3结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
362	Dola USD Stablecoin DOLA	$0.9977 ₿0.000011	0.01*	$133.99M ₿1.49K	$0.9982 ₿0.000011	$0.9971 ₿0.000010	$3.81M ₿42.44	$185.45M ₿2.06K	$133.99M ₿1.49K
363	Theta Fuel TFUEL	$0.01833 ₿0.00000020	-3.32	$132.76M ₿1.47K	$0.01911 ₿0.00000020	$0.01832 ₿0.00000020	$1.88M ₿20.87	$132.77M ₿1.47K	$132.76M ₿1.47K
364	Safe SAFE	$0.1923 ₿0.0000021	-7.95	$132.68M ₿1.47K	$0.2102 ₿0.0000022	$0.1882 ₿0.0000020	$13.15M ₿146.5	$193.05M ₿2.14K	$132.68M ₿1.47K
366	Creditcoin CTC	$0.2565 ₿0.0000028	-3.38	$131.77M ₿1.46K	$0.268 ₿0.0000028	$0.2565 ₿0.0000028	$5.36M ₿65.95	$154.87M ₿1.72K	$131.77M ₿1.46K
367	Origin Ether OETH	$3,012.34 ₿0.033	-6.19	$131.41M ₿1.46K	$3,219.82 ₿0.034	$3,000.99 ₿0.033	$514.58K ₿5.71	$131.41M ₿1.46K	$131.41M ₿1.46K
369	BitMart Token BMX	$0.3789 ₿0.0000042	-3.92	$128.72M ₿1.43K	$0.4021 ₿0.0000043	$0.3781 ₿0.0000041	$5.85M ₿64.97	$242.49M ₿2.69K	$128.72M ₿1.43K
373	CoW Protocol COW	$0.2258 ₿0.0000025	-3.04	$125.84M ₿1.4K	$0.2363 ₿0.0000025	$0.2245 ₿0.0000024	$6.81M ₿75.29	$226.73M ₿2.52K	$125.84M ₿1.4K
375	Gas GAS	$1.91 ₿0.000021	-1.63	$124.58M ₿1.38K	$1.98 ₿0.000021	$1.91 ₿0.000020	$3.01M ₿33.42	$124.58M ₿1.38K	$124.58M ₿1.38K
376	Toshi TOSHI	$0.0002944 ₿0.0000000032	-6.51	$124.22M ₿1.38K	$0.0003219 ₿0.0000000034	$0.0002927 ₿0.0000000032	$21.21M ₿234.42	$124.22M ₿1.38K	$124.22M ₿1.38K
377	Railgun RAIL	$2.15 ₿0.000023	-7.34	$124.18M ₿1.38K	$2.32 ₿0.000025	$2.15 ₿0.000023	$744.89K ₿8.32	$124.18M ₿1.38K	$124.18M ₿1.38K
379	Oasis Network ROSE	$0.01634 ₿0.00000018	-6.78	$122.82M ₿1.36K	$0.02022 ₿0.00000021	$0.01618 ₿0.00000017	$88.43M ₿978.67	$163.56M ₿1.81K	$122.82M ₿1.36K
380	Ozone Chain OZO	$0.1304 ₿0.0000014	-1.32	$122.17M ₿1.35K	$0.1334 ₿0.0000014	$0.13 ₿0.0000014	$221.74K ₿2.46	$130.54M ₿1.45K	$122.17M ₿1.35K
381	SuperFarm SUPER	$0.1904 ₿0.0000021	-4.14	$122M ₿1.35K	$0.2009 ₿0.0000021	$0.1904 ₿0.0000020	$11.99M ₿132.87	$191.47M ₿2.12K	$122M ₿1.35K
382	Core CORE	$0.1142 ₿0.0000012	-3.99	$120.44M ₿1.34K	$0.1221 ₿0.0000013	$0.1143 ₿0.0000012	$6.25M ₿68.34	$242.41M ₿2.69K	$120.44M ₿1.34K
384	Akash Network AKT	$0.4201 ₿0.0000046	-3.20	$120.1M ₿1.33K	$0.4417 ₿0.0000047	$0.4193 ₿0.0000046	$4.18M ₿45.94	$120.8M ₿1.34K	$120.1M ₿1.33K
386	yearn.finance YFI	$3,376.86 ₿0.037	-0.04	$118.64M ₿1.32K	$3,548.87 ₿0.038	$3,368.92 ₿0.036	$12.04M ₿133.7	$123.96M ₿1.38K	$118.64M ₿1.32K
387	Kusama KSM	$6.7 ₿0.000074	-3.27	$118.54M ₿1.31K	$7.09 ₿0.000076	$6.69 ₿0.000073	$6.23M ₿69.01	$118.54M ₿1.31K	$118.54M ₿1.31K
388	Nervos Network CKB	$0.002432 ₿0.000000027	-3.18	$117.1M ₿1.3K	$0.00255 ₿0.000000027	$0.00243 ₿0.000000026	$5.1M ₿56.19	$118.94M ₿1.32K	$117.1M ₿1.3K
390	Verge XVG	$0.006988 ₿0.000000078	-8.54	$116.46M ₿1.29K	$0.007662 ₿0.000000083	$0.006763 ₿0.000000074	$22.35M ₿247.69	$116.7M ₿1.29K	$116.46M ₿1.29K
398	极特币 DGB	$0.006216 ₿0.000000069	-5.33	$112.64M ₿1.25K	$0.006633 ₿0.000000071	$0.00621 ₿0.000000068	$3.33M ₿37	$112.75M ₿1.25K	$112.64M ₿1.25K
399	AIOZ Network AIOZ	$0.09082 ₿0.0000010	-4.85	$112.44M ₿1.25K	$0.09731 ₿0.0000010	$0.0907 ₿0.0000010	$5.7M ₿62.81	$112.79M ₿1.25K	$112.44M ₿1.25K
400	KUB Coin KUB	$1.27 ₿0.000014	-2.06	$112.2M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$344.29K ₿3.62	$138.91M ₿1.54K	$112.2M ₿1.25K
401	0x协议 ZRX	$0.1314 ₿0.0000014	-1.74	$111.61M ₿1.24K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.81M ₿119.72	$131.55M ₿1.46K	$111.61M ₿1.24K
404	Ravencoin RVN	$0.006832 ₿0.000000075	-2.71	$109.84M ₿1.22K	$0.007097 ₿0.000000076	$0.006807 ₿0.000000074	$5.79M ₿63.56	$109.85M ₿1.22K	$109.84M ₿1.22K
405	DUSK Network DUSK	$0.2215 ₿0.0000024	-5.67	$109.8M ₿1.22K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$173.57M ₿1.92K	$109.8M ₿1.22K	$109.8M ₿1.22K
408	Turbo TURBO	$0.001564 ₿0.000000017	-2.94	$108.47M ₿1.2K	$0.001634 ₿0.000000017	$0.001542 ₿0.000000016	$14.03M ₿155.86	$108.47M ₿1.2K	$108.47M ₿1.2K
409	Ronin RON	$0.148 ₿0.0000016	-6.68	$108.41M ₿1.21K	$0.1591 ₿0.0000017	$0.1453 ₿0.0000015	$18.46M ₿205.02	$148.69M ₿1.65K	$108.41M ₿1.21K
411	Baby Doge Coin BABYDOGE	$0.000000000608 ₿0.0000000000000067	-1.90	$108.37M ₿1.2K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.94M ₿54.64	$256.76M ₿2.85K	$108.37M ₿1.2K
414	Threshold Network T	$0.009417 ₿0.00000010	-2.04	$105.29M ₿1.17K	$0.009687 ₿0.00000010	$0.009416 ₿0.00000010	$3.43M ₿37.99	$105.29M ₿1.17K	$105.29M ₿1.17K
416	Mina Protocol MINA	$0.08176 ₿0.00000090	-2.01	$104.22M ₿1.16K	$0.08797 ₿0.00000095	$0.08168 ₿0.00000089	$9.97M ₿110.59	$104.22M ₿1.16K	$104.22M ₿1.16K
418	Velo VELO	$0.005946 ₿0.000000065	-0.71	$103.76M ₿1.15K	$0.00613 ₿0.000000066	$0.005891 ₿0.000000064	$10.08M ₿111.23	$141.79M ₿1.57K	$103.76M ₿1.15K
420	Arkham ARKM	$0.1797 ₿0.0000019	-2.02	$102.85M ₿1.14K	$0.1912 ₿0.0000020	$0.1793 ₿0.0000019	$29.96M ₿330.84	$180.9M ₿2.01K	$102.85M ₿1.14K
421	Frax Share FRAX	$1.09 ₿0.000012	-23.45	$102.68M ₿1.14K	$1.43 ₿0.000015	$1.08 ₿0.000011	$51.52M ₿575.71	$112.04M ₿1.24K	$102.68M ₿1.14K
426	Zilliqa ZIL	$0.005087 ₿0.000000056	-1.70	$100.45M ₿1.11K	$0.005379 ₿0.000000058	$0.005088 ₿0.000000055	$10.35M ₿114.8	$103.93M ₿1.15K	$100.45M ₿1.11K
429	STP Network AWE	$0.05137 ₿0.00000057	-2.80	$100.1M ₿1.11K	$0.05374 ₿0.00000058	$0.05139 ₿0.00000056	$5.43M ₿70.7	$100.1M ₿1.11K	$100.1M ₿1.11K
435	Mog Coin MOG	$0.0000002501 ₿0.0000000000027	-7.04	$98.3M ₿1.09K	$0.0000002752 ₿0.0000000000029	$0.0000002498 ₿0.0000000000027	$6.74M ₿69.14	$98.3M ₿1.09K	$98.3M ₿1.09K
438	Open Campus EDU	$0.1477 ₿0.0000016	-0.53	$96.31M ₿1.07K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$5.18M ₿57.48	$148.3M ₿1.65K	$96.31M ₿1.07K
443	Proton XPR	$0.003263 ₿0.000000036	-5.63	$93.54M ₿1.04K	$0.00352 ₿0.000000038	$0.003263 ₿0.000000036	$1.81M ₿20.86	$103.36M ₿1.15K	$93.54M ₿1.04K
444	纳诺 XNO	$0.6984 ₿0.0000077	-3.55	$93.35M ₿1.04K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$1.66M ₿18.41	$93.35M ₿1.04K	$93.35M ₿1.04K
445	Renzo Restaked LST PZETH	$3,650.43 ₿0.040	-6.84	$93.29M ₿1.04K	$3,923.21 ₿0.042	$3,650.43 ₿0.040	$200.02 ₿0	$93.29M ₿1.04K	$93.29M ₿1.04K
449	Shuffle SHFL	$0.2435 ₿0.0000027	-6.59	$91.57M ₿1.02K	$0.2615 ₿0.0000028	$0.2328 ₿0.0000025	$384.81K ₿4.33	$234.84M ₿2.61K	$91.57M ₿1.02K
453	Blur BLUR	$0.03325 ₿0.00000037	-1.36	$90.42M ₿1K	$0.03492 ₿0.00000038	$0.0329 ₿0.00000035	$19.99M ₿222.1	$100.54M ₿1.12K	$90.42M ₿1K
455	Venus XVS	$5.36 ₿0.000059	-6.20	$90M ₿997.6	$5.75 ₿0.000061	$5.36 ₿0.000059	$8.67M ₿96.06	$159.76M ₿1.77K	$90M ₿997.6
456	Moca Network MOCA	$0.02258 ₿0.00000025	1.10	$89.84M ₿998.36	$0.02419 ₿0.00000026	$0.02217 ₿0.00000023	$12.85M ₿142.98	$202.04M ₿2.25K	$89.84M ₿998.36
458	ORDI ORDI	$4.22 ₿0.000046	-5.33	$89.31M ₿990.55	$4.55 ₿0.000048	$4.19 ₿0.000046	$26.01M ₿287.68	$89.31M ₿990.55	$89.31M ₿990.55
459	Linea Bridged USDC (Linea) USDC	$0.9991 ₿0.000011	-0.03	$89.13M ₿987.95	$1 ₿0.000011	$0.9982 ₿0.000010	$17.29M ₿191.14	$89.13M ₿987.95	$89.13M ₿987.95
463	Cronos Bridged USDT (Cronos) USDT	$0.9976 ₿0.000011	-0.01	$87.54M ₿971.18	$1.01 ₿0.000011	$0.9935 ₿0.000010	$190.53K ₿4.51	$87.54M ₿971.18	$87.54M ₿971.18
464	TempleDAO TEMPLE	$3.68 ₿0.000040	-1.56	$87.22M ₿969.24	$3.77 ₿0.000040	$3.68 ₿0.000040	$13.71K ₿0.15	$87.39M ₿971.17	$87.22M ₿969.24
465	Drift Protocol DRIFT	$0.1557 ₿0.0000017	-8.68	$86.96M ₿966.29	$0.1734 ₿0.0000018	$0.1554 ₿0.0000017	$14.25M ₿157.25	$156.41M ₿1.74K	$86.96M ₿966.29
466	云储币 SC	$0.001552 ₿0.000000017	-1.77	$86.87M ₿965.4	$0.001603 ₿0.000000017	$0.001542 ₿0.000000016	$5.35M ₿59.47	$96.47M ₿1.07K	$86.87M ₿965.4
467	Kava KAVA	$0.07979 ₿0.00000088	-7.75	$86.81M ₿962.26	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.45M ₿60.61	$86.81M ₿962.26	$86.81M ₿962.26
469	Astar ASTR	$0.01015 ₿0.00000011	-4.19	$86.57M ₿962.09	$0.01088 ₿0.00000011	$0.01014 ₿0.00000011	$5.18M ₿57.25	$87.51M ₿972.5	$86.57M ₿962.09
470	Qubic QUBIC	$0.000000638 ₿0.0000000000071	-8.94	$86.44M ₿959.11	$0.0000007025 ₿0.0000000000075	$0.0000006365 ₿0.0000000000070	$1.83M ₿25.92	$106.67M ₿1.18K	$86.44M ₿959.11
473	ZetaChain ZETA	$0.07004 ₿0.00000077	-4.04	$85.62M ₿949.74	$0.07458 ₿0.00000080	$0.07 ₿0.00000076	$6.41M ₿70.82	$147.62M ₿1.64K	$85.62M ₿949.74
476	Pirate Chain ARRR	$0.4309 ₿0.0000047	-13.01	$84.81M ₿940.66	$0.5028 ₿0.0000054	$0.4317 ₿0.0000047	$591.02K ₿6.56	$86.45M ₿958.81	$84.81M ₿940.66
477	Holo HOT	$0.0004743 ₿0.0000000052	-2.44	$84.67M ₿939.08	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.17M ₿46.32	$84.67M ₿939.08	$84.67M ₿939.08
479	Sushi SUSHI	$0.3068 ₿0.0000034	0.02	$84.11M ₿932.32	$0.3167 ₿0.0000034	$0.3059 ₿0.0000032	$14.9M ₿164.92	$88.62M ₿982.4	$84.11M ₿932.32
481	ViciCoin VCNT	$17.16 ₿0.00018	-0.06	$82.24M ₿911.61	$17.25 ₿0.00018	$17.02 ₿0.00018	$433.99K ₿4.84	$170.47M ₿1.89K	$82.24M ₿911.61
484	VVS Finance VVS	$0.00000187 ₿0.000000000020	-1.07	$81.86M ₿909.73	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$706.77K ₿7.81	$178.4M ₿1.98K	$81.86M ₿909.73
485	cat in a dogs world MEW	$0.0009184 ₿0.000000010	-3.10	$81.85M ₿909.53	$0.0009839 ₿0.000000010	$0.0009093 ₿0.0000000099	$18.73M ₿206.62	$81.85M ₿909.53	$81.85M ₿909.53
486	cETH CETH	$60.63 ₿0.00067	-6.22	$81.29M ₿901.64	$64.77 ₿0.00069	$60.4 ₿0.00067	$0 ₿0	$81.29M ₿901.64	$81.29M ₿901.64
492	Venom VENOM	$0.03707 ₿0.00000041	-2.52	$79.01M ₿876.34	$0.03806 ₿0.00000041	$0.03705 ₿0.00000040	$2.4M ₿26.69	$272.01M ₿3.02K	$79.01M ₿876.34
497	aelf ELF	$0.09514 ₿0.0000010	-0.92	$77.74M ₿862.2	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.55M ₿17.08	$94.87M ₿1.05K	$77.74M ₿862.2
498	Request REQ	$0.1044 ₿0.0000011	-0.15	$77.54M ₿860.05	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.9M ₿21.07	$104.12M ₿1.16K	$77.54M ₿860.05
499	Numeraire NMR	$9.62 ₿0.00010	-1.72	$77.4M ₿858.53	$10 ₿0.00010	$9.59 ₿0.00010	$7.83M ₿87.06	$102.93M ₿1.14K	$77.4M ₿858.53
500	MANTRA DAO OM	$0.06638 ₿0.00000073	-2.28	$77.39M ₿860.02	$0.07027 ₿0.00000075	$0.06622 ₿0.00000072	$21.45M ₿236.42	$115.73M ₿1.29K	$77.39M ₿860.02
501	Zignaly ZIG	$0.05491 ₿0.00000061	-5.03	$77.37M ₿857.65	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$9.82M ₿109.05	$107.3M ₿1.19K	$77.37M ₿857.65
503	Popcat POPCAT	$0.07782 ₿0.00000086	-3.85	$76.78M ₿851.85	$0.08346 ₿0.00000089	$0.07735 ₿0.00000085	$14.06M ₿154.94	$76.78M ₿851.85	$76.78M ₿851.85
507	VeThor VTHO	$0.0007788 ₿0.0000000086	-4.14	$76.36M ₿846.93	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.43M ₿16.72	$76.38M ₿847.2	$76.36M ₿846.93
511	Non-Playable Coin NPC	$0.009315 ₿0.00000010	-8.83	$75.53M ₿837.25	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$7.4M ₿82	$75.53M ₿837.25	$75.53M ₿837.25
515	Verus Coin VRSC	$0.9412 ₿0.000010	-4.21	$75.03M ₿832.2	$1.02 ₿0.000010	$0.9355 ₿0.000010	$1.86K ₿0.02	$75.03M ₿832.21	$75.03M ₿832.2
520	Axelar AXL	$0.06707 ₿0.00000074	-2.84	$74.49M ₿826.33	$0.07151 ₿0.00000076	$0.06619 ₿0.00000072	$12.21M ₿134.7	$82.75M ₿917.95	$74.49M ₿826.33
522	CoinEx Token CET	$0.02891 ₿0.00000032	-12.48	$74.16M ₿824.1	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$237.51K ₿2.64	$74.16M ₿824.1	$74.16M ₿824.1
524	GMX GMX	$7.11 ₿0.000078	-1.87	$74.12M ₿822.39	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.84M ₿64.74	$74.12M ₿822.39	$74.12M ₿822.39
531	IoTeX IOTX	$0.007607 ₿0.000000084	-2.71	$72.31M ₿801.97	$0.007916 ₿0.000000085	$0.007603 ₿0.000000083	$2.75M ₿30.47	$72.31M ₿801.97	$72.31M ₿801.97
532	XYO Network XYO	$0.005352 ₿0.000000057	0.58	$72.23M ₿802.68	$0.005454 ₿0.000000058	$0.005038 ₿0.000000055	$9.87M ₿106.92	$72.23M ₿802.68	$72.23M ₿802.68
537	Polymesh POLYX	$0.05768 ₿0.00000064	-1.87	$71.59M ₿795.55	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.02M ₿68.17	$71.59M ₿795.55	$71.59M ₿795.55
538	Puff The Dragon PUFF	$0.08012 ₿0.00000088	-0.34	$71.19M ₿791.06	$0.08068 ₿0.00000089	$0.08002 ₿0.00000086	$34.4K ₿0.38	$71.19M ₿791.06	$71.19M ₿791.06
540	L2 Standard Bridged WETH (Optimism) WETH	$3,026.89 ₿0.033	-5.92	$70.17M ₿779.8	$3,231.12 ₿0.034	$3,015.58 ₿0.033	$21.17M ₿232.05	$70.17M ₿779.8	$70.17M ₿779.8
542	Bridged Ether (StarkGate) ETH	$3,012.97 ₿0.033	-6.08	$69.62M ₿772.43	$3,209.26 ₿0.034	$3,012.96 ₿0.033	$4.32M ₿45.42	$69.62M ₿772.43	$69.62M ₿772.43
543	PayProtocol Paycoin PCI	$0.068 ₿0.00000075	0.99	$69.56M ₿771.08	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$496.75K ₿5.55	$129.25M ₿1.43K	$69.56M ₿771.08
544	Memecoin MEME	$0.001115 ₿0.000000012	10.52	$69.55M ₿771.58	$0.001395 ₿0.000000015	$0.001007 ₿0.000000010	$111.07M ₿1.23K	$77.49M ₿859.66	$69.55M ₿771.58
545	Celo CELO	$0.1175 ₿0.0000013	-4.49	$69.53M ₿772.63	$0.1258 ₿0.0000013	$0.1168 ₿0.0000012	$10.92M ₿120.33	$117.41M ₿1.31K	$69.53M ₿772.63
549	波币 WAVES	$0.6798 ₿0.0000075	4.16	$67.98M ₿755.5	$0.6929 ₿0.0000076	$0.6509 ₿0.0000069	$17.93M ₿199.14	$67.98M ₿755.5	$67.98M ₿755.5
552	Chia XCH	$4.61 ₿0.000051	-0.78	$67.64M ₿749.81	$4.69 ₿0.000051	$4.48 ₿0.000049	$4.83M ₿53.51	$152.63M ₿1.69K	$67.64M ₿749.81
554	Bridged Wrapped stETH (Gnosis) WSTETH	$3,695.51 ₿0.041	-6.08	$67.1M ₿744.47	$3,948.73 ₿0.042	$3,690.79 ₿0.041	$2.38M ₿26.03	$67.1M ₿744.47	$67.1M ₿744.47
555	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.998 ₿0.000011	-0.22	$67.05M ₿743.21	$1 ₿0.000011	$0.9933 ₿0.000010	$26.84M ₿236.68	$67.05M ₿743.21	$67.05M ₿743.21
558	Omni Network [Old] OMNI	$1.3 ₿0.000014	-0.97	$65.75M ₿730.58	$1.32 ₿0.000014	$1.28 ₿0.000013	$13.36K ₿0.15	$128.63M ₿1.43K	$65.75M ₿730.58
561	Casper Network CSPR	$0.004689 ₿0.000000052	-3.69	$64.73M ₿717.55	$0.005096 ₿0.000000056	$0.004693 ₿0.000000051	$3.17M ₿35.47	$67.02M ₿742.9	$64.73M ₿717.55
562	Orca ORCA	$1.07 ₿0.000011	-1.74	$64.59M ₿716.71	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.76M ₿54.47	$80.53M ₿893.54	$64.59M ₿716.71
564	Compound Wrapped BTC CWBTC	$1,812.97 ₿0.020	-2.84	$64.36M ₿713.81	$1,873.78 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.36M ₿713.81	$64.36M ₿713.81
566	UMA UMA	$0.7112 ₿0.0000079	-4.08	$63.88M ₿708.11	$0.7493 ₿0.0000080	$0.7099 ₿0.0000077	$6.35M ₿70.53	$90.91M ₿1.01K	$63.88M ₿708.11
567	Ankr ANKR	$0.006314 ₿0.000000070	-2.85	$63.55M ₿706.28	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.56M ₿61.69	$63.55M ₿706.28	$63.55M ₿706.28
568	Alchemy Pay ACH	$0.01282 ₿0.00000014	1.72	$63.17M ₿700.27	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$46.76M ₿525.64	$127.79M ₿1.42K	$63.17M ₿700.27
570	Decentralized Social DESO	$5.98 ₿0.000066	0.45	$63.13M ₿700.51	$6 ₿0.000066	$5.91 ₿0.000063	$35.08K ₿0.37	$64.79M ₿718.88	$63.13M ₿700.51
571	Geodnet GEOD	$0.1437 ₿0.0000015	-0.77	$63.05M ₿698.9	$0.1463 ₿0.0000015	$0.1431 ₿0.0000015	$368.58K ₿4.03	$140.33M ₿1.56K	$63.05M ₿698.9
573	Victoria VR VR	$0.003738 ₿0.000000041	-0.43	$62.77M ₿697.56	$0.003849 ₿0.000000041	$0.003719 ₿0.000000040	$529.62K ₿5.84	$62.77M ₿697.56	$62.77M ₿697.56
577	Snek SNEK	$0.0008271 ₿0.0000000092	-6.92	$61.83M ₿685.38	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$5.84M ₿64.77	$62.24M ₿689.93	$61.83M ₿685.38
580	Mask Network MASK	$0.611 ₿0.0000067	-1.53	$61.37M ₿680.28	$0.6363 ₿0.0000068	$0.6076 ₿0.0000066	$10.82M ₿119.69	$61.37M ₿680.28	$61.37M ₿680.28
581	CHEX Token CHEX	$0.06121 ₿0.00000068	0.16	$61.3M ₿679.45	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$638.13K ₿7.09	$61.3M ₿679.45	$61.3M ₿679.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}