Страница результатов 3 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
367	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.03	$133.07M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$322.26K ₿3.61	$185.3M ₿2.09K	$133.07M ₿1.5K
368	Brett BRETT	$0.01341 ₿0.00000015	-1.99	$132.99M ₿1.5K	$0.01374 ₿0.00000015	$0.01327 ₿0.00000014	$7.01M ₿78.88	$132.99M ₿1.5K	$132.99M ₿1.5K
369	Oasis Network ROSE	$0.01759 ₿0.00000019	5.56	$131.94M ₿1.45K	$0.01751 ₿0.00000019	$0.0161 ₿0.00000018	$24.98M ₿261.86	$175.69M ₿1.94K	$131.94M ₿1.45K
371	Theta Fuel TFUEL	$0.01812 ₿0.00000020	-0.98	$130.61M ₿1.48K	$0.01844 ₿0.00000020	$0.01812 ₿0.00000020	$1.5M ₿16.87	$130.61M ₿1.48K	$130.61M ₿1.48K
372	Origin Ether OETH	$2,939.94 ₿0.033	-0.42	$129.91M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.51M ₿16.95	$129.91M ₿1.46K	$129.91M ₿1.46K
375	BitMart Token BMX	$0.3788 ₿0.0000043	3.22	$128.72M ₿1.46K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.38M ₿72.4	$242.5M ₿2.75K	$128.72M ₿1.46K
376	Safe SAFE	$0.1852 ₿0.0000020	0.96	$127.3M ₿1.43K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$4.62M ₿51.84	$185.22M ₿2.08K	$127.3M ₿1.43K
377	Verge XVG	$0.007707 ₿0.000000086	-2.81	$127.27M ₿1.43K	$0.008404 ₿0.000000093	$0.007683 ₿0.000000086	$23.28M ₿261.99	$127.53M ₿1.44K	$127.27M ₿1.43K
379	Merlin Chain MERL	$0.1117 ₿0.0000012	-8.55	$125.93M ₿1.41K	$0.1258 ₿0.0000014	$0.1112 ₿0.0000012	$13.66M ₿202.68	$235.07M ₿2.63K	$125.93M ₿1.41K
383	Gas GAS	$1.91 ₿0.000021	0.43	$124.07M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.59M ₿17.98	$124.07M ₿1.39K	$124.07M ₿1.39K
384	Dog (Bitcoin) DOG	$0.001234 ₿0.000000013	-4.05	$123.41M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.86M ₿21.07	$123.41M ₿1.39K	$123.41M ₿1.39K
385	Ozone Chain OZO	$0.1312 ₿0.0000014	-0.14	$122.88M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$158.62K ₿1.78	$131.3M ₿1.48K	$122.88M ₿1.38K
389	Akash Network AKT	$0.4225 ₿0.0000047	-1.17	$120.93M ₿1.37K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.48M ₿33.98	$120.97M ₿1.37K	$120.93M ₿1.37K
390	Toshi TOSHI	$0.0002874 ₿0.0000000032	-0.98	$120.76M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.89M ₿110.49	$120.76M ₿1.35K	$120.76M ₿1.35K
392	Nervos Network CKB	$0.002477 ₿0.000000027	1.19	$119.13M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.69M ₿52.55	$121M ₿1.36K	$119.13M ₿1.34K
393	Kusama KSM	$6.72 ₿0.000075	-0.94	$118.71M ₿1.33K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.15M ₿47.12	$118.71M ₿1.33K	$118.71M ₿1.33K
394	Core CORE	$0.1131 ₿0.0000012	-2.17	$118.08M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.07M ₿56.94	$237.58M ₿2.68K	$118.08M ₿1.33K
395	yearn.finance YFI	$3,323.04 ₿0.037	-0.78	$116.61M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.09M ₿90.86	$121.84M ₿1.37K	$116.61M ₿1.31K
397	CoW Protocol COW	$0.2082 ₿0.0000023	-3.10	$115.94M ₿1.31K	$0.2154 ₿0.0000024	$0.208 ₿0.0000023	$5.87M ₿66.53	$208.23M ₿2.35K	$115.94M ₿1.31K
403	Open Campus EDU	$0.1354 ₿0.0000015	-14.19	$111.66M ₿1.27K	$0.158 ₿0.0000017	$0.1358 ₿0.0000015	$4.97M ₿52.45	$135.87M ₿1.54K	$111.66M ₿1.27K
404	Mina Protocol MINA	$0.0871 ₿0.00000097	-0.77	$110.53M ₿1.24K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.53M ₿72.11	$110.53M ₿1.24K	$110.53M ₿1.24K
405	KUB Coin KUB	$1.24 ₿0.000014	-0.61	$110.51M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$260.26K ₿2.95	$136.82M ₿1.54K	$110.51M ₿1.24K
408	Ravencoin RVN	$0.006826 ₿0.000000076	0.14	$109.5M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.96M ₿44.42	$109.5M ₿1.23K	$109.5M ₿1.23K
411	AIOZ Network AIOZ	$0.08884 ₿0.00000099	-0.29	$108.95M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.08M ₿34.58	$109.37M ₿1.23K	$108.95M ₿1.23K
413	0x ZRX	$0.1274 ₿0.0000014	-0.56	$108.13M ₿1.22K	$0.1331 ₿0.0000014	$0.1271 ₿0.0000014	$10.58M ₿119.2	$127.45M ₿1.43K	$108.13M ₿1.22K
416	Ronin RON	$0.1462 ₿0.0000016	-8.63	$106.75M ₿1.2K	$0.1602 ₿0.0000017	$0.1462 ₿0.0000016	$6.07M ₿70.61	$146.43M ₿1.65K	$106.75M ₿1.2K
418	STP Network AWE	$0.05418 ₿0.00000060	-0.77	$105.26M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$3.17M ₿32.17	$105.26M ₿1.18K	$105.26M ₿1.18K
419	Velo VELO	$0.005989 ₿0.000000067	1.28	$105.25M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.37M ₿60.14	$143.81M ₿1.62K	$105.25M ₿1.19K
420	DigiByte DGB	$0.005787 ₿0.000000065	-3.88	$104.81M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.52M ₿28.47	$104.83M ₿1.18K	$104.81M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.60	$104.29M ₿1.17K	$0.0000000006 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.07M ₿34.61	$245.52M ₿2.76K	$104.29M ₿1.17K
422	Turbo TURBO	$0.0015 ₿0.000000016	-2.12	$103.47M ₿1.16K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.03M ₿101.08	$103.47M ₿1.16K	$103.47M ₿1.16K
426	Threshold Network T	$0.009174 ₿0.00000010	-0.76	$102.4M ₿1.15K	$0.009387 ₿0.00000010	$0.009156 ₿0.00000010	$2.04M ₿22.59	$102.4M ₿1.15K	$102.4M ₿1.15K
431	DUSK Network DUSK	$0.2039 ₿0.0000022	33.86	$101.37M ₿1.12K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$84.91M ₿919.99	$101.37M ₿1.12K	$101.37M ₿1.12K
439	Arkham ARKM	$0.1742 ₿0.0000019	-2.37	$99.02M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.44M ₿229.23	$174.17M ₿1.96K	$99.02M ₿1.12K
443	Zilliqa ZIL	$0.004946 ₿0.000000055	-0.04	$97.25M ₿1.09K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.29M ₿81.86	$100.62M ₿1.13K	$97.25M ₿1.09K
444	Mog Coin MOG	$0.0000002478 ₿0.0000000000027	-1.22	$96.77M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.63M ₿40.83	$96.77M ₿1.09K	$96.77M ₿1.09K
448	Moca Network MOCA	$0.02371 ₿0.00000026	5.90	$93.6M ₿1.05K	$0.02371 ₿0.00000026	$0.02225 ₿0.00000024	$3.92M ₿43.07	$210.5M ₿2.36K	$93.6M ₿1.05K
455	Drift Protocol DRIFT	$0.1657 ₿0.0000018	8.03	$91.87M ₿1.03K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$6.73M ₿74.02	$165.24M ₿1.86K	$91.87M ₿1.03K
456	Nano XNO	$0.6862 ₿0.0000076	-1.31	$91.42M ₿1.02K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.6M ₿17.46	$91.42M ₿1.02K	$91.42M ₿1.02K
457	ZetaChain ZETA	$0.07494 ₿0.00000084	5.02	$91.24M ₿1.03K	$0.07552 ₿0.00000084	$0.07106 ₿0.00000079	$4.69M ₿58.5	$157.3M ₿1.77K	$91.24M ₿1.03K
458	Astar ASTR	$0.01066 ₿0.00000011	3.76	$90.87M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.67M ₿26.74	$91.85M ₿1.02K	$90.87M ₿1.01K
461	Renzo Restaked LST PZETH	$3,584.31 ₿0.040	-0.32	$90.16M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$658.09 ₿0.01	$90.16M ₿1.02K	$90.16M ₿1.02K
464	Frax Share FRAX	$0.97 ₿0.000010	4.82	$89.86M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.11M ₿205.19	$96.79M ₿1.1K	$89.86M ₿1.02K
466	Venus XVS	$5.34 ₿0.000059	1.00	$89.42M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000058	$3.05M ₿33.46	$158.72M ₿1.78K	$89.42M ₿1.01K
468	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.10	$89.21M ₿1K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.3M ₿25.95	$89.21M ₿1K	$89.21M ₿1K
474	Proton XPR	$0.003078 ₿0.000000034	-1.12	$87.44M ₿985.67	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.79M ₿20.3	$96.62M ₿1.09K	$87.44M ₿985.67
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Cronos Bridged USDT (Cronos) USDT	$0.9934 ₿0.000011	-0.97	$87.23M ₿984.68	$1 ₿0.000011	$0.9921 ₿0.000011	$81.21K ₿0.91	$87.23M ₿984.68	$87.23M ₿984.68
477	Kava KAVA	$0.07996 ₿0.00000089	-0.99	$86.6M ₿974.39	$0.08193 ₿0.00000091	$0.07986 ₿0.00000089	$2.39M ₿26.8	$86.6M ₿974.39	$86.6M ₿974.39
478	Shuffle SHFL	$0.233 ₿0.0000026	-3.74	$86.18M ₿971.73	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$305.54K ₿3.4	$220.35M ₿2.49K	$86.18M ₿971.73
481	Siacoin SC	$0.001516 ₿0.000000017	-0.03	$84.97M ₿957.21	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.62M ₿41.17	$94.36M ₿1.06K	$84.97M ₿957.21
482	ORDI ORDI	$4.03 ₿0.000045	1.00	$84.7M ₿952.51	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.3M ₿139.26	$84.7M ₿952.51	$84.7M ₿952.51
484	Holo HOT	$0.0004735 ₿0.0000000053	-1.11	$84.13M ₿945.99	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.72M ₿27.88	$84.13M ₿945.99	$84.13M ₿945.99
486	PayProtocol Paycoin PCI	$0.08129 ₿0.00000091	-5.04	$82.52M ₿936.24	$0.09103 ₿0.0000010	$0.08068 ₿0.00000090	$2.62M ₿29.6	$153.32M ₿1.74K	$82.52M ₿936.24
487	Blur BLUR	$0.03049 ₿0.00000034	-3.56	$82.48M ₿927.46	$0.03169 ₿0.00000035	$0.03042 ₿0.00000034	$5.79M ₿65.23	$91.49M ₿1.03K	$82.48M ₿927.46
488	ViciCoin VCNT	$17.03 ₿0.00019	-0.28	$82.24M ₿927.6	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.02K ₿0.29	$170.47M ₿1.92K	$82.24M ₿927.6
489	Pirate Chain ARRR	$0.4187 ₿0.0000047	-2.67	$82.16M ₿928.6	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$467.14K ₿5.26	$83.75M ₿946.51	$82.16M ₿928.6
490	Axelar AXL	$0.07406 ₿0.00000081	9.36	$82.14M ₿902.25	$0.0742 ₿0.00000081	$0.06747 ₿0.00000075	$13.66M ₿111.98	$91.06M ₿1K	$82.14M ₿902.25
491	Sushi SUSHI	$0.3008 ₿0.0000033	-1.01	$82.14M ₿924.28	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.29M ₿70.36	$86.55M ₿973.93	$82.14M ₿924.28
492	Qubic QUBIC	$0.0000006093 ₿0.0000000000069	-5.17	$81.33M ₿920.75	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.24M ₿25.53	$100.33M ₿1.14K	$81.33M ₿920.75
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.13	$79.74M ₿898.75	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$132.36K ₿1.51	$173.79M ₿1.96K	$79.74M ₿898.75
496	cat in a dogs world MEW	$0.0008982 ₿0.000000010	-2.11	$79.67M ₿897.48	$0.0009241 ₿0.000000010	$0.0008947 ₿0.000000010	$8.56M ₿69.95	$79.67M ₿897.48	$79.67M ₿897.48
497	cETH CETH	$59.17 ₿0.00066	-0.47	$79.1M ₿890.35	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79.1M ₿890.35	$79.1M ₿890.35
498	Request REQ	$0.1061 ₿0.0000011	0.69	$79.03M ₿889.3	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.13M ₿12.89	$106.12M ₿1.19K	$79.03M ₿889.3
499	MANTRA DAO OM	$0.06698 ₿0.00000075	1.10	$78.83M ₿884.89	$0.06779 ₿0.00000076	$0.06625 ₿0.00000073	$19.05M ₿212.2	$117.08M ₿1.31K	$78.83M ₿884.89
507	aelf ELF	$0.09437 ₿0.0000010	-0.53	$77.06M ₿864.34	$0.09542 ₿0.0000010	$0.09396 ₿0.0000010	$894.96K ₿10.02	$94.03M ₿1.06K	$77.06M ₿864.34
508	VeThor VTHO	$0.0007863 ₿0.0000000088	0.98	$76.8M ₿865.59	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.16M ₿13.41	$76.81M ₿865.74	$76.8M ₿865.59
514	Venom VENOM	$0.03565 ₿0.00000040	-0.98	$76.03M ₿856.25	$0.03629 ₿0.00000040	$0.03563 ₿0.00000039	$2.61M ₿29.5	$261.67M ₿2.95K	$76.03M ₿856.25
516	Popcat POPCAT	$0.07732 ₿0.00000086	-2.13	$75.81M ₿850.83	$0.07909 ₿0.00000088	$0.07684 ₿0.00000086	$7.71M ₿86.21	$75.81M ₿850.83	$75.81M ₿850.83
518	XYO Network XYO	$0.005414 ₿0.000000060	-2.54	$75.43M ₿849.39	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.78M ₿42.23	$75.43M ₿849.39	$75.43M ₿849.39
520	CoinEx Token CET	$0.02928 ₿0.00000032	1.03	$75.09M ₿845.64	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.42K ₿0.72	$75.09M ₿845.64	$75.09M ₿845.64
524	GMX GMX	$7.2 ₿0.000081	-1.47	$74.72M ₿842.5	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.27M ₿37.01	$74.72M ₿842.5	$74.72M ₿842.5
527	Numeraire NMR	$9.27 ₿0.00010	-1.18	$74.21M ₿835.07	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.1M ₿66.81	$98.68M ₿1.11K	$74.21M ₿835.07
530	IoTeX IOTX	$0.00775 ₿0.000000087	-1.87	$73.17M ₿825.12	$0.007933 ₿0.000000088	$0.00775 ₿0.000000087	$1.5M ₿17.19	$73.17M ₿825.12	$73.17M ₿825.12
533	Verus Coin VRSC	$0.9019 ₿0.000010	-0.63	$72.06M ₿812.08	$0.9544 ₿0.000010	$0.902 ₿0.000010	$426.31 ₿0	$72.06M ₿812.09	$72.06M ₿812.08
537	Puff The Dragon PUFF	$0.08002 ₿0.00000090	0.02	$71.18M ₿801.15	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.05K ₿0.34	$71.18M ₿801.15	$71.18M ₿801.15
538	Non-Playable Coin NPC	$0.008782 ₿0.000000098	-3.50	$70.7M ₿796.52	$0.009131 ₿0.00000010	$0.008781 ₿0.000000098	$2.84M ₿31.89	$70.7M ₿796.52	$70.7M ₿796.52
539	Decentralized Social DESO	$6.56 ₿0.000073	-0.20	$69.06M ₿776.77	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.51K ₿0.48	$70.87M ₿797.15	$69.06M ₿776.77
540	L2 Standard Bridged WETH (Optimism) WETH	$2,939.78 ₿0.033	-0.43	$68.91M ₿775.69	$2,962.18 ₿0.033	$2,932.55 ₿0.032	$4.44M ₿53.08	$68.91M ₿775.69	$68.91M ₿775.69
543	Celo CELO	$0.1156 ₿0.0000013	0.05	$68.49M ₿770.57	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.94M ₿76.32	$115.65M ₿1.3K	$68.49M ₿770.57
546	Polymesh POLYX	$0.05496 ₿0.00000061	-1.31	$68.13M ₿765.74	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.1M ₿12.44	$68.13M ₿765.74	$68.13M ₿765.74
549	Geodnet GEOD	$0.155 ₿0.0000017	-0.97	$67.92M ₿764.77	$0.1565 ₿0.0000017	$0.1546 ₿0.0000017	$199.62K ₿2.25	$151.17M ₿1.7K	$67.92M ₿764.77
550	Bridged Ether (StarkGate) ETH	$2,937.76 ₿0.033	-0.82	$67.92M ₿764.67	$2,962.02 ₿0.033	$2,937.7 ₿0.033	$1.81M ₿20.94	$67.92M ₿764.67	$67.92M ₿764.67
555	Orca ORCA	$1.1 ₿0.000012	2.97	$65.8M ₿739.36	$1.15 ₿0.000012	$1.05 ₿0.000011	$11.36M ₿90.97	$82.03M ₿921.78	$65.8M ₿739.36
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,605.82 ₿0.040	-0.38	$65.58M ₿738.21	$3,638.3 ₿0.040	$3,594.88 ₿0.040	$312.96K ₿4.43	$65.58M ₿738.21	$65.58M ₿738.21
560	Waves WAVES	$0.6542 ₿0.0000073	-2.61	$65.4M ₿735.72	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.31M ₿48.19	$65.4M ₿735.72	$65.4M ₿735.72
561	Memecoin MEME	$0.001056 ₿0.000000011	-1.35	$65.41M ₿737.47	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$8.03M ₿123.4	$72.88M ₿821.66	$65.41M ₿737.47
565	Avalanche Bridged WETH (Avalanche) WETH	$2,939.76 ₿0.033	-0.48	$64.56M ₿727.58	$2,962.27 ₿0.033	$2,934.5 ₿0.032	$4.3M ₿48.14	$64.56M ₿727.58	$64.56M ₿727.58
566	Zignaly ZIG	$0.04549 ₿0.00000051	1.28	$64.1M ₿722.45	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$663.45K ₿7.56	$88.9M ₿1K	$64.1M ₿722.45
568	Omni Network [Old] OMNI	$1.24 ₿0.000013	1.28	$63.16M ₿711.55	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.49K ₿0.11	$123.57M ₿1.39K	$63.16M ₿711.55
570	Compound Wrapped BTC CWBTC	$1,784.42 ₿0.020	-0.88	$63.01M ₿709	$1,800.23 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$63.01M ₿709	$63.01M ₿709
573	Stargate Finance STG	$0.1686 ₿0.0000019	-12.35	$62.75M ₿707.24	$0.1932 ₿0.0000021	$0.1681 ₿0.0000018	$10.69M ₿121.28	$106.4M ₿1.2K	$62.75M ₿707.24
574	UMA UMA	$0.7007 ₿0.0000078	-0.31	$62.75M ₿706.29	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.46M ₿38.78	$89.29M ₿1.01K	$62.75M ₿706.29
577	Ankr ANKR	$0.006232 ₿0.000000070	-1.72	$62.3M ₿700.75	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.64M ₿75.24	$62.3M ₿700.75	$62.3M ₿700.75
578	Casper Network CSPR	$0.004508 ₿0.000000050	-2.44	$62.25M ₿702.77	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.48M ₿16.13	$64.44M ₿727.57	$62.25M ₿702.77
579	AltLayer ALT	$0.01196 ₿0.00000013	3.73	$62.13M ₿697.95	$0.0123 ₿0.00000013	$0.01153 ₿0.00000012	$12.84M ₿143.38	$119.48M ₿1.34K	$62.13M ₿697.95
580	SKALE SKL	$0.0102 ₿0.00000011	-2.55	$61.84M ₿698.27	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$4.09M ₿43.5	$61.98M ₿699.89	$61.84M ₿698.27
581	Mask Network MASK	$0.6164 ₿0.0000069	-0.87	$61.64M ₿692.92	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.33M ₿83.43	$61.64M ₿692.92	$61.64M ₿692.92
588	SSV Network SSV	$4.11 ₿0.000046	-0.78	$60.45M ₿682.65	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.61M ₿136.48	$60.45M ₿682.65	$60.45M ₿682.65
589	Loopring LRC	$0.0485 ₿0.00000054	-0.14	$60.39M ₿678.99	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.7M ₿41.44	$66.59M ₿748.67	$60.39M ₿678.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}