35
₿0.00052
$9.25M
₿357.21
$368.65M
₿16.65K
$162.78M
₿5.46K
Previsione del prezzo di Chia(xch)
294 Ravencoin  RVN $0.01083
₿0.00000056
2.93 $162.56M
₿7.79K
$0.01088
₿0.00000061
$0.01019
₿0.00000056
$7.98M
₿662.65
$162.56M
₿11.92K
$162.56M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
295 Bridged Ether (StarkGate)  ETH $1,829.7
₿0.050
0.57 $161.92M
₿0
$1,830.14
₿0.051
$1,753.79
₿0.050
$2.83M
₿290.99
$161.92M
$161.92M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
296 yearn.finance  YFI $4,796.47
₿0.12
2.35 $161.67M
₿3.99K
$4,821.13
₿0.12
$4,577.38
₿0.11
$30.54M
₿614.29
$175.44M
₿4.39K
$161.67M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
297 Sun Token  SUN $0.01647
₿0.00000022
1.42 $161.57M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$29.66M
₿387.46
$326.94M
₿4.41K
$161.57M
₿2.18K
Previsione del prezzo di Sun Token(sun)
298 Instadapp  FLUID $4.1
₿0.000028
-1.72 $161.44M
₿512.01
$4.17
₿0.000029
$3.93
₿0.000028
$4.88M
₿0.61
$409.37M
₿2.85K
$161.44M
₿512.01
Previsione del prezzo di Instadapp(fluid)
299 Siacoin  SC $0.002855
₿0.00000013
-0.81 $159.57M
₿7.7K
$0.002879
₿0.00000013
$0.002722
₿0.00000013
$20.73M
₿107.11
$170.79M
₿7.7K
$159.57M
₿7.7K
Previsione del prezzo di Siacoin(sc)
300 Harmony  ONE $0.01085
₿0.00000039
4.38 $157.52M
₿4.84K
$0.01089
₿0.00000041
$0.01002
₿0.00000039
$11.56M
₿166.41
$158.06M
₿5.17K
$157.52M
₿4.84K
Previsione del prezzo di Harmony(one)
302 EURC  EURC $1.1
₿0.000015
-0.29 $155.37M
₿765.5
$1.11
₿0.000015
$1.1
₿0.000015
$88.5M
₿24.04
$155.37M
₿765.5
$155.37M
₿765.5
Previsione del prezzo di EURC(eurc)
303 Rollbit Coin  RLB $0.07164
₿0.0000017
-1.12 $155.26M
₿4.95K
$0.07244
₿0.0000017
$0.06848
₿0.0000016
$656.46K
₿23.48
$155.26M
₿4.95K
$155.26M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
304 ORDI  ORDI $7.34
₿0.0010
2.63 $153.58M
₿21.06K
$7.4
₿0.0010
$6.85
₿0.00098
$46.08M
₿4.63K
$153.58M
₿21.06K
$153.58M
₿21.06K
Previsione del prezzo di ORDI(ordi)
305 Tribe  TRIBE $0.3378
₿0.0000070
0.25 $153.14M
₿3.2K
$0.3397
₿0.0000072
$0.3339
₿0.0000069
$58.6K
₿1.5
$336.55M
₿7.03K
$153.14M
₿3.2K
Previsione del prezzo di Tribe(tribe)
306 Drift Protocol  DRIFT $0.517
-2.23 $152.48M
$0.5288
$0.502
$24.85M
$517.22M
$152.48M
Previsione del prezzo di Drift Protocol(drift)
308 Gigachad  GIGA $0.01578
₿0.000000018
6.87 $151.84M
₿172.88
$0.01594
₿0.000000022
$0.01359
₿0.000000016
$7.42M
₿3.62
$151.84M
₿172.88
$151.84M
₿172.88
Previsione del prezzo di Gigachad(giga)
311 Polymesh  POLYX $0.1303
₿0.0000072
0.16 $150.09M
₿7.53K
$0.1309
₿0.0000078
$0.1238
₿0.0000071
$2.46M
₿667.48
$150.09M
₿7.53K
$150.09M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
312 Mog Coin  MOG $0.0000003817
₿0.0000000000085
1.51 $148.77M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.1M
₿80.89
$148.77M
₿3.35K
$148.77M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
313 Threshold Network  T $0.01448
₿0.00000067
1.87 $146.66M
₿6.56K
$0.01453
₿0.00000072
$0.01382
₿0.00000067
$7.39M
₿595.3
$161.54M
₿7.5K
$146.66M
₿6.56K
Previsione del prezzo di Threshold Network(t)
316 Kinesis Gold  KAU $99.16
₿0.0011
-1.43 $142.29M
₿1.53K
$100.7
₿0.0011
$98.3
₿0.0010
$33.6M
₿9.1
$142.29M
$142.29M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
318 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.44 $140.98M
$1.15
$1.13
$0
$140.98M
$140.98M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
320 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.10 $140.35M
$1
$0.9974
$5.39M
$140.35M
$140.35M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
321 Dog (Bitcoin)  DOG $0.001398
-7.16 $139.86M
$0.001509
$0.001323
$11.54M
$139.86M
$139.86M
Previsione del prezzo di Dog (Bitcoin)(dog)
322 Constellation  DAG $0.03938
₿0.00000079
-1.81 $139.75M
₿2.38K
$0.04013
₿0.00000082
$0.03668
₿0.00000076
$2.71M
₿17.72
$139.75M
₿2.82K
$139.75M
₿2.38K
Previsione del prezzo di Constellation(dag)
323 Wrapped Ether (Mantle Bridge)  WETH $1,826.76
₿0.050
0.42 $138.23M
₿0
$1,835.05
₿0.051
$1,754.94
₿0.050
$4.99M
₿272.2
$138.23M
$138.23M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
324 APF coin  APFC $0.813
₿0.0000060
-0.30 $138.1M
₿124.15
$0.8199
₿0.0000061
$0.7696
₿0.0000059
$2.66M
₿8.9
$202.77M
₿1.51K
$138.1M
₿124.15
Previsione del prezzo di APF coin(apfc)
325 Wrapped Beacon ETH  WBETH $1,945.81
₿0.052
0.41 $137.7M
₿3.71K
$1,953.3
₿0.053
$1,871.67
₿0.052
$6.36M
₿91.01
$137.7M
₿3.71K
$137.7M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
326 EthereumPoW  ETHW $1.27
₿0.000074
3.16 $137.41M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$6.57M
₿377.55
$137.41M
₿8.04K
$137.41M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
327 Metaplex  MPLX $0.1757
₿0.0000053
-1.00 $137.39M
₿2.37K
$0.1779
₿0.0000059
$0.1689
₿0.0000050
$5.19M
₿30.64
$175.42M
₿5.34K
$137.39M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
328 Polyhedra Network  ZKJ $2.26
₿0.000036
0.20 $136.55M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$12.59M
₿485.7
$2.26B
₿32.51K
$136.55M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
329 STASIS EURO  EURS $1.1
₿0.000016
0.05 $136.18M
₿2K
$1.11
₿0.000016
$1.1
₿0.000015
$211.82K
₿8.53
$136.18M
₿2K
$136.18M
₿2K
330 World Mobile Token  WMTX $0.192
₿0.0000056
7.33 $135.88M
₿3.15K
$0.1945
₿0.0000056
$0.1644
₿0.0000052
$16.52M
₿73.2
$383.96M
₿11.23K
$135.88M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
331 Enjin Coin  ENJ $0.07428
₿0.0000063
0.11 $135.24M
₿9.11K
$0.07489
₿0.0000067
$0.07149
₿0.0000062
$15.84M
₿558.31
$139.64M
₿11.38K
$135.24M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
333 Gas  GAS $2.07
₿0.000093
1.57 $134.25M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$5.71M
₿233.74
$134.25M
₿6.04K
$134.25M
₿6.04K
Previsione del prezzo di Gas(gas)
334 Horizen  ZEN $8.43
₿0.00016
3.59 $134.14M
₿2.44K
$8.46
₿0.00016
$7.82
₿0.00016
$16.12M
₿215.31
$134.14M
₿2.44K
$134.14M
₿2.44K
Previsione del prezzo di Horizen(zen)
335 Acet Token  ACT $0.07876
₿0.00000036
-1.04 $134.04M
₿787.63
$0.08135
₿0.00000041
$0.07766
₿0.00000034
$394.98K
₿3.17
$174.88M
₿810.79
$134.04M
₿787.63
Previsione del prezzo di Acet Token(act)
336 KUB Coin  KUB $1.51
₿0.000035
-0.41 $133.82M
₿3.15K
$1.52
₿0.000035
$1.49
₿0.000034
$431.79K
₿2.62
$165.68M
₿3.9K
$133.82M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
337 LCX  LCX $0.1419
₿0.0000048
2.06 $133.28M
₿3.8K
$0.1421
₿0.0000051
$0.1316
₿0.0000047
$1.34M
₿31.62
$134.55M
₿4.66K
$133.28M
₿3.8K
Previsione del prezzo di LCX(lcx)
339 NEM  XEM $0.01484
₿0.00000068
-0.83 $133.05M
₿6.15K
$0.01497
₿0.00000071
$0.01449
₿0.00000067
$15.21M
₿97.18
$133.05M
₿6.15K
$133.05M
₿6.15K
Previsione del prezzo di NEM(xem)
340 WOO Network  WOO $0.06948
₿0.0000058
1.43 $132.77M
₿10.85K
$0.06985
₿0.0000061
$0.06634
₿0.0000058
$9.65M
₿352.03
$153.57M
₿13.1K
$132.77M
₿10.85K
Previsione del prezzo di WOO Network(woo)
341 Hivemapper  HONEY $0.03188
₿0.0000017
-0.47 $132.33M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$679.37K
₿26.07
$204.63M
₿10.89K
$132.33M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
343 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.10 $129.8M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.79M
₿192.08
$129.8M
$129.8M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
344 Mythos  MYTH $0.1643
₿0.0000070
1.56 $129.36M
₿0
$0.1651
₿0.0000070
$0.1582
₿0.0000066
$2.11M
₿2.63
$163.94M
₿6.99K
$129.36M
₿0
Previsione del prezzo di Mythos(myth)
347 GMT  GMT $0.04596
₿0.0000042
1.62 $126.22M
₿8.25K
$0.04606
₿0.0000046
$0.04332
₿0.0000041
$31.48M
₿2.37K
$235.52M
₿22.95K
$126.22M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 Zeus Network  ZEUS $0.3237
₿0.000011
8.90 $123.96M
₿0
$0.3285
₿0.000014
$0.268
₿0.000011
$8.84M
₿524.14
$323.84M
₿11.81K
$123.96M
₿0
Previsione del prezzo di Zeus Network(zeus)
351 Ontology  ONT $0.1342
₿0.0000050
2.13 $122.59M
₿4.5K
$0.1344
₿0.0000051
$0.127
₿0.0000048
$7.08M
₿246.99
$134.17M
₿5K
$122.59M
₿4.5K
Previsione del prezzo di Ontology(ont)
352 XYO Network  XYO $0.008774
₿0.00000014
-1.10 $122.54M
₿2.03K
$0.008872
₿0.00000015
$0.008314
₿0.00000014
$7.17M
₿32.02
$122.54M
₿2.03K
$122.54M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
353 Kadena  KDA $0.392
₿0.000017
3.75 $122.51M
₿4.76K
$0.3938
₿0.000018
$0.3666
₿0.000017
$9.42M
₿157.38
$122.57M
₿17.6K
$122.51M
₿4.76K
Previsione del prezzo di Kadena(kda)
354 Orca  ORCA $2.19
₿0.000044
-9.25 $121.9M
₿2.23K
$2.42
₿0.000048
$2.18
₿0.000044
$51.67M
₿47.88
$218.56M
₿4.47K
$121.9M
₿2.23K
Previsione del prezzo di Orca(orca)
356 crvUSD  CRVUSD $0.9997
₿0.000014
-0.04 $121.5M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$44.88M
₿330.85
$121.5M
₿2.1K
$121.5M
₿2.1K
357 Turbo  TURBO $0.001763
₿0.000000011
-0.25 $121.29M
₿772.11
$0.001781
₿0.000000011
$0.001647
₿0.000000010
$22.71M
₿111.06
$121.29M
₿772.11
$121.29M
₿772.11
Previsione del prezzo di Turbo(turbo)
359 Kinesis Silver  KAG $31.53
₿0.00041
-5.62 $120.52M
₿1.45K
$33.42
₿0.00041
$31.55
₿0.00039
$711.43K
₿6.66
$120.52M
$120.52M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
360 SKALE  SKL $0.02086
₿0.0000016
1.69 $120.04M
₿8.64K
$0.0211
₿0.0000017
$0.01974
₿0.0000016
$24.77M
₿644.9
$126.28M
₿8.83K
$120.04M
₿8.64K
Previsione del prezzo di SKALE(skl)
361 Loopring  LRC $0.09646
₿0.0000048
3.48 $119.97M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$13.24M
₿401.71
$132.28M
₿6.63K
$119.97M
₿6.01K
Previsione del prezzo di Loopring(lrc)
362 Ether.fi  ETHFI $0.5237
₿0.000079
1.76 $119.94M
₿9.18K
$0.5268
₿0.000085
$0.486
₿0.000078
$85.02M
₿4.62K
$523.42M
₿79.7K
$119.94M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
364 Casper Network  CSPR $0.009242
₿0.00000051
-3.51 $119.78M
₿6.18K
$0.009648
₿0.00000052
$0.008925
₿0.00000051
$4.57M
₿169.71
$124.01M
₿6.48K
$119.78M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
368 Mask Network  MASK $1.18
₿0.000068
-3.82 $118.1M
₿6.59K
$1.23
₿0.000071
$1.17
₿0.000068
$145.45M
₿1.02K
$118.1M
₿6.86K
$118.1M
₿6.59K
Previsione del prezzo di Mask Network(mask)
369 Galxe  GAL $0.9203
₿0.000062
-1.76 $117.53M
₿6.61K
$0.9438
₿0.000066
$0.9041
₿0.000062
$31.66K
₿240.98
$184M
₿12.55K
$117.53M
₿6.61K
Previsione del prezzo di Galxe(gal)
370 Terra  LUNA $0.1709
₿0.000012
-2.42 $117.5M
₿8.42K
$0.1751
₿0.000012
$0.1605
₿0.000012
$22.06M
₿673.59
$184.28M
₿13.21K
$117.5M
₿8.42K
Previsione del prezzo di Terra(luna)
371 VVS Finance  VVS $0.000002449
₿0.000000000068
2.46 $117.61M
₿3.07K
$0.000002449
₿0.000000000071
$0.0000023
₿0.000000000067
$418.95K
₿14.41
$229.67M
₿5.9K
$117.61M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
372 COTI  COTI $0.06545
₿0.0000022
-1.25 $117.2M
₿3.57K
$0.06628
₿0.0000024
$0.06172
₿0.0000022
$16.59M
₿177.47
$130.78M
₿4.54K
$117.2M
₿3.57K
Previsione del prezzo di COTI(coti)
373 Euler  EUL $6.26
₿0.000083
2.60 $116.45M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.95M
₿5.43
$169.41M
₿2.28K
$116.45M
₿1.57K
Previsione del prezzo di Euler(eul)
374 Qubic  QUBIC $0.00000101
₿0.000000000089
8.83 $116.17M
₿0
$0.000001019
₿0.000000000092
$0.0000009038
₿0.000000000087
$1.95M
₿23.81
$140.37M
$116.17M
₿0
Previsione del prezzo di Qubic(qubic)
375 GMX  GMX $11.5
₿0.00054
2.55 $115.4M
₿5.15K
$11.49
₿0.00056
$10.56
₿0.00054
$12.53M
₿345.74
$115.4M
₿5.15K
$115.4M
₿5.15K
Previsione del prezzo di GMX(gmx)
377 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.01* $114.44M
₿0
$1
₿0.000014
$0.993
₿0.000014
$29.28M
₿2.27K
$114.44M
$114.44M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
378 NXM  NXM $40.08
₿0.0010
1.15 $113.98M
₿4.21K
$40.21
₿0.0010
$38.31
₿0.0010
$0
₿0
$113.98M
₿4.21K
$113.98M
₿4.21K
Previsione del prezzo di NXM(nxm)
379 Swipe  SXP $0.1764
₿0.0000064
3.98 $112.45M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$5.58M
₿255.77
$112.7M
₿3.89K
$112.45M
₿3.88K
Previsione del prezzo di Swipe(sxp)
381 Waves  WAVES $1.11
₿0.000044
-0.53 $110.9M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$7.14M
₿687.05
$110.9M
₿4.45K
$110.9M
₿4.45K
Previsione del prezzo di Waves(waves)
382 ViciCoin  VCNT $19.41
₿0.00025
0.85 $110.05M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$205.86K
₿9.75
$193.19M
₿2.6K
$110.05M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
383 SATS (Ordinals)  SATS $0.0000000526
₿0.0000000000067
-3.24 $109.98M
₿14.14K
$0.00000005518
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$30.71M
₿527.47
$109.98M
₿14.14K
$109.98M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
384 Sushi  SUSHI $0.5708
₿0.000022
1.14 $109.74M
₿4.28K
$0.5742
₿0.000023
$0.5365
₿0.000022
$35.57M
₿600.05
$160.34M
₿5.55K
$109.74M
₿4.28K
Previsione del prezzo di Sushi(sushi)
385 Prometeus  PROM $6.01
₿0.00020
0.53 $109.71M
₿3.75K
$6.05
₿0.00021
$5.86
₿0.00020
$3.78M
₿76.57
$115.72M
₿3.95K
$109.71M
₿3.75K
Previsione del prezzo di Prometeus(prom)
386 NKYC Token  NKYC $26.98
₿0.00021
-2.91 $107.71M
₿838.9
$27.87
₿0.00021
$26.93
₿0.00020
$236.19K
₿2.26
$107.71M
₿838.9
$107.71M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui