Страница результатов 3 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
366	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.05	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$324.27K ₿3.63	$185.32M ₿2.09K	$133.09M ₿1.5K
369	Brett BRETT	$0.01331 ₿0.00000015	-3.12	$131.89M ₿1.5K	$0.01379 ₿0.00000015	$0.01327 ₿0.00000015	$6.57M ₿72.55	$131.89M ₿1.5K	$131.89M ₿1.5K
370	Theta Fuel TFUEL	$0.0182 ₿0.00000020	-0.36	$131.13M ₿1.49K	$0.01844 ₿0.00000020	$0.01819 ₿0.00000020	$1.47M ₿16.56	$131.13M ₿1.49K	$131.13M ₿1.49K
372	Origin Ether OETH	$2,933.04 ₿0.033	-0.78	$129.65M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.64M ₿18.89	$129.6M ₿1.46K	$129.65M ₿1.46K
374	Verge XVG	$0.007723 ₿0.000000087	-2.53	$127.94M ₿1.45K	$0.008404 ₿0.000000093	$0.007729 ₿0.000000086	$23.89M ₿266.78	$128.2M ₿1.45K	$127.94M ₿1.45K
375	Merlin Chain MERL	$0.1135 ₿0.0000012	-7.09	$127.79M ₿1.44K	$0.1258 ₿0.0000014	$0.1133 ₿0.0000012	$13.54M ₿158.52	$238.54M ₿2.69K	$127.79M ₿1.44K
378	Oasis Network ROSE	$0.01659 ₿0.00000018	0.98	$124.66M ₿1.39K	$0.01706 ₿0.00000019	$0.0161 ₿0.00000018	$18.77M ₿195.65	$166M ₿1.85K	$124.66M ₿1.39K
380	Safe SAFE	$0.1812 ₿0.0000020	-1.78	$124.54M ₿1.39K	$0.185 ₿0.0000020	$0.176 ₿0.0000019	$3.02M ₿33.81	$181.2M ₿2.03K	$124.54M ₿1.39K
382	Gas GAS	$1.91 ₿0.000021	0.62	$124.33M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.63M ₿18.58	$124.33M ₿1.4K	$124.33M ₿1.4K
383	Dog (Bitcoin) DOG	$0.001238 ₿0.000000014	-3.27	$123.81M ₿1.42K	$0.001318 ₿0.000000014	$0.001237 ₿0.000000014	$1.81M ₿19.86	$123.81M ₿1.42K	$123.81M ₿1.42K
384	BitMart Token BMX	$0.3656 ₿0.0000041	-2.18	$124.08M ₿1.4K	$0.3763 ₿0.0000041	$0.3628 ₿0.0000040	$6.12M ₿69.14	$233.75M ₿2.63K	$124.08M ₿1.4K
386	Ozone Chain OZO	$0.1304 ₿0.0000014	-0.93	$122.16M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$157.33K ₿1.76	$130.53M ₿1.47K	$122.16M ₿1.38K
387	Akash Network AKT	$0.4228 ₿0.0000048	-1.67	$121.26M ₿1.38K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.4M ₿26.82	$121.3M ₿1.38K	$121.26M ₿1.38K
390	Toshi TOSHI	$0.0002851 ₿0.0000000032	-1.29	$120.06M ₿1.37K	$0.0002946 ₿0.0000000033	$0.0002853 ₿0.0000000032	$9.59M ₿107.54	$120.06M ₿1.37K	$120.06M ₿1.37K
392	Nervos Network CKB	$0.002468 ₿0.000000027	0.14	$118.73M ₿1.35K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.51M ₿50.18	$120.6M ₿1.37K	$118.73M ₿1.35K
393	Open Campus EDU	$0.1439 ₿0.0000016	-8.94	$118.66M ₿1.34K	$0.1592 ₿0.0000017	$0.1444 ₿0.0000016	$3.86M ₿40.79	$144.38M ₿1.63K	$118.66M ₿1.34K
394	Kusama KSM	$6.68 ₿0.000075	-1.82	$117.94M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.1M ₿46.87	$117.94M ₿1.33K	$117.94M ₿1.33K
395	Core CORE	$0.1127 ₿0.0000012	-2.94	$117.63M ₿1.33K	$0.1164 ₿0.0000013	$0.1126 ₿0.0000012	$5.06M ₿56.78	$236.66M ₿2.67K	$117.63M ₿1.33K
397	yearn.finance YFI	$3,320.18 ₿0.037	-0.99	$116.52M ₿1.31K	$3,365.73 ₿0.037	$3,315.99 ₿0.037	$7.96M ₿89.48	$121.75M ₿1.37K	$116.52M ₿1.31K
398	CoW Protocol COW	$0.2091 ₿0.0000023	-1.94	$116.42M ₿1.32K	$0.2154 ₿0.0000024	$0.2091 ₿0.0000023	$5.41M ₿66.21	$209.09M ₿2.37K	$116.42M ₿1.32K
404	KUB Coin KUB	$1.24 ₿0.000014	-1.72	$110.32M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$272.95K ₿2.9	$136.58M ₿1.55K	$110.32M ₿1.25K
407	Mina Protocol MINA	$0.08662 ₿0.00000097	-1.52	$110.11M ₿1.24K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$5.62M ₿66.57	$110.11M ₿1.24K	$110.11M ₿1.24K
409	Ravencoin RVN	$0.006823 ₿0.000000076	-0.09	$109.47M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.84M ₿42.7	$109.47M ₿1.23K	$109.47M ₿1.23K
410	AIOZ Network AIOZ	$0.08902 ₿0.0000010	-0.33	$109.3M ₿1.24K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.91M ₿31.98	$109.72M ₿1.24K	$109.3M ₿1.24K
412	0x ZRX	$0.128 ₿0.0000014	-0.01*	$108.74M ₿1.23K	$0.1331 ₿0.0000014	$0.1278 ₿0.0000014	$10.38M ₿117.81	$128.17M ₿1.45K	$108.74M ₿1.23K
416	Ronin RON	$0.1471 ₿0.0000016	-7.29	$107.37M ₿1.23K	$0.162 ₿0.0000018	$0.1471 ₿0.0000016	$5.88M ₿75.94	$147.27M ₿1.68K	$107.37M ₿1.23K
418	DigiByte DGB	$0.005821 ₿0.000000065	-3.81	$105.37M ₿1.19K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.48M ₿27.98	$105.39M ₿1.19K	$105.37M ₿1.19K
419	STP Network AWE	$0.05403 ₿0.00000060	-0.86	$104.95M ₿1.18K	$0.05496 ₿0.00000061	$0.0539 ₿0.00000060	$3.04M ₿37.21	$104.95M ₿1.18K	$104.95M ₿1.18K
420	Velo VELO	$0.005967 ₿0.000000066	0.96	$104.78M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.12M ₿54.44	$143.18M ₿1.61K	$104.78M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.92	$104.31M ₿1.17K	$0.000000000603 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.01M ₿33.48	$245.57M ₿2.76K	$104.31M ₿1.17K
425	Turbo TURBO	$0.001493 ₿0.000000016	-2.93	$103.03M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.9M ₿98.66	$103.03M ₿1.17K	$103.03M ₿1.17K
426	Threshold Network T	$0.009188 ₿0.00000010	-0.44	$102.5M ₿1.16K	$0.009387 ₿0.00000010	$0.009186 ₿0.00000010	$2.03M ₿22.81	$102.5M ₿1.16K	$102.5M ₿1.16K
437	Arkham ARKM	$0.175 ₿0.0000019	-1.68	$99.53M ₿1.12K	$0.1795 ₿0.0000020	$0.1742 ₿0.0000019	$20.62M ₿230.65	$175.07M ₿1.98K	$99.53M ₿1.12K
442	Zilliqa ZIL	$0.004959 ₿0.000000055	-0.43	$97.51M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.71M ₿74.59	$100.89M ₿1.14K	$97.51M ₿1.1K
443	Mog Coin MOG	$0.0000002478 ₿0.0000000000028	-1.32	$96.77M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002477 ₿0.0000000000027	$3.61M ₿39.3	$96.77M ₿1.09K	$96.77M ₿1.09K
444	DUSK Network DUSK	$0.1911 ₿0.0000021	24.83	$96.23M ₿1.05K	$0.1973 ₿0.0000020	$0.1345 ₿0.0000015	$61.76M ₿650.61	$96.23M ₿1.05K	$96.23M ₿1.05K
452	Moca Network MOCA	$0.02323 ₿0.00000026	2.74	$91.86M ₿1.04K	$0.02341 ₿0.00000026	$0.02225 ₿0.00000024	$3.31M ₿35.9	$206.57M ₿2.34K	$91.86M ₿1.04K
453	Nano XNO	$0.6868 ₿0.0000078	-1.09	$91.53M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$1.62M ₿6.7	$91.53M ₿1.04K	$91.53M ₿1.04K
454	Frax Share FRAX	$0.9875 ₿0.000011	6.16	$91.41M ₿1.03K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.37M ₿202.85	$98.46M ₿1.11K	$91.41M ₿1.03K
456	ZetaChain ZETA	$0.0749 ₿0.00000084	4.78	$91.24M ₿1.03K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$4.2M ₿44.76	$157.31M ₿1.77K	$91.24M ₿1.03K
457	Drift Protocol DRIFT	$0.164 ₿0.0000018	5.94	$91.2M ₿1.01K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$5.92M ₿67.49	$164.04M ₿1.82K	$91.2M ₿1.01K
460	Astar ASTR	$0.01057 ₿0.00000011	2.38	$90.26M ₿1.02K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.46M ₿27.11	$91.23M ₿1.03K	$90.26M ₿1.02K
462	Renzo Restaked LST PZETH	$3,581.64 ₿0.040	-0.49	$90.09M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$657.6 ₿0.01	$90.09M ₿1.02K	$90.09M ₿1.02K
466	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000011	0.09	$89.14M ₿1K	$1 ₿0.000011	$0.9979 ₿0.000011	$2.27M ₿26.12	$89.14M ₿1K	$89.14M ₿1K
468	Venus XVS	$5.27 ₿0.000059	-1.05	$88.37M ₿994.81	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.76M ₿30.03	$156.86M ₿1.77K	$88.37M ₿994.81
472	Shuffle SHFL	$0.2327 ₿0.0000026	-4.47	$86.05M ₿989.32	$0.2436 ₿0.0000027	$0.2327 ₿0.0000026	$281.84K ₿3.22	$220.02M ₿2.53K	$86.05M ₿989.32
474	Proton XPR	$0.003074 ₿0.000000034	-0.58	$87.36M ₿980.66	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$993.47K ₿20.37	$96.53M ₿1.08K	$87.36M ₿980.66
475	Cronos Bridged USDT (Cronos) USDT	$0.9958 ₿0.000011	-0.64	$87.35M ₿984.98	$1 ₿0.000011	$0.9921 ₿0.000011	$78.73K ₿1.83	$87.35M ₿984.98	$87.35M ₿984.98
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08034 ₿0.00000090	-0.55	$86.94M ₿980.82	$0.08193 ₿0.00000091	$0.08026 ₿0.00000089	$2.37M ₿26.5	$86.94M ₿980.82	$86.94M ₿980.82
481	Siacoin SC	$0.001518 ₿0.000000017	-0.11	$85.16M ₿958.27	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.21M ₿47.55	$94.57M ₿1.06K	$85.16M ₿958.27
483	PayProtocol Paycoin PCI	$0.08201 ₿0.00000091	0.65	$85.01M ₿950.45	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$3.08M ₿6.5	$157.96M ₿1.77K	$85.01M ₿950.45
484	ORDI ORDI	$4.02 ₿0.000045	0.12	$84.34M ₿951.52	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.19M ₿141.18	$84.34M ₿951.52	$84.34M ₿951.52
485	Holo HOT	$0.000474 ₿0.0000000053	-1.08	$84.22M ₿951.73	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.64M ₿29.41	$84.22M ₿951.73	$84.22M ₿951.73
487	Pirate Chain ARRR	$0.4204 ₿0.0000047	-0.12	$82.5M ₿928.84	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$456.1K ₿5.17	$84.09M ₿946.77	$82.5M ₿928.84
488	ViciCoin VCNT	$17.08 ₿0.00019	-0.01*	$82.39M ₿923.16	$17.1 ₿0.00019	$16.98 ₿0.00018	$26.82K ₿0.63	$170.79M ₿1.91K	$82.39M ₿923.16
489	Blur BLUR	$0.03042 ₿0.00000034	-3.52	$82.3M ₿932.1	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.7M ₿63.81	$91.29M ₿1.03K	$82.3M ₿932.1
490	Sushi SUSHI	$0.2994 ₿0.0000033	-1.47	$81.71M ₿924.34	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.01M ₿67.54	$86.1M ₿973.99	$81.71M ₿924.34
491	Qubic QUBIC	$0.0000006113 ₿0.0000000000068	-5.08	$81.54M ₿914.5	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.22M ₿25.23	$100.59M ₿1.13K	$81.54M ₿914.5
492	cat in a dogs world MEW	$0.0009049 ₿0.000000010	-1.32	$80.45M ₿912.31	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$5.99M ₿95.63	$80.45M ₿912.31	$80.45M ₿912.31
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.97	$79.73M ₿900.94	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$139.46K ₿1.58	$173.76M ₿1.96K	$79.73M ₿900.94
494	Request REQ	$0.1062 ₿0.0000011	0.44	$79.1M ₿891.56	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.22M ₿13.89	$106.21M ₿1.2K	$79.1M ₿891.56
497	cETH CETH	$59.02 ₿0.00066	-0.78	$78.93M ₿889.89	$59.58 ₿0.00066	$59.03 ₿0.00066	$2.2 ₿0	$78.93M ₿889.89	$78.93M ₿889.89
499	MANTRA DAO OM	$0.06697 ₿0.00000076	-0.42	$78.85M ₿893.02	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.56M ₿214.1	$117.1M ₿1.33K	$78.85M ₿893.02
506	Axelar AXL	$0.06963 ₿0.00000077	1.61	$77.21M ₿864.76	$0.0704 ₿0.00000078	$0.06747 ₿0.00000075	$9.29M ₿105.16	$85.59M ₿958.65	$77.21M ₿864.76
507	aelf ELF	$0.09451 ₿0.0000010	-0.36	$77.18M ₿868.31	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$842.13K ₿9.54	$94.18M ₿1.06K	$77.18M ₿868.31
508	VeThor VTHO	$0.0007877 ₿0.0000000089	0.44	$76.94M ₿870.77	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.16M ₿17.66	$76.95M ₿870.93	$76.94M ₿870.77
513	Venom VENOM	$0.03573 ₿0.00000040	-4.91	$76.2M ₿860.43	$0.0376 ₿0.00000042	$0.03564 ₿0.00000039	$2.67M ₿30.66	$262.24M ₿2.96K	$76.2M ₿860.43
516	XYO Network XYO	$0.005415 ₿0.000000061	-2.70	$75.45M ₿850.49	$0.005567 ₿0.000000062	$0.00541 ₿0.000000060	$3.67M ₿38.1	$75.45M ₿850.49	$75.45M ₿850.49
517	Popcat POPCAT	$0.07689 ₿0.00000086	-3.62	$75.36M ₿848.35	$0.08007 ₿0.00000089	$0.07684 ₿0.00000086	$7.59M ₿85.39	$75.36M ₿848.35	$75.36M ₿848.35
521	CoinEx Token CET	$0.02922 ₿0.00000032	1.11	$74.94M ₿844.42	$0.02924 ₿0.00000032	$0.02887 ₿0.00000032	$60.94K ₿0.68	$74.94M ₿844.42	$74.94M ₿844.42
522	GMX GMX	$7.21 ₿0.000081	-1.35	$74.86M ₿845.12	$7.34 ₿0.000081	$7.21 ₿0.000080	$3.38M ₿40.59	$74.86M ₿845.12	$74.86M ₿845.12
526	Numeraire NMR	$9.26 ₿0.00010	-1.64	$74.25M ₿836.62	$9.61 ₿0.00010	$9.27 ₿0.00010	$6.02M ₿67.92	$98.73M ₿1.11K	$74.25M ₿836.62
529	IoTeX IOTX	$0.007816 ₿0.000000088	-0.95	$73.84M ₿832.94	$0.007933 ₿0.000000088	$0.007822 ₿0.000000087	$1.56M ₿17.79	$73.84M ₿832.94	$73.84M ₿832.94
532	Verus Coin VRSC	$0.9152 ₿0.000010	0.36	$73.08M ₿827.75	$0.9544 ₿0.000010	$0.9048 ₿0.000010	$1.01K ₿0.01	$73.08M ₿827.76	$73.08M ₿827.75
537	Puff The Dragon PUFF	$0.08008 ₿0.00000090	0.02	$71.19M ₿801.47	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.11K ₿0.34	$71.19M ₿801.47	$71.19M ₿801.47
538	Non-Playable Coin NPC	$0.008799 ₿0.000000099	-3.03	$70.83M ₿798.11	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.67M ₿30.18	$70.83M ₿798.11	$70.83M ₿798.11
539	Decentralized Social DESO	$6.55 ₿0.000073	-0.23	$68.97M ₿776.39	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.61K ₿0.47	$70.78M ₿796.75	$68.97M ₿776.39
540	L2 Standard Bridged WETH (Optimism) WETH	$2,938.07 ₿0.033	-0.50	$68.73M ₿774.5	$2,962.18 ₿0.033	$2,932.55 ₿0.032	$4.52M ₿51.15	$68.73M ₿774.5	$68.73M ₿774.5
543	Celo CELO	$0.1158 ₿0.0000013	-0.62	$68.56M ₿773.03	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.69M ₿75.38	$115.78M ₿1.31K	$68.56M ₿773.03
546	Geodnet GEOD	$0.1549 ₿0.0000017	-0.65	$67.98M ₿765.59	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$196.86K ₿2.22	$151.3M ₿1.7K	$67.98M ₿765.59
548	Polymesh POLYX	$0.05464 ₿0.00000062	-2.32	$67.86M ₿768.81	$0.05657 ₿0.00000063	$0.05475 ₿0.00000061	$1.11M ₿19.28	$67.86M ₿768.81	$67.86M ₿768.81
550	Bridged Ether (StarkGate) ETH	$2,940.68 ₿0.033	-0.72	$67.68M ₿763.92	$2,962.06 ₿0.033	$2,940.68 ₿0.032	$2.16M ₿24.43	$67.68M ₿763.92	$67.68M ₿763.92
556	Orca ORCA	$1.09 ₿0.000012	2.95	$65.61M ₿744.63	$1.15 ₿0.000012	$1.05 ₿0.000011	$7.5M ₿179.41	$81.79M ₿928.35	$65.61M ₿744.63
558	Waves WAVES	$0.6562 ₿0.0000074	-2.33	$65.65M ₿741.68	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.11M ₿66.84	$65.65M ₿741.68	$65.65M ₿741.68
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,594.78 ₿0.040	-0.95	$65.43M ₿736.75	$3,638.3 ₿0.040	$3,595.15 ₿0.040	$281.61K ₿4.61	$65.43M ₿736.75	$65.43M ₿736.75
560	Memecoin MEME	$0.001055 ₿0.000000011	-1.01	$65.35M ₿733.19	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$8.27M ₿119.6	$72.82M ₿816.89	$65.35M ₿733.19
566	Avalanche Bridged WETH (Avalanche) WETH	$2,934.29 ₿0.033	-0.75	$64.48M ₿727.13	$2,962.27 ₿0.033	$2,934.5 ₿0.032	$4M ₿44.42	$64.48M ₿727.13	$64.48M ₿727.13
567	Zignaly ZIG	$0.04547 ₿0.00000050	1.18	$63.97M ₿717.02	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$878.87K ₿8.45	$88.72M ₿994.38	$63.97M ₿717.02
568	AltLayer ALT	$0.01208 ₿0.00000013	3.87	$62.9M ₿708.01	$0.0123 ₿0.00000013	$0.01152 ₿0.00000012	$12.31M ₿136.54	$120.95M ₿1.36K	$62.9M ₿708.01
569	Compound Wrapped BTC CWBTC	$1,782.44 ₿0.020	-0.99	$62.92M ₿709	$1,801.67 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$62.92M ₿709	$62.92M ₿709
570	Stargate Finance STG	$0.1689 ₿0.0000019	-12.76	$62.9M ₿707.94	$0.1942 ₿0.0000021	$0.1686 ₿0.0000019	$10.36M ₿121.7	$106.65M ₿1.2K	$62.9M ₿707.94
572	UMA UMA	$0.6997 ₿0.0000078	-0.77	$62.65M ₿707.68	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.38M ₿37.61	$89.15M ₿1.01K	$62.65M ₿707.68
576	Ankr ANKR	$0.006232 ₿0.000000070	-1.83	$62.34M ₿703.19	$0.006383 ₿0.000000071	$0.006238 ₿0.000000070	$6.65M ₿74.66	$62.34M ₿703.19	$62.34M ₿703.19
577	Casper Network CSPR	$0.004499 ₿0.000000050	-1.82	$62.16M ₿700.05	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.42M ₿15.95	$64.35M ₿724.76	$62.16M ₿700.05
578	Omni Network [Old] OMNI	$1.21 ₿0.000013	-0.83	$61.95M ₿698.05	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.49K ₿0.12	$121.21M ₿1.37K	$61.95M ₿698.05
580	Mask Network MASK	$0.6167 ₿0.0000069	-0.64	$61.66M ₿695.57	$0.6299 ₿0.0000070	$0.6169 ₿0.0000069	$7.21M ₿81.25	$61.66M ₿695.57	$61.66M ₿695.57
581	SKALE SKL	$0.01016 ₿0.00000011	-4.59	$61.63M ₿693.84	$0.01065 ₿0.00000011	$0.01014 ₿0.00000011	$4.3M ₿52.26	$61.77M ₿695.45	$61.63M ₿693.84
588	ICON ICX	$0.0558 ₿0.00000062	1.13	$60.71M ₿683.94	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.5M ₿17.93	$61.55M ₿693.37	$60.71M ₿683.94
589	SSV Network SSV	$4.13 ₿0.000046	-0.98	$60.66M ₿680.92	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.91M ₿133.19	$60.66M ₿680.92	$60.66M ₿680.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}