Página de Resultados 36 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5268)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7597	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03582 ₿0.00000041	$0.03484 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7598	Autonomous Secure Dollar USSD	$0.9999	-0.61	$71.16K	$1.01	$0.9686	$125.36	$71.16K	$71.16K
7601	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$0.9904 ₿0.000011	$0.8913 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7602	Agent S S	$0.00007147	-10.99	$71.05K	$0.00008179	$0.00006893	$189.68	$71.05K	$71.05K
7603	Club Atletico Independiente Fan Token CAI	$0.04938 ₿0.0000040	-5.70	$71.02K ₿3.9	$0.05246 ₿0.0000043	$0.04929 ₿0.0000038	$68.35 ₿0	$246.78K ₿20.17	$71.02K ₿3.9
7604	ARMOR ARMOR	$0.0002992 ₿0.000000038	-4.83	$71.01K ₿9.15	$0.0003144 ₿0.000000041	$0.0002931 ₿0.000000038	$76.06 ₿0.06	$224.34K ₿28.91	$71.01K ₿9.15
7607	Deep Worm WORM	$0.00007098	-1.68	$70.88K	$0.00007449	$0.00006888	$132.19K	$70.88K	$70.88K
7608	Nile NILE	$0.01574 ₿0.000025	0.16	$70.94K ₿0	$0.01574 ₿0.000028	$0.01536 ₿0.000023	$30.96 ₿2.06	$238.72K ₿129.7	$70.94K ₿0
7611	Super Useless Token SUT	$0.002073	-4.10	$70.75K	$0.002162	$0.002073	$81.18	$136.85K	$70.75K
7612	coby COBY	$0.00007045	-5.42	$70.42K	$0.0000771	$0.00006847	$737.04	$70.42K	$70.42K
7616	Integritee TEER	$0.01774 ₿0.000010	0.82	$70.58K ₿40.71	$0.01774 ₿0.000010	$0.01759 ₿0.000010	$49.55 ₿0.54	$177.42K ₿102.34	$70.58K ₿40.71
7625	State of Mika by Virtuals STATE	$0.00007003	-4.52	$69.95K	$0.0000753	$0.0000691	$78.71	$69.95K	$69.95K
7628	Coinzix Token ZIX	$0.00001213 ₿0.0000000025	0.57	$69.84K ₿13.96	$0.00001246 ₿0.0000000027	$0.00001202 ₿0.0000000025	$11.63K ₿0.68	$72.77K ₿15.55	$69.84K ₿13.96
7631	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007432 ₿0.000000086	$0.006548 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7632	Autobahn Network TXL	$0.0005497 ₿0.000000069	-72.74	$69.63K ₿8.79	$0.002073 ₿0.000000074	$0.0005449 ₿0.000000068	$10.43 ₿0	$328.66K ₿41.47	$69.63K ₿8.79
7634	GorplesCoin GORPLES	$0.000142	0	$69.54K	$0.000142	$0.000142	$2.14	$69.54K	$69.54K
7639	CoTrader COT	$0.00000367 ₿0.00000000026	0.01*	$69.41K ₿5	$0.000003679	$0.000003499	$32.94 ₿0	$73.51K ₿5.3	$69.41K ₿5
7643	chaos and disorder CHAOS	$0.00006897	2.33	$69.31K	$0.0000697	$0.00006663	$805.09	$69.31K	$69.31K
7645	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4111 ₿0.0000047	$0.3129 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7646	@DOGE @DOGE	$0.00006923	-5.69	$69.2K	$0.00007488	$0.00006836	$277.97	$69.2K	$69.2K
7658	Kingdom Game 4.0 KDG	$0.00009827 ₿0.0000000075	-2.52	$68.86K ₿5.3	$0.0001017 ₿0.0000000080	$0.00009742 ₿0.0000000075	$62.65 ₿0.02	$93.41K ₿7.18	$68.86K ₿5.3
7661	OraiDEX ORAIX	$0.0001229 ₿0.00000025	-10.38	$68.78K ₿110.94	$0.0001371 ₿0.00000025	$0.0001228 ₿0.00000024	$57.03K ₿3.69	$90.73K ₿187.87	$68.78K ₿110.94
7662	pNetwork PNT	$0.0007834 ₿0.00000024	1.22	$68.78K ₿22.17	$0.0007822 ₿0.00000029	$0.000774 ₿0.00000023	$5.43 ₿3.09	$68.82K ₿22.08	$68.78K ₿22.17
7665	Peanut PNUT	$0.006867	1.42	$68.68K	$0.006867	$0.006742	$4.99	$68.68K	$68.68K
7667	Port Finance PORT	$0.001894 ₿0.00000033	-13.37	$68.59K ₿12.06	$0.002209 ₿0.00000036	$0.001889 ₿0.00000031	$13.25K ₿4.11	$192.55K ₿33.86	$68.59K ₿12.06
7668	NumberGoUpTech TECH	$0.000001049 ₿0.0000000041	2.05	$68.54K ₿270.77	$0.00000112 ₿0.0000000054	$0.000001019 ₿0.0000000040	$562.15 ₿6.14	$68.54K ₿270.77	$68.54K ₿270.77
7673	MIMANY MIMANY	$0.00007101 ₿0.00000040	7.56	$68.37K ₿0	$0.0001117 ₿0.00000062	$0.00006593 ₿0.00000037	$88.35K ₿85.76	$68.37K ₿434.31	$68.37K ₿0
7674	EARLY Radix EARLY	$0.00006852	-5.44	$68.33K	$0.00007432	$0.00006823	$7.66	$68.33K	$68.33K
7675	Phuture PHTR	$0.001094 ₿0.00000020	-7.28	$68.32K ₿6.41	$0.001193 ₿0.00000021	$0.001088 ₿0.00000020	$11.72K ₿0.21	$109.63K ₿20.64	$68.32K ₿6.41
7677	Badmad Robots METAL	$0.00008441 ₿0.00000073	-18.23	$68.23K ₿529.52	$0.0001033 ₿0.0000014	$0.00008367 ₿0.00000069	$11.66K ₿7.24	$240.39K ₿2.02K	$68.23K ₿529.52
7679	Sacabam SCB	$0.000000001706 ₿0.00000000000077	-3.50	$68.23K ₿30.73	$0.000000001786 ₿0.00000000000086	$0.000000001697 ₿0.00000000000075	$44.79K ₿2.96	$80.27K ₿36.15	$68.23K ₿30.73
7683	Aurigami PLY	$0.00001658 ₿0.0000000080	-2.77	$68.11K ₿31.18	$0.00001747 ₿0.0000000086	$0.00001603 ₿0.0000000077	$27.06 ₿0.19	$165.04K ₿80.6	$68.11K ₿31.18
7685	BERF BERF	$0.0001618	-5.22	$67.84K	$0.0001709	$0.0001584	$8.73	$67.84K	$67.84K
7689	Zenlink Network ZLK	$0.001242 ₿0.00000033	-2.12	$67.71K ₿18.01	$0.00135 ₿0.00000040	$0.001204 ₿0.00000032	$12.97 ₿0.54	$88.79K ₿23.62	$67.71K ₿18.01
7690	Professional Fighters League Fan Token PFL	$0.03009 ₿0.0000059	0.41	$67.7K ₿6.16	$0.03009 ₿0.0000073	$0.02992 ₿0.0000053	$18.64 ₿0.02	$150.46K ₿29.72	$67.7K ₿6.16
7694	Hyve HYVE	$0.0008862 ₿0.00000047	-12.23	$67.6K ₿27.26	$0.001069 ₿0.00000058	$0.0008832 ₿0.00000046	$4.66K ₿4.54	$88.63K ₿47.05	$67.6K ₿27.26
7700	Fuku-Kun FUKU	$0.0000001778	-3.76	$67.49K	$0.0000001898	$0.0000001748	$102.74	$67.49K	$67.49K
7702	Zorro ZORRO	$0.000006729 ₿0.000000020	1.46	$67.29K ₿201.36	$0.000006729 ₿0.000000022	$0.00000661 ₿0.000000019	$10.66 ₿8.06	$67.29K ₿201.36	$67.29K ₿201.36
7704	WePower WPR	$0.0001103 ₿0.0000000070	4.19	$67.2K ₿4.3	$0.0006123 ₿0.0000000071	$0.0004496 ₿0.0000000052	$0.36 ₿0	$82.26K ₿5.27	$67.2K ₿4.3
7707	Charged Particles IONX	$0.0008398 ₿0.00000028	-5.46	$67.05K ₿23.11	$0.001018 ₿0.00000029	$0.0008212 ₿0.00000026	$28.25K ₿10.39	$83.94K ₿28.94	$67.05K ₿23.11
7712	Flat Earth FLAT	$0.00008864	6.61	$66.9K	$0.00008891	$0.00008187	$355.18	$66.9K	$66.9K
7713	Ferrum Network FRM	$0.0002339 ₿0.0000012	-0.02	$66.87K ₿332.64	$0.000234 ₿0.0000012	$0.0002199 ₿0.0000012	$53.54K ₿9.19	$139.11K ₿750.24	$66.87K ₿332.64
7714	MixMarvel MIX	$0.000006729 ₿0.000000045	-4.72	$66.87K ₿317.2	$0.000007179 ₿0.000000047	$0.000006729 ₿0.000000042	$13.48K ₿3.04	$68.86K ₿454.22	$66.87K ₿317.2
7716	Gifto GFT	$0.00002981 ₿0.00000037	-0.65	$66.76K ₿377.88	$0.00003019 ₿0.00000039	$0.00002975 ₿0.00000037	$74.57 ₿75.34	$66.76K ₿377.88	$66.76K ₿377.88
7723	Metagalaxy Land MEGALAND	$0.0000665 ₿0.0000000043	-0.29	$66.48K ₿4.34	$0.00006739 ₿0.0000000046	$0.00006609 ₿0.0000000042	$34.05K ₿0.78	$66.48K ₿4.34	$66.48K ₿4.34
7725	NOOT (Ordinals) NOOT	$0.00006642 ₿0.000000053	0.10	$66.43K ₿54.55	$0.00006928 ₿0.000000078	$0.00006407 ₿0.000000030	$11.59K ₿9.88	$66.43K ₿54.55	$66.43K ₿54.55
7729	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
7730	Relend USDC REUSDC	$0.01745	-0.03	$66.32K	$0.01746	$0.01743	$139.4	$66.32K	$66.32K
7731	DEEPSPACE DPS	$0.0009042 ₿0.00000088	1.64	$66.26K ₿50.69	$0.07831 ₿0.00000090	$0.07526 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7733	OctoFi OCTO	$0.1878 ₿0.0000069	5.71	$66.17K ₿2.46	$0.1875 ₿0.0000078	$0.1772 ₿0.0000068	$272.43 ₿0.59	$150.02K ₿5.57	$66.17K ₿2.46
7734	Defi Warrior FIWA	$0.00002945 ₿0.0000000010	-2.28	$66.16K ₿2.42	$0.00003042 ₿0.0000000011	$0.00002901 ₿0.0000000010	$14.87K ₿0.63	$291.38K ₿10.66	$66.16K ₿2.42
7742	PanoVerse PANO	$0.002349 ₿0.0000019	-5.55	$65.78K ₿53.64	$0.002529 ₿0.0000020	$0.002325 ₿0.0000018	$123.37 ₿0.28	$65.78K ₿53.64	$65.78K ₿53.64
7746	Chumbi Valley CHMB	$0.00000312 ₿0.0000000042	-0.26	$65.68K ₿83.06	$0.000003159 ₿0.0000000043	$0.000003099 ₿0.0000000041	$159.71 ₿2.69	$85.17K ₿125.08	$65.68K ₿83.06
7747	Alanyaspor Fan Token ALA	$0.03457 ₿0.0000068	-2.39	$65.56K ₿6.68	$0.03551 ₿0.0000068	$0.03416 ₿0.0000065	$23.34K ₿0.2	$103.52K ₿20.39	$65.56K ₿6.68
7751	HiveSwap HIVP	$0.00003295	-1.66	$65.44K	$0.00003389	$0.00003287	$21.23K	$69.19K	$65.44K
7753	OpenDAO SOS	$0.000000001625 ₿0.00000000000057	-5.76	$65.38K ₿22.83	$0.000000001747 ₿0.00000000000060	$0.00000000161 ₿0.00000000000056	$128.95 ₿9.08	$163.88K ₿57.23	$65.38K ₿22.83
7754	Subsocial SUB	$0.00007729 ₿0.000000074	0.09	$65.36K ₿62.68	$0.00007757 ₿0.000000080	$0.00007687 ₿0.000000072	$2 ₿1.41	$77.64K ₿74.58	$65.36K ₿62.68
7755	Hedget HGET	$0.03731 ₿0.0000017	2.52	$65.35K ₿3.08	$0.03928 ₿0.0000017	$0.0363 ₿0.0000015	$69.11K ₿1.98	$65.35K ₿3.08	$65.35K ₿3.08
7756	Sync Network SYNC	$0.0004036 ₿0.00000010	-2.91	$65.31K ₿15.72	$0.0004157 ₿0.00000011	$0.0003993 ₿0.000000097	$111.57 ₿0.65	$94.73K ₿19.31	$65.31K ₿15.72
7757	WanSwap WASP	$0.0003206 ₿0.000000031	-3.87	$65.28K ₿6.47	$0.0003379 ₿0.000000032	$0.0003189 ₿0.000000030	$582.39 ₿0.03	$67.35K ₿6.67	$65.28K ₿6.47
7764	Nothing VOID	$0.00006503	-6.32	$64.96K	$0.00007166	$0.00006372	$12.73K	$64.96K	$64.96K
7773	bAlpha BALPHA	$3.57 ₿0.00035	1.90	$64.28K ₿6.36	$3.59 ₿0.00035	$3.49 ₿0.00035	$1.06 ₿0.04	$64.28K ₿6.36	$64.28K ₿6.36
7774	MISATO MISATO	$0.00006449	-7.45	$64.27K	$0.00007164	$0.00006307	$25.13	$64.27K	$64.27K
7776	Moonscape MSCP	$0.000071 ₿0.0000000043	0.16	$64.18K ₿3.92	$0.00007145 ₿0.0000000077	$0.00006919 ₿0.0000000042	$0.12 ₿1.08	$79.09K ₿4.83	$64.18K ₿3.92
7780	Wrapped Virgin Gen-0 CryptoKittties WVG0	$51.66 ₿0.0013	0	$63.96K ₿1.7	$0	$0	$464.94 ₿0	$63.96K ₿1.7	$63.96K ₿1.7
7781	Playcent PCNT	$0.002338 ₿0.000000088	-2.29	$63.94K ₿2.42	$0.007954 ₿0.000000092	$0.007503 ₿0.000000087	$0 ₿0.24	$140.32K ₿5.31	$63.94K ₿2.42
7782	NFTFI NFTFI	$0.0003356	5.48	$63.92K	$0.0003729	$0.0003182	$11.67K	$671.33K	$63.92K
7785	Pochita v2 POCHITA	$0.00006381	-0.02	$63.82K	$0.00006383	$0.00006381	$11.84K	$63.82K	$63.82K
7789	Brain Worms BWORM	$21.67	-4.06	$63.78K	$23.11	$21.23	$19.87	$63.78K	$63.78K
7792	Keyboard Cat KEYCAT	$0.0000636 ₿0.000000011	-3.57	$63.47K ₿0	$0.00006802 ₿0.000000017	$0.00006192 ₿0.000000011	$193.27 ₿1.29	$63.47K ₿12.37	$63.47K ₿0
7794	HBARbarian HBARBARIAN	$0.000006369 ₿0.0000000010	-7.73	$63.68K ₿0	$0.000007089 ₿0.0000000011	$0.000006199 ₿0.00000000093	$411.36 ₿0.15	$63.68K	$63.68K ₿0
7795	Xing Xing XING	$0.00006401	-2.48	$63.64K	$0.00006784 ₿0.	$0.00006224 ₿0.	$138.87 ₿0	$63.64K	$63.64K
7797	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-7.26	$63.58K ₿14.63	$0.00255 ₿0.000000029	$0.002342 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.58K ₿14.63
7801	Essentia ESS	$0.00005879 ₿0.0000000059	1.62	$63.4K ₿6.47	$0.00006105 ₿0.0000000059	$0.00005677 ₿0.0000000056	$12.36K ₿0.27	$102.99K ₿10.52	$63.4K ₿6.47
7802	Step Staked SOL STEPSOL	$138.77	-2.06	$63.33K	$146.31	$134.84	$196.72	$63.33K	$63.33K
7807	Wall Street Games WSG	$0.000000000148 ₿0.0000000000000074	-2.64	$63.23K ₿3.18	$0.000000000155 ₿0.0000000000000074	$0.000000000146 ₿0.0000000000000072	$76.12 ₿0.04	$148.63K ₿7.47	$63.23K ₿3.18
7815	WaultSwap WEX	$0.000008369 ₿0.000000015	-2.01	$62.9K ₿115.71	$0.000008679 ₿0.000000015	$0.00000824 ₿0.000000015	$15.01 ₿0.17	$66.8K ₿122.88	$62.9K ₿115.71
7819	Creaticles CRE8	$0.0004613 ₿0.000000016	0.95	$62.78K ₿2.29	$0.0004742 ₿0.000000017	$0.0004523 ₿0.000000016	$12.08K ₿0.25	$461.36K ₿16.83	$62.78K ₿2.29
7828	AKITA-BSC AKITA	$0.0002667	-2.98	$62.64K	$0.0002789	$0.0002612	$38.27	$62.64K	$62.64K
7834	PsyFi PSY	$0.0001571 ₿0.000000061	-0.20	$62.35K ₿24.17	$0.0001609 ₿0.000000064	$0.0001517 ₿0.000000058	$12.52K ₿0.25	$157.13K ₿60.92	$62.35K ₿24.17
7835	DIGG DIGG	$246.88 ₿0.012	-1.08	$62.32K ₿3.09	$249.7 ₿0.	$246.12 ₿0.	$9.39 ₿0	$141.69K ₿7.03	$62.32K ₿3.09
7836	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02553 ₿0.00000029	$0.02369 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7838	Umbrella Network UMB	$0.0001451 ₿0.00000049	17.36	$62.17K ₿188.92	$0.0002165 ₿0.00000050	$0.0001233 ₿0.00000045	$23.7 ₿4.04	$64.85K ₿190.28	$62.17K ₿188.92
7845	Gou GOU	$0.000062	-4.24	$62K	$0.00006669	$0.00006145	$2.3	$62K	$62K
7848	humanDAO HDAO	$0.0009158 ₿0.000000067	0.09	$61.94K ₿4.6	$0.000915 ₿0.000000067	$0.0008993 ₿0.000000065	$0.46 ₿0.02	$914.37K ₿67.86	$61.94K ₿4.6
7850	PlanetWatch PLANETS	$0.00001376 ₿0.000000024	0.76	$61.94K ₿62.79	$0.002147 ₿0.000000024	$0.002004 ₿0.000000023	$1.86 ₿0.83	$61.94K ₿12.97	$61.94K ₿62.79
7853	DaTa eXchange DTX DTX	$0.000275 ₿0.000000078	-0.25	$61.9K ₿17.55	$0.0002768 ₿0.000000078	$0.0002732 ₿0.000000077	$31.03 ₿0	$61.9K ₿17.55	$61.9K ₿17.55
7858	Solana Swap SOS	$0.00006163	-3.30	$61.7K	$0.00006593	$0.00006097	$278.04	$61.7K	$61.7K
7862	JAK JAK	$0.00006132	-13.46	$61.62K	$0.00007229	$0.00006001	$1.66K	$61.62K	$61.62K
7866	CryptoBlades SKILL	$0.06149 ₿0.000010	0.70	$61.5K ₿10.15	$0.0615 ₿0.000010	$0.06106 ₿0.0000094	$36.67 ₿5.17	$61.5K ₿10.15	$61.5K ₿10.15
7872	Doge Jones Industrial Average DJI	$0.00006145	-3.42	$61.36K	$0.00006541	$0.00005955	$363.37	$61.36K	$61.36K
7873	Connect CNCT	$0.0007672	-4.68	$61.34K	$0.0008066	$0.0007488	$2.69	$76.67K	$61.34K
7877	Finance Vote FVT	$0.0002989 ₿0.0000000083	0	$61.2K ₿1.71	$0	$0	$9.83 ₿0	$296.06K ₿8.29	$61.2K ₿1.71
7879	GovWorld GOV	$0.001323 ₿0.00000013	5.37	$61.15K ₿8.01	$0.01168 ₿0.00000013	$0.01106 ₿0.00000012	$15.84 ₿0.01	$132.33K ₿13.56	$61.15K ₿8.01
7880	MAGA VP MVP	$0.001357	1.62	$61.09K	$0.001423	$0.001317	$3.58	$64.13K	$61.09K
7881	BIG BIG	$0.00006108	0	$61.08K	$0	$0	$2.5	$61.08K	$61.08K
7882	Pickle Finance PICKLE	$0.03505 ₿0.000028	-6.00	$61.07K ₿40.57	$0.03768 ₿0.000029	$0.03474 ₿0.000026	$9.57 ₿0.82	$122.33K ₿94.4	$61.07K ₿40.57
7885	İstanbul Başakşehir Fan Token IBFK	$0.04363 ₿0.000012	-1.13	$60.97K ₿14.42	$0.04421 ₿0.000012	$0.04362 ₿0.000012	$11.8K ₿0.2	$130.91K ₿38.63	$60.97K ₿14.42
7886	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.11 ₿0.000012	$1.03 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7889	Banana Tape Wall BTW	$0.00006091	-5.36	$60.89K	$0.00006553	$0.00006057	$5.08	$60.89K	$60.89K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}