$3.43T
Общая капитализация
$89.54B
Общий объем
BTC 62.18%     ETH 8.75%
Доминирование

Страница результатов 3 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
279 Euler  EUL $10.8
₿0.000083
-3.49 $199.8M
₿1.57K
$11.23
₿0.000085
$10.71
₿0.000080
$1.75M
₿5.43
$290.66M
₿2.28K
$199.8M
₿1.57K
Прогноз цены на Euler(eul)
280 Arkham  ARKM $0.4566
₿0.000027
-3.70 $201.84M
₿5.49K
$0.4774
₿0.000030
$0.4555
₿0.000026
$35.68M
₿954.55
$456.64M
₿26.83K
$201.84M
₿5.49K
Прогноз цены на Arkham(arkm)
281 MANTRA DAO  OM $0.2051
₿0.000011
-3.66 $200.49M
₿9.66K
$0.213
₿0.000012
$0.204
₿0.000010
$39.88M
₿1.2K
$344.18M
₿10.59K
$200.49M
₿9.66K
Прогноз цены на MANTRA DAO(om)
282 SwissBorg  BORG $0.2008
₿0.0000036
-4.75 $197.32M
₿3.62K
$0.2109
₿0.0000038
$0.1963
₿0.0000035
$570.2K
₿25.58
$197.32M
₿3.62K
$197.32M
₿3.62K
Прогноз цены на SwissBorg(borg)
283 IoTeX  IOTX $0.02071
₿0.0000011
-3.51 $195.63M
₿10.65K
$0.02146
₿0.0000011
$0.02066
₿0.0000010
$4.37M
₿697.64
$195.63M
₿10.71K
$195.63M
₿10.65K
Прогноз цены на IoTeX(iotx)
284 Synthetix Network Token  SNX $0.5693
₿0.000055
-4.75 $195.52M
₿18.2K
$0.5986
₿0.000059
$0.5684
₿0.000055
$12.22M
₿676.8
$195.77M
₿18.23K
$195.52M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
286 Convex Finance  CVX $2.33
₿0.000052
-2.05 $191.29M
₿4.28K
$2.38
₿0.000054
$2.32
₿0.000051
$7.96M
₿69.57
$233.09M
₿5.2K
$191.29M
₿4.28K
Прогноз цены на Convex Finance(cvx)
287 Baby Doge Coin  BABYDOGE $0.000000001137
₿0.000000000000028
-4.48 $191.16M
₿4.18K
$0.000000001192
₿0.000000000000030
$0.000000001134
₿0.000000000000028
$9.57M
₿51.78
$478.22M
₿12.16K
$191.16M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
288 Basic Attention Token  BAT $0.1271
₿0.0000044
-1.90 $190.08M
₿6.64K
$0.1297
₿0.0000047
$0.1265
₿0.0000044
$10.03M
₿1.23K
$190.63M
₿6.67K
$190.08M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
289 Toshi  TOSHI $0.0004503
₿0.0000000083
-4.75 $189.53M
₿3.59K
$0.0004732
₿0.0000000096
$0.0004494
₿0.0000000083
$12.28M
₿66.19
$189.53M
₿3.59K
$189.53M
₿3.59K
Прогноз цены на Toshi(toshi)
291 Wrapped Beacon ETH  WBETH $2,665.52
₿0.052
-0.63 $189.09M
₿3.71K
$2,700.93
₿0.053
$2,622.44
₿0.052
$22.31M
₿91.01
$189.09M
₿3.71K
$189.09M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
292 Wrapped Ether (Mantle Bridge)  WETH $2,480.8
₿0.050
-1.13 $188.89M
₿0
$2,517.3
₿0.051
$2,430.72
₿0.050
$2.61M
₿272.2
$188.89M
$188.89M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
295 Astar  ASTR $0.02265
₿0.0000019
-3.13 $184.25M
₿11.16K
$0.02338
₿0.0000021
$0.02264
₿0.0000019
$4.28M
₿630.48
$191.96M
₿16.73K
$184.25M
₿11.16K
Прогноз цены на Astar(astr)
296 Notcoin  NOT $0.001798
₿0.00000000054
-3.17 $184.27M
$0.001878
$0.001793
$18.22M
$184.27M
$184.27M
Прогноз цены на Notcoin(not)
297 0x  ZRX $0.2158
₿0.0000094
-3.20 $183.2M
₿8.02K
$0.223
₿0.000010
$0.2159
₿0.0000094
$15.13M
₿396.76
$215.94M
₿9.47K
$183.2M
₿8.02K
Прогноз цены на 0x(zrx)
298 Frax Share  FRAX $2.01
₿0.000097
-1.86 $182.94M
₿7.69K
$2.06
₿0.00010
$2
₿0.000096
$7.78M
₿340.69
$200.53M
₿9.72K
$182.94M
₿7.69K
Прогноз цены на Frax Share(frax)
299 Oasis Network  ROSE $0.02468
₿0.0000017
-4.18 $182.39M
₿12.02K
$0.02576
₿0.0000018
$0.02465
₿0.0000017
$8.8M
₿495.64
$246.82M
₿17.86K
$182.39M
₿12.02K
Прогноз цены на Oasis Network(rose)
301 Verus Coin  VRSC $2.25
₿0.000016
1.38 $177.99M
₿1.15K
$2.26
₿0.000017
$2.19
₿0.000014
$9.2K
₿0.22
$177.99M
₿1.39K
$177.99M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
304 Wemix Token  WEMIX $0.3905
₿0.000028
2.91 $176.7M
₿10.28K
$0.3905
₿0.000030
$0.3733
₿0.000028
$2.34M
₿115.52
$211.92M
₿27.64K
$176.7M
₿10.28K
Прогноз цены на Wemix Token(wemix)
305 Gas  GAS $2.71
₿0.000093
-3.17 $176.6M
₿6.04K
$2.81
₿0.000096
$2.71
₿0.000092
$3.21M
₿233.74
$176.6M
₿6.04K
$176.6M
₿6.04K
Прогноз цены на Gas(gas)
306 VeThor  VTHO $0.001922
₿0.000000056
-3.49 $175.42M
₿4.2K
$0.001992
₿0.000000057
$0.00191
₿0.000000055
$2.53M
₿47.93
$175.47M
$175.42M
₿4.2K
Прогноз цены на VeThor(vtho)
308 Tribe  TRIBE $0.3794
₿0.0000070
-0.07 $173.18M
₿3.2K
$0.382
₿0.0000072
$0.3744
₿0.0000069
$117.14K
₿1.5
$380.59M
₿7.03K
$173.18M
₿3.2K
Прогноз цены на Tribe(tribe)
309 yearn.finance  YFI $5,090.19
₿0.12
-1.65 $172.13M
₿3.99K
$5,200.32
₿0.12
$5,088.63
₿0.11
$16.68M
₿614.29
$186.67M
₿4.39K
$172.13M
₿3.99K
Прогноз цены на yearn.finance(yfi)
312 Blur  BLUR $0.07011
₿0.0000074
-5.00 $168.49M
₿11.38K
$0.0738
₿0.0000080
$0.07008
₿0.0000073
$14.94M
₿715.12
$210.36M
₿22.31K
$168.49M
₿11.38K
Прогноз цены на Blur(blur)
315 Threshold Network  T $0.01631
₿0.00000067
-6.84 $165.25M
₿6.56K
$0.0175
₿0.00000072
$0.01629
₿0.00000067
$18.17M
₿595.3
$181.99M
₿7.5K
$165.25M
₿6.56K
Прогноз цены на Threshold Network(t)
317 Siacoin  SC $0.002912
₿0.00000013
-1.78 $163.34M
₿7.7K
$0.002978
₿0.00000013
$0.002898
₿0.00000013
$4.36M
₿107.11
$177.12M
₿7.7K
$163.34M
₿7.7K
Прогноз цены на Siacoin(sc)
318 Elixir deUSD  DEUSD $0.9992
0.02 $162.78M
$0.9994
$0.9988
$644.71K
$162.78M
$162.78M
Прогноз цены на Elixir deUSD(deusd)
319 BNB48 Club Token  KOGE $48.04
₿0.00022
0.01* $162.76M
₿772.81
$48.13
₿0.00023
$47.89
₿0.00022
$137.73M
₿0.92
$162.76M
₿772.81
$162.76M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
320 Gigachad  GIGA $0.01688
₿0.000000018
-8.42 $161.8M
₿172.88
$0.01845
₿0.000000022
$0.01684
₿0.000000016
$4.8M
₿3.62
$161.8M
₿172.88
$161.8M
₿172.88
Прогноз цены на Gigachad(giga)
321 Qubic  QUBIC $0.00000134
₿0.000000000089
-6.67 $161.41M
₿0
$0.00000145
₿0.000000000092
$0.000001329
₿0.000000000087
$3.24M
₿23.81
$200.47M
$161.41M
₿0
Прогноз цены на Qubic(qubic)
322 ZetaChain  ZETA $0.1735
₿0.000024
-4.33 $160.82M
₿5.77K
$0.1816
₿0.000026
$0.1734
₿0.000024
$10.89M
₿599.93
$364.64M
₿51.2K
$160.82M
₿5.77K
Прогноз цены на ZetaChain(zeta)
324 Neiro  NEIRO $0.0003772
-2.37 $158.84M
$0.0003979
$0.0003751
$64.36M
$158.84M
$158.84M
Прогноз цены на Neiro(neiro)
325 OriginTrail  TRAC $0.3154
₿0.000016
-5.56 $157.52M
₿6.61K
$0.3467
₿0.000016
$0.3132
₿0.000015
$1.62M
₿71.98
$157.66M
₿8.19K
$157.52M
₿6.61K
Прогноз цены на OriginTrail(trac)
326 Instadapp  FLUID $3.98
₿0.000028
1.71 $157.07M
₿512.01
$4.02
₿0.000029
$3.87
₿0.000028
$1.03M
₿0.61
$398.29M
₿2.85K
$157.07M
₿512.01
Прогноз цены на Instadapp(fluid)
327 Nervos Network  CKB $0.00333
₿0.00000052
-4.74 $155.93M
₿23.29K
$0.003542
₿0.00000054
$0.003333
₿0.00000043
$10.29M
₿4.81K
$158.48M
₿23.65K
$155.93M
₿23.29K
Прогноз цены на Nervos Network(ckb)
329 Kinesis Gold  KAU $106.78
₿0.0011
1.21 $153.23M
₿1.53K
$106.8
₿0.0011
$105.34
₿0.0010
$145.58M
₿9.1
$153.23M
$153.23M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
330 ORDI  ORDI $7.29
₿0.0010
-4.67 $153.19M
₿21.06K
$7.73
₿0.0010
$7.29
₿0.00098
$36.17M
₿4.63K
$153.19M
₿21.06K
$153.19M
₿21.06K
Прогноз цены на ORDI(ordi)
331 Echelon Prime  PRIME $2.36
₿0.00033
-4.95 $148.77M
₿12.61K
$2.53
₿0.00033
$2.36
₿0.00032
$5.16M
₿124.64
$262.69M
₿37.4K
$148.77M
₿12.61K
Прогноз цены на Echelon Prime(prime)
332 Bridged Ether (StarkGate)  ETH $2,486.86
₿0.050
-0.55 $148.9M
₿0
$2,517.93
₿0.051
$2,441.36
₿0.050
$1.1M
₿290.99
$148.9M
$148.9M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
333 Stargate Finance  STG $0.153
₿0.000010
-1.43 $148.79M
₿2.18K
$0.1555
₿0.000011
$0.1529
₿0.000010
$4.61M
₿270.9
$153.16M
₿10.68K
$148.79M
₿2.18K
Прогноз цены на Stargate Finance(stg)
335 Celo  CELO $0.2571
₿0.000015
-4.05 $148.16M
₿8.11K
$0.268
₿0.000016
$0.2569
₿0.000015
$31.59M
₿367.79
$257.21M
₿15.2K
$148.16M
₿8.11K
Прогноз цены на Celo(celo)
336 CoinEx Token  CET $0.05541
₿0.00000055
0.40 $148.07M
₿1.61K
$0.05586
₿0.00000055
$0.05355
₿0.00000053
$143.45K
₿1.51
$148.07M
₿112.18
$148.07M
₿1.61K
Прогноз цены на CoinEx Token(cet)
337 Holo  HOT $0.0008287
₿0.000000043
-3.25 $147.23M
₿7.76K
$0.0008566
₿0.000000045
$0.0008221
₿0.000000043
$5.48M
₿204.56
$147.23M
₿7.76K
$147.23M
₿7.76K
Прогноз цены на Holo(hot)
338 Casper Network  CSPR $0.0111
₿0.00000051
-2.97 $146.64M
₿6.18K
$0.01152
₿0.00000052
$0.01103
₿0.00000051
$2.79M
₿169.71
$151.82M
₿6.48K
$146.64M
₿6.18K
Прогноз цены на Casper Network(cspr)
339 Zano  ZANO $9.87
₿0.000052
0.55 $146.41M
₿740.27
$10.02
₿0.000052
$9.49
₿0.000050
$1.49M
₿1.57
$146.47M
$146.41M
₿740.27
Прогноз цены на Zano(zano)
340 Snek  SNEK $0.00196
₿0.000000016
2.10 $146.11M
₿1.18K
$0.002031
₿0.000000017
$0.001897
₿0.000000015
$928.5K
₿18.49
$147.68M
₿1.22K
$146.11M
₿1.18K
Прогноз цены на Snek(snek)
341 STASIS EURO  EURS $1.17
₿0.000016
0.55 $145.46M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$140.8K
₿8.53
$145.46M
₿2K
$145.46M
₿2K
342 CHEX Token  CHEX $0.1452
₿0.0000036
-9.97 $144.81M
₿3.61K
$0.1613
₿0.0000036
$0.1415
₿0.0000033
$3.24M
₿29.36
$144.81M
₿3.61K
$144.81M
₿3.61K
Прогноз цены на CHEX Token(chex)
343 Polymesh  POLYX $0.1223
₿0.0000072
-2.95 $144.12M
₿7.53K
$0.1265
₿0.0000078
$0.1221
₿0.0000071
$3.22M
₿667.48
$144.12M
₿7.53K
$144.12M
₿7.53K
Прогноз цены на Polymesh(polyx)
344 Harmony  ONE $0.009721
₿0.00000039
-5.49 $142.51M
₿4.84K
$0.01028
₿0.00000041
$0.00972
₿0.00000039
$6.92M
₿166.41
$142.52M
₿5.17K
$142.51M
₿4.84K
Прогноз цены на Harmony(one)
346 Chia  XCH $9.74
₿0.00053
-2.60 $142.51M
₿5.46K
$10.01
₿0.00054
$9.74
₿0.00052
$4.61M
₿357.21
$321.57M
₿16.65K
$142.51M
₿5.46K
Прогноз цены на Chia(xch)
349 aelf  ELF $0.1849
₿0.0000088
-2.10 $141.55M
₿6.45K
$0.1893
₿0.0000091
$0.1842
₿0.0000088
$3.33M
₿92.01
$184.3M
₿8.83K
$141.55M
₿6.45K
Прогноз цены на aelf(elf)
350 EthereumPoW  ETHW $1.31
₿0.000074
-3.79 $141.33M
₿8.04K
$1.36
₿0.000079
$1.3
₿0.000074
$4.63M
₿377.55
$141.33M
₿8.04K
$141.33M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
353 NXM  NXM $56.8
₿0.0010
-3.08 $140.64M
₿4.21K
$58.6
₿0.0010
$55.28
₿0.0010
$0
₿0
$140.64M
₿4.21K
$140.64M
₿4.21K
Прогноз цены на NXM(nxm)
354 GMX  GMX $13.75
₿0.00054
-1.82 $140.2M
₿5.15K
$14.21
₿0.00056
$13.75
₿0.00054
$10.15M
₿345.74
$140.2M
₿5.15K
$140.2M
₿5.15K
Прогноз цены на GMX(gmx)
355 Ankr  ANKR $0.01373
₿0.00000084
-3.72 $137.3M
₿8.45K
$0.01426
₿0.00000090
$0.01371
₿0.00000084
$11.41M
₿551.09
$137.3M
₿8.45K
$137.3M
₿8.45K
Прогноз цены на Ankr(ankr)
356 Kinesis Silver  KAG $35.91
₿0.00041
-0.94 $137.19M
₿1.45K
$36.5
₿0.00041
$35.9
₿0.00039
$500.21K
₿6.66
$137.19M
$137.19M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
358 Origin Ether  OETH $2,485.69
₿0.051
-0.62 $136.53M
₿2.28K
$2,519.48
₿0.051
$2,441.76
₿0.050
$724.25K
₿0.01
$136.53M
₿2.28K
$136.53M
₿2.28K
Прогноз цены на Origin Ether(oeth)
359 CoW Protocol  COW $0.2807
₿0.0000034
-3.07 $136.39M
₿761.43
$0.291
₿0.0000036
$0.2799
₿0.0000034
$19.37M
₿3.2
$280.51M
₿3.5K
$136.39M
₿761.43
Прогноз цены на CoW Protocol(cow)
363 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.01* $134.49M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$1.07M
₿192.08
$134.49M
$134.49M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
365 DigiByte  DGB $0.007528
₿0.00000022
-1.76 $133.71M
₿3.85K
$0.00768
₿0.00000023
$0.007539
₿0.00000022
$2.1M
₿165.21
$133.81M
₿4.78K
$133.71M
₿3.85K
Прогноз цены на DigiByte(dgb)
366 KUB Coin  KUB $1.51
₿0.000035
-0.13 $134.43M
₿3.15K
$1.53
₿0.000035
$1.5
₿0.000034
$687.04K
₿2.62
$166.44M
₿3.9K
$134.43M
₿3.15K
Прогноз цены на KUB Coin(kub)
367 Liquity  LQTY $1.36
₿0.000021
-5.02 $132.75M
₿2.1K
$1.44
₿0.000023
$1.36
₿0.000021
$31.77M
₿536.98
$136.05M
₿2.2K
$132.75M
₿2.1K
Прогноз цены на Liquity(lqty)
368 ICON  ICX $0.1233
₿0.0000045
-2.86 $132.16M
₿4.47K
$0.127
₿0.0000047
$0.1228
₿0.0000045
$3M
₿69.6
$133.86M
₿4.52K
$132.16M
₿4.47K
Прогноз цены на ICON(icx)
369 Kamino  KMNO $0.05985
-1.80 $132.26M
$0.06247
$0.05864
$15.9M
$598.56M
$132.26M
Прогноз цены на Kamino(kmno)
370 UXLINK  UXLINK $0.3228
-0.47 $131.61M
$0.3249
$0.3134
$15.19M
$321.83M
$131.61M
Прогноз цены на UXLINK(uxlink)
373 AUSD  AUSD $0.9993
-0.05 $130.66M
$1
$0.9984
$88.35M
$130.66M
$130.66M
Прогноз цены на AUSD(ausd)
375 WOO Network  WOO $0.06724
₿0.0000058
-0.48 $128.54M
₿10.85K
$0.06883
₿0.0000061
$0.06672
₿0.0000058
$8.21M
₿352.03
$148.72M
₿13.1K
$128.54M
₿10.85K
Прогноз цены на WOO Network(woo)
377 GMT  GMT $0.04359
₿0.0000042
-2.67 $127.78M
₿8.25K
$0.04506
₿0.0000046
$0.04352
₿0.0000041
$24.89M
₿2.37K
$222.16M
₿22.95K
$127.78M
₿8.25K
Прогноз цены на GMT(gmt)
378 Drift Protocol  DRIFT $0.3735
-10.78 $126.9M
$0.4196
$0.3728
$25.14M
$373.38M
$126.9M
Прогноз цены на Drift Protocol(drift)
379 cETH  CETH $49.98
₿0.0010
-0.62 $126.03M
₿5.58K
$50.64
₿0.0010
$49.13
₿0.0010
$70.53
₿0
$126.03M
₿5.58K
$126.03M
₿5.58K
Прогноз цены на cETH(ceth)
380 Zignaly  ZIG $0.08907
₿0.0000014
-0.52 $125.49M
₿2.08K
$0.09102
₿0.0000015
$0.08814
₿0.0000014
$2M
₿151.07
$174.03M
₿2.88K
$125.49M
₿2.08K
Прогноз цены на Zignaly(zig)
381 Kadena  KDA $0.3882
₿0.000017
-4.32 $124.74M
₿4.76K
$0.4077
₿0.000018
$0.3875
₿0.000017
$4.42M
₿157.38
$125.56M
₿17.6K
$124.74M
₿4.76K
Прогноз цены на Kadena(kda)
383 XYO Network  XYO $0.008892
₿0.00000014
-5.10 $123.92M
₿2.03K
$0.009411
₿0.00000015
$0.00887
₿0.00000014
$8.82M
₿32.02
$123.92M
₿2.03K
$123.92M
₿2.03K
Прогноз цены на XYO Network(xyo)
384 crvUSD  CRVUSD $1
₿0.000014
0.03 $123.46M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$6.36M
₿330.85
$123.46M
₿2.1K
$123.46M
₿2.1K
385 BORA  BORA $0.1062
₿0.0000027
-1.60 $122.66M
₿2.9K
$0.1086
₿0.0000030
$0.1027
₿0.0000027
$11.4M
₿2.34
$128.3M
₿3.34K
$122.66M
₿2.9K
Прогноз цены на BORA(bora)
391 Non-Playable Coin  NPC $0.01501
₿0.000000083
-2.70 $120.89M
₿665.72
$0.01578
₿0.000000084
$0.01465
₿0.000000057
$2.74M
₿18.2
$120.89M
₿665.72
$120.89M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
393 Enjin Coin  ENJ $0.06471
₿0.0000063
-3.44 $119.99M
₿9.11K
$0.06711
₿0.0000067
$0.0645
₿0.0000062
$9.14M
₿558.31
$123.4M
₿11.38K
$119.99M
₿9.11K
Прогноз цены на Enjin Coin(enj)
394 Purr  PURR $0.2002
-10.70 $119.48M
$0.2242
$0.1997
$7.01M
$119.48M
$119.48M
Прогноз цены на Purr(purr)
397 Mask Network  MASK $1.19
₿0.000068
-5.65 $119.11M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$26.98M
₿1.02K
$119.11M
₿6.86K
$119.11M
₿6.59K
Прогноз цены на Mask Network(mask)
398 io.net  IO $0.7045
-3.82 $118.85M
$0.7332
$0.7032
$26.08M
$563.39M
$118.85M
Прогноз цены на io.net(io)
400 Undeads Games  UDS $1.17
-0.10 $118.11M
$1.17
$1.16
$712.28K
$292.13M
$118.11M
Прогноз цены на Undeads Games(uds)
402 Orca  ORCA $1.94
₿0.000044
-2.73 $116.17M
₿2.23K
$2.01
₿0.000048
$1.93
₿0.000044
$11.92M
₿47.88
$145.32M
₿4.47K
$116.17M
₿2.23K
Прогноз цены на Orca(orca)
403 Prometeus  PROM $6.29
₿0.00020
13.09 $114.93M
₿3.75K
$6.4
₿0.00021
$5.49
₿0.00020
$12.08M
₿76.57
$121.23M
₿3.95K
$114.93M
₿3.75K
Прогноз цены на Prometeus(prom)
405 World Mobile Token  WMTX $0.1531
₿0.0000056
7.93 $114.39M
₿3.15K
$0.1547
₿0.0000056
$0.141
₿0.0000052
$6.64M
₿73.2
$306.44M
₿11.23K
$114.39M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
406 Sushi  SUSHI $0.5931
₿0.000022
-4.45 $114.48M
₿4.28K
$0.6231
₿0.000023
$0.5934
₿0.000022
$22.78M
₿600.05
$168.83M
₿5.55K
$114.48M
₿4.28K
Прогноз цены на Sushi(sushi)
407 Nano  XNO $0.8555
₿0.000020
-3.82 $114.22M
₿2.72K
$0.8979
₿0.000021
$0.8522
₿0.000020
$3.76M
₿53.42
$114.22M
₿2.72K
$114.22M
₿2.72K
Прогноз цены на Nano(xno)
408 Horizen  ZEN $7.08
₿0.00016
-7.74 $114.08M
₿2.44K
$7.69
₿0.00016
$7.09
₿0.00016
$12.24M
₿215.31
$114.08M
₿2.44K
$114.08M
₿2.44K
Прогноз цены на Horizen(zen)
410 COTI  COTI $0.05087
₿0.0000022
-4.28 $111.97M
₿3.57K
$0.05389
₿0.0000024
$0.05079
₿0.0000022
$9.39M
₿177.47
$111.97M
₿4.54K
$111.97M
₿3.57K
Прогноз цены на COTI(coti)
412 ViciCoin  VCNT $19.48
₿0.00025
-0.63 $111.05M
₿678.49
$19.61
₿0.00026
$19.46
₿0.00024
$213.77K
₿9.75
$194.96M
₿2.6K
$111.05M
₿678.49
Прогноз цены на ViciCoin(vcnt)
413 Lift Dollar  USDL $1
0.03 $110.26M
$1
$0.9996
$1.06M
$110.26M
$110.26M
Прогноз цены на Lift Dollar(usdl)
417 Ontology  ONT $0.1188
₿0.0000050
-4.21 $108.77M
₿4.5K
$0.124
₿0.0000051
$0.1188
₿0.0000048
$7.95M
₿246.99
$118.91M
₿5K
$108.77M
₿4.5K
Прогноз цены на Ontology(ont)
419 PayProtocol Paycoin  PCI $0.1035
₿0.0000036
9.93 $108.02M
₿0
$0.1085
₿0.0000038
$0.09002
₿0.0000034
$7.87M
₿26.77
$200.72M
₿14.39K
$108.02M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
420 Ozone Chain  OZO $0.1291
₿0.0000034
-1.40 $107.53M
₿1.43K
$0.131
₿0.0000039
$0.1257
₿0.0000027
$245.56K
₿3.96
$129.16M
₿3.48K
$107.53M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
422 STP Network  AWE $0.05532
₿0.00000097
-1.92 $107.42M
₿1.9K
$0.0571
₿0.0000010
$0.0551
₿0.00000097
$4.61M
₿90.69
$107.42M
₿1.9K
$107.42M
₿1.9K
Прогноз цены на STP Network(awe)
424 Swipe  SXP $0.1652
₿0.0000064
-5.48 $106.89M
₿3.88K
$0.1748
₿0.0000067
$0.1636
₿0.0000064
$6.22M
₿255.77
$107.01M
₿3.89K
$106.89M
₿3.88K
Прогноз цены на Swipe(sxp)
425 SWFT Blockchain  SWFTC $0.01067
₿0.000000083
-3.53 $106.76M
₿738.49
$0.0111
₿0.000000089
$0.01061
₿0.000000082
$964.93K
₿68.77
$106.76M
₿824.3
$106.76M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
426 Status  SNT $0.02691
₿0.00000067
-2.00 $106.43M
₿2.67K
$0.02752
₿0.00000071
$0.02658
₿0.00000066
$11.37M
₿99.72
$182.86M
₿4.58K
$106.43M
₿2.67K
Прогноз цены на Status(snt)
427 BOOK OF MEME  BOME $0.001535
₿0.00000018
-3.21 $106.03M
₿10.32K
$0.001607
₿0.00000018
$0.001534
₿0.00000017
$36.7M
₿5.7K
$106.03M
₿12.9K
$106.03M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
428 SKALE  SKL $0.01834
₿0.0000016
-2.76 $106.06M
₿8.64K
$0.019
₿0.0000017
$0.01831
₿0.0000016
$6.03M
₿644.9
$111.57M
₿8.83K
$106.06M
₿8.64K
Прогноз цены на SKALE(skl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь