3结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
361	Dola USD Stablecoin DOLA	$0.9981 ₿0.000011	0.08	$134.05M ₿1.48K	$0.9982 ₿0.000011	$0.9971 ₿0.000010	$4.42M ₿48.68	$185.53M ₿2.05K	$134.05M ₿1.48K
364	Theta Fuel TFUEL	$0.01841 ₿0.00000020	-2.60	$132.64M ₿1.46K	$0.01911 ₿0.00000020	$0.01832 ₿0.00000020	$1.65M ₿20.97	$132.64M ₿1.46K	$132.64M ₿1.46K
365	Origin Ether OETH	$3,022.52 ₿0.033	-5.82	$131.7M ₿1.46K	$3,219.82 ₿0.034	$3,000.99 ₿0.033	$516.43K ₿5.72	$131.7M ₿1.46K	$131.7M ₿1.46K
367	Creditcoin CTC	$0.2568 ₿0.0000028	-3.08	$131.1M ₿1.44K	$0.268 ₿0.0000028	$0.2554 ₿0.0000028	$5.62M ₿59.79	$154.09M ₿1.7K	$131.1M ₿1.44K
369	Safe SAFE	$0.1894 ₿0.0000020	-9.76	$130.17M ₿1.44K	$0.2098 ₿0.0000022	$0.1882 ₿0.0000020	$12.91M ₿143.82	$189.4M ₿2.09K	$130.17M ₿1.44K
370	BitMart Token BMX	$0.3789 ₿0.0000041	-3.88	$128.63M ₿1.42K	$0.4021 ₿0.0000043	$0.3781 ₿0.0000041	$5.8M ₿64.64	$242.32M ₿2.68K	$128.63M ₿1.42K
373	CoW Protocol COW	$0.2257 ₿0.0000025	-2.84	$125.33M ₿1.39K	$0.2363 ₿0.0000025	$0.2245 ₿0.0000024	$6.97M ₿76.26	$225.81M ₿2.5K	$125.33M ₿1.39K
375	Toshi TOSHI	$0.0002962 ₿0.0000000032	-7.05	$124.71M ₿1.37K	$0.0003219 ₿0.0000000034	$0.0002927 ₿0.0000000032	$20.33M ₿230.04	$124.71M ₿1.37K	$124.71M ₿1.37K
377	Gas GAS	$1.91 ₿0.000021	-1.68	$124.11M ₿1.37K	$1.98 ₿0.000021	$1.9 ₿0.000020	$3.04M ₿33.58	$124.11M ₿1.37K	$124.11M ₿1.37K
379	Oasis Network ROSE	$0.01641 ₿0.00000018	-6.37	$123.25M ₿1.36K	$0.02022 ₿0.00000021	$0.01618 ₿0.00000017	$86.12M ₿962.43	$164.13M ₿1.81K	$123.25M ₿1.36K
380	Railgun RAIL	$2.14 ₿0.000023	-7.69	$122.78M ₿1.37K	$2.32 ₿0.000025	$2.14 ₿0.000023	$772K ₿8.5	$122.78M ₿1.37K	$122.78M ₿1.37K
381	Ozone Chain OZO	$0.1306 ₿0.0000014	-1.14	$122.27M ₿1.35K	$0.1334 ₿0.0000014	$0.13 ₿0.0000014	$224.04K ₿2.47	$130.65M ₿1.44K	$122.27M ₿1.35K
382	SuperFarm SUPER	$0.1897 ₿0.0000020	-4.52	$120.59M ₿1.33K	$0.2009 ₿0.0000021	$0.1884 ₿0.0000020	$12.28M ₿134.99	$189.26M ₿2.09K	$120.59M ₿1.33K
384	Core CORE	$0.1145 ₿0.0000012	-4.31	$119.54M ₿1.32K	$0.1221 ₿0.0000013	$0.1139 ₿0.0000012	$6.39M ₿70.33	$240.62M ₿2.65K	$119.54M ₿1.32K
386	Akash Network AKT	$0.4192 ₿0.0000046	-3.25	$119.4M ₿1.32K	$0.4417 ₿0.0000047	$0.418 ₿0.0000046	$4.29M ₿47.25	$120.09M ₿1.33K	$119.4M ₿1.32K
387	yearn.finance YFI	$3,389.31 ₿0.037	0.28	$118.95M ₿1.31K	$3,548.87 ₿0.038	$3,368.92 ₿0.036	$11.16M ₿133.73	$124.28M ₿1.37K	$118.95M ₿1.31K
388	Kusama KSM	$6.67 ₿0.000073	-2.96	$117.79M ₿1.3K	$7.09 ₿0.000076	$6.66 ₿0.000073	$6.3M ₿69.72	$117.79M ₿1.3K	$117.79M ₿1.3K
390	Nervos Network CKB	$0.002428 ₿0.000000026	-3.37	$116.72M ₿1.29K	$0.00255 ₿0.000000027	$0.002422 ₿0.000000026	$5.1M ₿57.53	$118.55M ₿1.31K	$116.72M ₿1.29K
391	Verge XVG	$0.007026 ₿0.000000078	-7.53	$116.1M ₿1.3K	$0.007607 ₿0.000000083	$0.006763 ₿0.000000074	$22.85M ₿254.44	$116.33M ₿1.3K	$116.1M ₿1.3K
393	DUSK Network DUSK	$0.2298 ₿0.0000026	-8.13	$114.93M ₿1.3K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$168.92M ₿1.9K	$114.93M ₿1.3K	$114.93M ₿1.3K
399	KUB Coin KUB	$1.27 ₿0.000014	-2.16	$112.98M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$351.23K ₿3.85	$139.88M ₿1.54K	$112.98M ₿1.25K
400	极特币 DGB	$0.006234 ₿0.000000068	-5.75	$112.79M ₿1.25K	$0.00663 ₿0.000000071	$0.006201 ₿0.000000068	$3.27M ₿36.46	$112.89M ₿1.25K	$112.79M ₿1.25K
402	AIOZ Network AIOZ	$0.09097 ₿0.0000010	-5.12	$111.87M ₿1.23K	$0.09731 ₿0.0000010	$0.09059 ₿0.00000099	$5.76M ₿64.12	$112.22M ₿1.24K	$111.87M ₿1.23K
403	0x协议 ZRX	$0.1309 ₿0.0000014	-1.84	$111.09M ₿1.23K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.88M ₿120.08	$130.94M ₿1.44K	$111.09M ₿1.23K
405	Ravencoin RVN	$0.006807 ₿0.000000075	-2.71	$109.17M ₿1.21K	$0.007097 ₿0.000000076	$0.006793 ₿0.000000074	$5.93M ₿65.24	$109.17M ₿1.21K	$109.17M ₿1.21K
411	Baby Doge Coin BABYDOGE	$0.000000000608 ₿0.0000000000000067	-1.85	$107.89M ₿1.19K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.77M ₿52.32	$255.61M ₿2.82K	$107.89M ₿1.19K
412	Turbo TURBO	$0.001556 ₿0.000000017	-2.95	$107.36M ₿1.18K	$0.001634 ₿0.000000017	$0.001542 ₿0.000000016	$14.6M ₿160.85	$107.36M ₿1.18K	$107.36M ₿1.18K
413	Ronin RON	$0.1461 ₿0.0000016	-5.50	$106.64M ₿1.18K	$0.1591 ₿0.0000017	$0.1453 ₿0.0000015	$18.18M ₿201.85	$146.27M ₿1.62K	$106.64M ₿1.18K
415	Threshold Network T	$0.00938 ₿0.00000010	-2.45	$104.61M ₿1.16K	$0.009687 ₿0.00000010	$0.009365 ₿0.00000010	$3.55M ₿39.02	$104.61M ₿1.16K	$104.61M ₿1.16K
417	Velo VELO	$0.005946 ₿0.000000065	-1.26	$104.44M ₿1.15K	$0.00613 ₿0.000000066	$0.005891 ₿0.000000064	$10.29M ₿113.21	$142.71M ₿1.58K	$104.44M ₿1.15K
418	Mina Protocol MINA	$0.08214 ₿0.00000090	-1.89	$104.38M ₿1.15K	$0.08797 ₿0.00000095	$0.08152 ₿0.00000089	$10.09M ₿110.72	$104.38M ₿1.15K	$104.38M ₿1.15K
421	Frax Share FRAX	$1.13 ₿0.000012	-19.14	$102.58M ₿1.12K	$1.4 ₿0.000015	$1.08 ₿0.000011	$48.31M ₿531.99	$111.93M ₿1.22K	$102.58M ₿1.12K
422	Arkham ARKM	$0.1796 ₿0.0000019	-2.19	$102.25M ₿1.13K	$0.1912 ₿0.0000020	$0.1785 ₿0.0000019	$30.94M ₿340.96	$179.85M ₿1.98K	$102.25M ₿1.13K
429	Zilliqa ZIL	$0.005086 ₿0.000000056	-1.64	$99.98M ₿1.1K	$0.005379 ₿0.000000058	$0.005068 ₿0.000000055	$10.47M ₿116.07	$103.45M ₿1.14K	$99.98M ₿1.1K
431	STP Network AWE	$0.05122 ₿0.00000056	-3.14	$99.45M ₿1.1K	$0.05374 ₿0.00000058	$0.05124 ₿0.00000056	$6.38M ₿61.73	$99.45M ₿1.1K	$99.45M ₿1.1K
437	Mog Coin MOG	$0.0000002491 ₿0.0000000000027	-7.55	$97.29M ₿1.07K	$0.0000002752 ₿0.0000000000029	$0.0000002475 ₿0.0000000000027	$6.68M ₿72.25	$97.29M ₿1.07K	$97.29M ₿1.07K
438	Open Campus EDU	$0.1488 ₿0.0000016	-0.29	$96.69M ₿1.07K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$5.09M ₿57	$148.87M ₿1.64K	$96.69M ₿1.07K
444	Proton XPR	$0.00329 ₿0.000000036	-5.00	$93.4M ₿1.03K	$0.00352 ₿0.000000038	$0.003262 ₿0.000000036	$1.88M ₿20.85	$103.21M ₿1.14K	$93.4M ₿1.03K
445	纳诺 XNO	$0.7008 ₿0.0000077	-2.92	$93.38M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.17M ₿34.98	$93.38M ₿1.03K	$93.38M ₿1.03K
446	Renzo Restaked LST PZETH	$3,690.68 ₿0.040	-5.71	$92.84M ₿1.03K	$3,923.21 ₿0.042	$3,650.43 ₿0.040	$111.22 ₿0	$92.84M ₿1.03K	$92.84M ₿1.03K
455	Moca Network MOCA	$0.0226 ₿0.00000024	1.36	$89.69M ₿984.88	$0.02419 ₿0.00000026	$0.02229 ₿0.00000023	$9.12M ₿144.68	$201.7M ₿2.22K	$89.69M ₿984.88
456	Venus XVS	$5.35 ₿0.000059	-6.77	$89.66M ₿991.4	$5.75 ₿0.000061	$5.34 ₿0.000059	$7.72M ₿87.45	$159.15M ₿1.76K	$89.66M ₿991.4
457	Shuffle SHFL	$0.2423 ₿0.0000026	-7.26	$89.41M ₿993.6	$0.2615 ₿0.0000028	$0.2328 ₿0.0000025	$387.15K ₿4.28	$229.29M ₿2.55K	$89.41M ₿993.6
458	Blur BLUR	$0.03306 ₿0.00000036	-1.64	$89.22M ₿983.94	$0.03492 ₿0.00000038	$0.0329 ₿0.00000035	$19.98M ₿220.37	$99.2M ₿1.09K	$89.22M ₿983.94
459	Linea Bridged USDC (Linea) USDC	$0.999 ₿0.000011	-0.02	$89.07M ₿986.73	$1 ₿0.000011	$0.9977 ₿0.000010	$16.88M ₿191.13	$89.07M ₿986.73	$89.07M ₿986.73
460	ORDI ORDI	$4.24 ₿0.000046	-4.29	$88.99M ₿983.26	$4.55 ₿0.000048	$4.19 ₿0.000046	$25.93M ₿275.08	$88.99M ₿983.26	$88.99M ₿983.26
462	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000011	-0.06	$87.77M ₿970.25	$1.01 ₿0.000011	$0.9936 ₿0.000010	$406.71K ₿4.57	$87.77M ₿970.25	$87.77M ₿970.25
464	TempleDAO TEMPLE	$3.68 ₿0.000040	-1.55	$87.23M ₿964.79	$3.77 ₿0.000040	$3.68 ₿0.000040	$13.71K ₿0.15	$87.4M ₿966.71	$87.23M ₿964.79
465	Astar ASTR	$0.01019 ₿0.00000011	-4.40	$86.97M ₿958.36	$0.01088 ₿0.00000011	$0.01014 ₿0.00000011	$5.22M ₿57.55	$87.91M ₿968.73	$86.97M ₿958.36
466	Drift Protocol DRIFT	$0.1558 ₿0.0000017	-8.33	$86.78M ₿955.09	$0.1734 ₿0.0000018	$0.1554 ₿0.0000017	$14.25M ₿157.05	$156.09M ₿1.72K	$86.78M ₿955.09
469	Pirate Chain ARRR	$0.4396 ₿0.0000047	-11.05	$86.29M ₿927.36	$0.5004 ₿0.0000053	$0.421 ₿0.0000046	$423.73K ₿6.54	$87.95M ₿945.25	$86.29M ₿927.36
470	Kava KAVA	$0.07963 ₿0.00000087	-7.77	$86.23M ₿951.73	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.49M ₿60.13	$86.23M ₿951.73	$86.23M ₿951.73
471	云储币 SC	$0.001538 ₿0.000000017	-2.34	$86.15M ₿953.75	$0.001603 ₿0.000000017	$0.001535 ₿0.000000016	$5.27M ₿56.05	$95.67M ₿1.06K	$86.15M ₿953.75
474	Qubic QUBIC	$0.0000006406 ₿0.0000000000070	-8.46	$85.29M ₿942.24	$0.0000007025 ₿0.0000000000075	$0.0000006333 ₿0.0000000000070	$2.35M ₿25.93	$105.24M ₿1.16K	$85.29M ₿942.24
475	ZetaChain ZETA	$0.07 ₿0.00000077	-4.30	$85.22M ₿941.26	$0.07458 ₿0.00000080	$0.06978 ₿0.00000076	$6.15M ₿73.15	$146.93M ₿1.62K	$85.22M ₿941.26
479	Holo HOT	$0.0004731 ₿0.0000000052	-2.49	$84.08M ₿929.03	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$3.9M ₿46.96	$84.08M ₿929.03	$84.08M ₿929.03
481	Sushi SUSHI	$0.3055 ₿0.0000033	-0.39	$83.39M ₿919.44	$0.3167 ₿0.0000034	$0.3043 ₿0.0000032	$14.97M ₿165.41	$87.87M ₿968.83	$83.39M ₿919.44
482	ViciCoin VCNT	$17.17 ₿0.00019	-0.04	$82.83M ₿916.32	$17.25 ₿0.00019	$17.02 ₿0.00018	$406.38K ₿4.64	$171.7M ₿1.9K	$82.83M ₿916.32
486	cETH CETH	$60.86 ₿0.00067	-5.78	$81.49M ₿900.84	$64.77 ₿0.00069	$60.38 ₿0.00067	$0 ₿0	$81.49M ₿900.84	$81.49M ₿900.84
487	cat in a dogs world MEW	$0.0009127 ₿0.000000010	-3.93	$81.19M ₿896.51	$0.0009839 ₿0.000000010	$0.0009093 ₿0.0000000099	$19.24M ₿211.95	$81.19M ₿896.51	$81.19M ₿896.51
488	VVS Finance VVS	$0.000001859 ₿0.000000000020	-1.08	$81.06M ₿897.61	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$679.71K ₿7.62	$176.66M ₿1.96K	$81.06M ₿897.61
492	Venom VENOM	$0.03706 ₿0.00000041	-2.13	$79.02M ₿874.44	$0.03803 ₿0.00000041	$0.037 ₿0.00000040	$2.29M ₿26.47	$272.05M ₿3.01K	$79.02M ₿874.44
494	aelf ELF	$0.09534 ₿0.0000010	-0.91	$77.71M ₿860.82	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.58M ₿14.04	$94.84M ₿1.05K	$77.71M ₿860.82
495	Request REQ	$0.1046 ₿0.0000011	0.20	$77.99M ₿861.35	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.93M ₿21.4	$104.72M ₿1.16K	$77.99M ₿861.35
499	Zignaly ZIG	$0.05491 ₿0.00000060	-5.06	$77.38M ₿856.29	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$9.83M ₿110.86	$107.31M ₿1.19K	$77.38M ₿856.29
500	Numeraire NMR	$9.64 ₿0.00010	-1.42	$77.18M ₿851.26	$10 ₿0.00010	$9.59 ₿0.00010	$7.84M ₿86.49	$102.63M ₿1.13K	$77.18M ₿851.26
502	MANTRA DAO OM	$0.06612 ₿0.00000073	-2.71	$76.8M ₿849.5	$0.07027 ₿0.00000075	$0.06597 ₿0.00000072	$21.63M ₿230.71	$114.84M ₿1.27K	$76.8M ₿849.5
505	VeThor VTHO	$0.0007835 ₿0.0000000086	-3.24	$76.46M ₿840.83	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.5M ₿16.42	$76.48M ₿841.1	$76.46M ₿840.83
506	Non-Playable Coin NPC	$0.009484 ₿0.00000010	-7.16	$76.46M ₿844	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$7.76M ₿85.19	$76.46M ₿844	$76.46M ₿844
508	Popcat POPCAT	$0.07772 ₿0.00000085	-4.18	$76.2M ₿838.99	$0.08346 ₿0.00000089	$0.07735 ₿0.00000085	$14.26M ₿158.11	$76.2M ₿838.99	$76.2M ₿838.99
517	CoinEx Token CET	$0.02922 ₿0.00000032	-11.66	$74.94M ₿822.92	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$241.47K ₿2.66	$74.94M ₿822.92	$74.94M ₿822.92
523	Axelar AXL	$0.06669 ₿0.00000073	-3.47	$73.84M ₿814.04	$0.07151 ₿0.00000076	$0.06619 ₿0.00000072	$12.52M ₿137.98	$82.03M ₿904.3	$73.84M ₿814.04
525	Verus Coin VRSC	$0.9237 ₿0.000010	-9.45	$73.74M ₿815.82	$1.02 ₿0.000010	$0.9223 ₿0.000010	$1.39K ₿0.02	$73.74M ₿815.82	$73.74M ₿815.82
526	GMX GMX	$7.1 ₿0.000078	-2.00	$73.69M ₿815.17	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.9M ₿65.67	$73.69M ₿815.17	$73.69M ₿815.17
533	XYO Network XYO	$0.005178 ₿0.000000057	-2.86	$72.1M ₿799.61	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$10.56M ₿116.21	$72.1M ₿799.61	$72.1M ₿799.61
535	IoTeX IOTX	$0.007611 ₿0.000000084	-2.77	$71.86M ₿793.69	$0.007916 ₿0.000000085	$0.007597 ₿0.000000083	$2.81M ₿31.14	$71.86M ₿793.69	$71.86M ₿793.69
537	Polymesh POLYX	$0.05765 ₿0.00000063	-2.61	$71.42M ₿789.63	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.12M ₿67.86	$71.42M ₿789.63	$71.42M ₿789.63
539	L2 Standard Bridged WETH (Optimism) WETH	$3,046.3 ₿0.033	-5.31	$70.86M ₿784.06	$3,231.12 ₿0.034	$3,015.58 ₿0.033	$22.1M ₿242.22	$70.86M ₿784.7	$70.86M ₿784.06
540	Puff The Dragon PUFF	$0.07973 ₿0.00000088	-0.95	$70.84M ₿787.99	$0.08068 ₿0.00000089	$0.07972 ₿0.00000086	$36.8K ₿0.39	$70.84M ₿787.99	$70.84M ₿787.99
543	Bridged Ether (StarkGate) ETH	$3,032.09 ₿0.033	-5.49	$69.8M ₿771	$3,209.26 ₿0.034	$3,012.47 ₿0.033	$4.31M ₿49.25	$69.8M ₿772.34	$69.8M ₿771
544	PayProtocol Paycoin PCI	$0.06802 ₿0.00000075	0.64	$69.56M ₿769.56	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$494.82K ₿5.44	$129.25M ₿1.43K	$69.56M ₿769.56
545	Memecoin MEME	$0.001123 ₿0.000000012	11.03	$69.48M ₿767.88	$0.001395 ₿0.000000015	$0.001012 ₿0.000000010	$113.95M ₿1.25K	$77.41M ₿855.54	$69.48M ₿767.88
547	Celo CELO	$0.1172 ₿0.0000012	-5.02	$69.45M ₿766.02	$0.1258 ₿0.0000013	$0.1167 ₿0.0000012	$11.2M ₿122.65	$117.28M ₿1.29K	$69.45M ₿766.02
553	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	-0.06	$67.3M ₿744.47	$1 ₿0.000011	$0.9933 ₿0.000010	$27.42M ₿302.46	$67.3M ₿744.47	$67.3M ₿744.47
554	波币 WAVES	$0.6721 ₿0.0000074	3.04	$67.22M ₿743.06	$0.6929 ₿0.0000076	$0.6522 ₿0.0000069	$18.32M ₿199.82	$67.22M ₿743.06	$67.22M ₿743.06
555	Chia XCH	$4.58 ₿0.000050	-1.01	$67.21M ₿741.28	$4.69 ₿0.000051	$4.48 ₿0.000049	$4.96M ₿43.14	$151.67M ₿1.67K	$67.21M ₿741.28
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,701.15 ₿0.041	-5.92	$67.08M ₿741.69	$3,948.73 ₿0.042	$3,690.79 ₿0.040	$2.38M ₿26.51	$67.08M ₿741.69	$67.08M ₿741.69
559	Omni Network [Old] OMNI	$1.29 ₿0.000014	-0.67	$66.14M ₿732.21	$1.32 ₿0.000014	$1.28 ₿0.000013	$13.54K ₿0.15	$129.41M ₿1.43K	$66.14M ₿732.21
561	Compound Wrapped BTC CWBTC	$1,818.16 ₿0.020	-2.65	$64.71M ₿713.81	$1,873.78 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.71M ₿713.81	$64.71M ₿713.81
562	Casper Network CSPR	$0.004682 ₿0.000000052	-3.72	$64.66M ₿717.63	$0.005096 ₿0.000000056	$0.00468 ₿0.000000051	$3.44M ₿36.54	$66.95M ₿742.98	$64.66M ₿717.63
565	Orca ORCA	$1.07 ₿0.000011	-2.12	$64.23M ₿707.95	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.92M ₿53.71	$80.08M ₿882.62	$64.23M ₿707.95
567	UMA UMA	$0.7119 ₿0.0000078	-3.83	$63.74M ₿701.92	$0.7493 ₿0.0000080	$0.709 ₿0.0000077	$6.46M ₿71.15	$90.7M ₿998.9	$63.74M ₿701.92
569	Ankr ANKR	$0.006322 ₿0.000000069	-2.53	$63.2M ₿697.05	$0.006621 ₿0.000000071	$0.006298 ₿0.000000069	$5.59M ₿61.17	$63.2M ₿697.05	$63.2M ₿697.05
570	Geodnet GEOD	$0.1433 ₿0.0000015	-0.74	$62.9M ₿696.42	$0.1463 ₿0.0000015	$0.1431 ₿0.0000015	$368.25K ₿4.12	$140M ₿1.55K	$62.9M ₿696.42
572	Decentralized Social DESO	$5.96 ₿0.000065	0.01	$62.76M ₿694.23	$6 ₿0.000066	$5.91 ₿0.000063	$35.82K ₿0.4	$64.4M ₿712.44	$62.76M ₿694.23
573	Alchemy Pay ACH	$0.01268 ₿0.00000014	0.49	$62.71M ₿697.88	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$45.23M ₿503.76	$126.85M ₿1.41K	$62.71M ₿697.88
575	Victoria VR VR	$0.003722 ₿0.000000041	-0.76	$62.54M ₿692.14	$0.003849 ₿0.000000041	$0.003712 ₿0.000000040	$537.36K ₿5.94	$62.54M ₿692.14	$62.54M ₿692.14
576	Snek SNEK	$0.0008256 ₿0.0000000091	-6.94	$61.79M ₿687.37	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$6.03M ₿66.42	$62.2M ₿691.93	$61.79M ₿687.37
580	路印协议 LRC	$0.04896 ₿0.00000053	1.93	$61.01M ₿667.14	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.82M ₿171.52	$67.27M ₿735.61	$61.01M ₿667.14
581	Mask Network MASK	$0.6096 ₿0.0000067	-1.81	$60.95M ₿673.43	$0.6363 ₿0.0000068	$0.6076 ₿0.0000066	$11.02M ₿121.68	$60.95M ₿673.43	$60.95M ₿673.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}