36 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7581	Super Useless Token SUT	$0.002192	2.52	$74.82K	$0.00224	$0.002122	$95.44	$144.73K	$74.82K
7583	BladeSwap BLADE	$0.0007365	-1.18	$74.9K	$0.0007463	$0.0007316	$39.23	$139.68K	$74.9K
7585	Club Atletico Independiente Fan Token CAI	$0.05189 ₿0.0000040	0.01*	$74.67K ₿3.9	$0.05192 ₿0.0000043	$0.05187 ₿0.0000038	$0.18 ₿0	$259.49K ₿20.17	$74.67K ₿3.9
7586	Crypto Raiders RAIDER	$0.002127 ₿0.00000020	-1.17	$74.6K ₿6.05	$0.002157 ₿0.	$0.00211 ₿0.	$130.85 ₿0	$212.44K ₿20.15	$74.6K ₿6.05
7588	Essentia ESS	$0.00006901 ₿0.0000000059	-2.02	$74.57K ₿6.47	$0.00007215 ₿0.0000000059	$0.0000616 ₿0.0000000056	$12.15K ₿0.27	$121.13K ₿10.52	$74.57K ₿6.47
7589	1ART 1ART	$0.0002367 ₿0.00000013	0	$74.55K ₿30.77	$0 ₿0.	$0 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7590	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7591	Kamala Horris KAMA	$0.00007485	-4.47	$74.49K	$0.00007898	$0.00007438	$321.64	$74.49K	$74.49K
7593	@DOGE @DOGE	$0.00007448	-1.68	$74.35K	$0.00007613	$0.00007412	$113.4	$74.35K	$74.35K
7601	Ramses Exchange RAM	$0.001043 ₿0.0000022	-0.85	$74.15K ₿123.89	$0.001088 ₿0.0000024	$0.001035 ₿0.0000020	$366.43 ₿8.09	$881.47K ₿1.05K	$74.15K ₿123.89
7610	Shiba Saga SHIA	$0.0002631 ₿0.00000040	-0.70	$73.71K ₿112.69	$0.0002651 ₿0.00000043	$0.0002631 ₿0.00000039	$187.48 ₿14.47	$526.36K ₿804.73	$73.71K ₿112.69
7614	NOOT (Ordinals) NOOT	$0.00007338 ₿0.000000053	6.40	$73.38K ₿54.55	$0.00007496 ₿0.000000078	$0.00006378 ₿0.000000030	$11.84K ₿9.88	$73.38K ₿54.55	$73.38K ₿54.55
7615	Zeusshield ZSC	$0.00003751 ₿0.0000000036	4.51	$73.37K ₿7.46	$0.00004084 ₿0.0000000042	$0.00003589 ₿0.0000000037	$11.49K ₿0.14	$211.22K ₿21.49	$73.37K ₿7.46
7621	Zenlink Network ZLK	$0.00135 ₿0.00000033	5.83	$73.19K ₿18.01	$0.03544 ₿0.00000040	$0.001276 ₿0.00000032	$8.53 ₿0.54	$95.99K ₿23.62	$73.19K ₿18.01
7624	Nile NILE	$0.01623 ₿0.000025	-0.03	$73.11K ₿0	$0.01623 ₿0.000028	$0.0162 ₿0.000023	$5.17 ₿2.06	$246.02K ₿129.7	$73.11K ₿0
7625	Deep Worm WORM	$0.0000732	-1.61	$73.09K	$0.00007451	$0.000073	$131.92K	$73.09K	$73.09K
7626	Moonscape MSCP	$0.00008095 ₿0.0000000043	0.69	$72.99K ₿3.92	$0.000697 ₿0.0000000077	$0.0003816 ₿0.0000000042	$0.85 ₿1.08	$89.94K ₿4.83	$72.99K ₿3.92
7631	Graviton GRAV	$0.00005631 ₿0.000000034	-2.56	$72.8K ₿30.68	$0.00005815 ₿0.000000035	$0.00005628 ₿0.000000034	$21.33 ₿0.08	$155.77K ₿90.67	$72.8K ₿30.68
7632	ARMOR ARMOR	$0.0003066 ₿0.000000038	-1.40	$72.8K ₿9.15	$0.0003123 ₿0.000000041	$0.0003088 ₿0.000000038	$16.24 ₿0.06	$229.99K ₿28.91	$72.8K ₿9.15
7633	TAIKAI TKAI	$0.000836 ₿0.00000013	-8.43	$72.69K ₿9.85	$0.0009356 ₿0.00000013	$0.0007881 ₿0.00000012	$1.06K ₿1.96	$250.83K ₿40.14	$72.69K ₿9.85
7636	OraiDEX ORAIX	$0.0001297 ₿0.00000025	-5.39	$72.61K ₿110.94	$0.0001371 ₿0.00000025	$0.0001297 ₿0.00000024	$62.42K ₿3.69	$95.79K ₿187.87	$72.61K ₿110.94
7644	COCO COIN COCO	$0.00000211	-2.09	$72.39K	$0.00000215	$0.00000211	$472.29	$72.39K	$72.39K
7646	coby COBY	$0.00007197	-1.65	$72.24K	$0.00007376	$0.00007143	$303.7	$72.24K	$72.24K
7649	pNetwork PNT	$0.0008182 ₿0.00000024	-0.27	$71.95K ₿22.17	$0.0008332 ₿0.00000029	$0.0008175 ₿0.00000023	$170.4 ₿3.09	$71.99K ₿22.08	$71.95K ₿22.17
7650	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.01*	$71.94K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$259.29 ₿1.45	$192.88K ₿31.75	$71.94K ₿25.44
7653	Blockchain Monster Hunt BCMC	$0.0003043 ₿0.000000099	3.18	$71.88K ₿23.03	$0.009005 ₿0.00000010	$0.008534 ₿0.000000095	$18.33 ₿0.24	$304.37K ₿97.54	$71.88K ₿23.03
7656	Low Quality Cat LQC	$0.0001449	-2.12	$71.67K	$0.0001491	$0.000137	$54.72K	$71.67K	$71.67K
7657	JAK JAK	$0.00007174	-1.99	$71.65K	$0.00007399	$0.00007139	$112.67	$71.65K	$71.65K
7662	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8258 ₿0.0000092	$0.7891 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7663	Peanut PNUT	$0.007144	0	$71.44K	$0	$0	$287.79	$71.44K	$71.44K
7665	Sacabam SCB	$0.000000001784 ₿0.00000000000077	-0.94	$71.31K ₿30.73	$0.000000001807 ₿0.00000000000086	$0.000000001784 ₿0.00000000000075	$26.22K ₿2.96	$83.89K ₿36.15	$71.31K ₿30.73
7669	Aurigami PLY	$0.00001724 ₿0.0000000080	-2.28	$71.2K ₿31.18	$0.00001766 ₿0.0000000086	$0.00001724 ₿0.0000000077	$7.86 ₿0.19	$172.54K ₿80.6	$71.2K ₿31.18
7670	Fuku-Kun FUKU	$0.0000001874	-0.39	$71.17K	$0.0000001884	$0.0000001861	$124.74	$71.17K	$71.17K
7671	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03718 ₿0.00000041	$0.03617 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7673	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.03 ₿0.000011	$0.9251 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7674	MISATO MISATO	$0.00007114	-11.70	$71.05K	$0.00008058	$0.00007088	$944.97	$71.05K	$71.05K
7676	Autonomous Secure Dollar USSD	$0.9959	-0.40	$70.91K	$0.9999	$0.9958	$3.52	$70.91K	$70.91K
7677	리퍼리움 RFR	$0.00001452 ₿0.0000000014	1.18	$70.88K ₿7.26	$0.00001466 ₿0.0000000015	$0.00001435 ₿0.0000000014	$11.5K ₿0.21	$72.66K ₿7.44	$70.88K ₿7.26
7678	PanoVerse PANO	$0.002531 ₿0.0000019	-4.33	$70.88K ₿53.64	$0.1861 ₿0.0000020	$0.1664 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7679	HBARbarian HBARBARIAN	$0.000007079 ₿0.0000000010	-1.53	$70.83K ₿0	$0.00000724 ₿0.0000000011	$0.000007029 ₿0.00000000093	$51.64 ₿0.15	$70.83K	$70.83K ₿0
7682	Coinzix Token ZIX	$0.00001225 ₿0.0000000025	-0.23	$70.78K ₿13.96	$0.00001228 ₿0.0000000027	$0.00001225 ₿0.0000000025	$11.49K ₿0.68	$73.75K ₿15.55	$70.78K ₿13.96
7684	BERF BERF	$0.0001681	0	$70.64K	$0	$0	$28.96	$70.64K	$70.64K
7685	Kingdom Game 4.0 KDG	$0.0001008 ₿0.0000000075	-1.08	$70.6K ₿5.3	$0.0001023 ₿0.0000000080	$0.0001006 ₿0.0000000075	$4.66 ₿0.02	$95.77K ₿7.18	$70.6K ₿5.3
7689	Zorro ZORRO	$0.000007029 ₿0.000000020	-2.57	$70.32K ₿201.36	$0.002006 ₿0.000000022	$0.001771 ₿0.000000019	$42.32 ₿8.06	$70.32K ₿201.36	$70.32K ₿201.36
7694	Kintsugi KINT	$0.01856 ₿0.000016	-13.55	$70.05K ₿37.48	$0.02197 ₿0.000017	$0.01707 ₿0.000015	$11.65K ₿0.58	$189.52K ₿166.26	$70.05K ₿37.48
7695	Integritee TEER	$0.01755 ₿0.000010	-1.21	$70.03K ₿40.71	$0.01779 ₿0.000010	$0.01755 ₿0.000010	$122.49 ₿0.54	$176.03K ₿102.34	$70.03K ₿40.71
7698	Nothing VOID	$0.00006964	-2.59	$69.7K	$0.00007205	$0.00006928	$12.33K	$69.7K	$69.7K
7699	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007714 ₿0.000000086	$0.006797 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7702	MixMarvel MIX	$0.000007089 ₿0.000000045	-1.16	$69.54K ₿317.2	$0.000007169 ₿0.000000047	$0.000006919 ₿0.000000042	$30.64K ₿3.04	$71.62K ₿454.22	$69.54K ₿317.2
7703	OpenDAO SOS	$0.000000001743 ₿0.00000000000057	-1.57	$69.54K ₿22.83	$0.00000000177 ₿0.00000000000060	$0.000000001739 ₿0.00000000000056	$62.55 ₿9.08	$174.3K ₿57.23	$69.54K ₿22.83
7704	EARLY Radix EARLY	$0.0000694	1.12	$69.41K	$0.00006964	$0.00006862	$55.14	$69.41K	$69.41K
7706	CoTrader COT	$0.00000367 ₿0.00000000026	-7.18	$69.41K ₿5	$0.00000396	$0.000003639	$32.93 ₿0	$73.5K ₿5.3	$69.41K ₿5
7711	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4267 ₿0.0000047	$0.3247 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7716	GorplesCoin GORPLES	$0.000141	-1.27	$68.91K	$0.0001431	$0.0001408	$4.07	$68.91K	$68.91K
7721	WanSwap WASP	$0.0003369 ₿0.000000031	-0.48	$68.8K ₿6.47	$0.0003406 ₿0.000000032	$0.0003366 ₿0.000000030	$22.85 ₿0.03	$70.98K ₿6.67	$68.8K ₿6.47
7724	NumberGoUpTech TECH	$0.000001049 ₿0.0000000041	0.58	$68.77K ₿270.77	$0.000001069 ₿0.0000000054	$0.000001039 ₿0.0000000040	$344.48 ₿6.14	$68.77K ₿270.77	$68.77K ₿270.77
7732	Sync Network SYNC	$0.0004225 ₿0.00000010	0.10	$68.38K ₿15.72	$0.0004228 ₿0.00000011	$0.0004174 ₿0.000000097	$26.02 ₿0.65	$99.17K ₿19.31	$68.38K ₿15.72
7737	chaos and disorder CHAOS	$0.00006813	-4.18	$68.05K	$0.00007205	$0.00006786	$703.11	$68.05K	$68.05K
7746	Defi Warrior FIWA	$0.00002983 ₿0.0000000010	-1.35	$67.77K ₿2.42	$0.00003164 ₿0.0000000011	$0.00002922 ₿0.0000000010	$17.31K ₿0.63	$298.47K ₿10.66	$67.77K ₿2.42
7753	Charged Particles IONX	$0.0008453 ₿0.00000028	-4.73	$67.53K ₿23.11	$0.0008997 ₿0.00000029	$0.0008339 ₿0.00000026	$12.85K ₿10.39	$84.54K ₿28.94	$67.53K ₿23.11
7754	Alanyaspor Fan Token ALA	$0.03545 ₿0.0000068	-1.64	$67.53K ₿6.68	$0.03652 ₿0.0000068	$0.03519 ₿0.0000065	$26.79K ₿0.2	$106.63K ₿20.39	$67.53K ₿6.68
7756	Bridge Mutual BMI	$0.001042 ₿0.00000012	-2.33	$67.44K ₿7.89	$0.003367 ₿0.00000013	$0.00104 ₿0.00000011	$447.29 ₿0.28	$166.77K ₿19.52	$67.44K ₿7.89
7765	Keyboard Cat KEYCAT	$0.00006736 ₿0.000000011	-0.81	$67.22K ₿0	$0.00006844 ₿0.000000017	$0.00006695 ₿0.000000011	$3.7 ₿1.29	$67.22K ₿12.37	$67.22K ₿0
7766	기프토 GFT	$0.00003 ₿0.00000037	-2.31	$67.2K ₿377.88	$0.03511 ₿0.00000039	$0.03332 ₿0.00000037	$7.56 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7767	위파워 WPR	$0.0001103 ₿0.0000000070	4.19	$67.2K ₿4.3	$0.0006356 ₿0.0000000071	$0.0004667 ₿0.0000000052	$0.36 ₿0	$82.26K ₿5.27	$67.2K ₿4.3
7772	Metagalaxy Land MEGALAND	$0.0000669 ₿0.0000000043	-0.59	$67.01K ₿4.34	$0.00006731 ₿0.0000000046	$0.00006611 ₿0.0000000042	$25.79K ₿0.78	$67.01K ₿4.34	$67.01K ₿4.34
7774	Ferrum Network FRM	$0.000226 ₿0.0000012	-3.42	$66.88K ₿332.64	$0.0002439 ₿0.0000012	$0.00022 ₿0.0000012	$51.98K ₿9.19	$139.14K ₿750.24	$66.88K ₿332.64
7775	Xing Xing XING	$0.00006747	-0.22	$66.74K	$0.00006762 ₿0.	$0.00006724 ₿0.	$6.63 ₿0	$66.74K	$66.74K
7779	Brain Worms BWORM	$22.54	0	$66.5K	$0	$0	$67.65	$66.5K	$66.5K
7783	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
7785	Relend USDC REUSDC	$0.01745	0.03	$66.32K	$0.01745	$0.01744	$139.4	$66.32K	$66.32K
7786	DEEPSPACE DPS	$0.0009042 ₿0.00000088	-0.27	$66.26K ₿50.69	$0.0009072 ₿0.00000090	$0.0009028 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7788	페이션토리 PTOY	$0.0008109 ₿0.00000013	0	$66.18K ₿11.63	$0	$0	$43.57 ₿0	$81.1K ₿13.59	$66.18K ₿11.63
7791	Wall Street Games WSG	$0.000000000155 ₿0.0000000000000074	-18.87	$66.02K ₿3.18	$0.000000000208 ₿0.0000000000000074	$0.000000000155 ₿0.0000000000000072	$1.77 ₿0.04	$155.19K ₿7.47	$66.02K ₿3.18
7802	OctoFi OCTO	$0.1861 ₿0.0000069	2.52	$65.67K ₿2.46	$0.1919 ₿0.0000078	$0.1809 ₿0.0000068	$572.05 ₿0.59	$148.89K ₿5.57	$65.67K ₿2.46
7805	Chumbi Valley CHMB	$0.000003109 ₿0.0000000042	-11.22	$65.49K ₿83.06	$0.00000352 ₿0.0000000043	$0.000002889 ₿0.0000000041	$815.94 ₿2.69	$84.91K ₿125.08	$65.49K ₿83.06
7811	Professional Fighters League Fan Token PFL	$0.02904 ₿0.0000059	-4.79	$65.35K ₿6.16	$0.6594 ₿0.0000073	$0.4751 ₿0.0000053	$0.18 ₿0.02	$145.24K ₿29.72	$65.35K ₿6.16
7813	ALF ALF	$0.0000006461	-13.64	$65.3K	$0.0000007482	$0.0000006411	$26.29K	$65.3K	$65.3K
7814	Gou GOU	$0.00006548	-1.49	$65.3K	$0.00006658	$0.00006488	$114.89	$65.3K	$65.3K
7815	WaultSwap WEX	$0.000008679 ₿0.000000015	0.44	$65.27K ₿115.71	$0.000008729 ₿0.000000015	$0.0000086 ₿0.000000015	$1.67 ₿0.17	$69.31K ₿122.88	$65.27K ₿115.71
7817	Subsocial SUB	$0.00007715 ₿0.000000074	-0.87	$65.24K ₿62.68	$0.00007784 ₿0.000000080	$0.00007687 ₿0.000000072	$0.07 ₿1.41	$77.5K ₿74.58	$65.24K ₿62.68
7818	Magicaltux TUX	$0.00006529 ₿0.000000034	-8.30	$65.23K ₿34.5	$0.00007119 ₿0.000000052	$0.0000647 ₿0.000000025	$1.27K ₿1.7	$65.23K ₿34.5	$65.23K ₿34.5
7827	Step Staked SOL STEPSOL	$142.32	-2.08	$64.89K	$145.59	$142.68	$40.07	$64.89K	$64.89K
7828	AKITA-BSC AKITA	$0.0002762	-0.57	$64.83K	$0.0002808	$0.0002752	$21.3	$64.83K	$64.83K
7830	HiveSwap HIVP	$0.00003258	6.93	$64.82K	$0.00003338	$0.00003038	$33.7K	$68.53K	$64.82K
7837	Banana Tape Wall BTW	$0.00006469	-0.65	$64.66K	$0.00006553	$0.00006418	$3.27	$64.66K	$64.66K
7843	CryptoBlades SKILL	$0.06449 ₿0.000010	0.50	$64.49K ₿10.15	$0.06494 ₿0.000010	$0.06384 ₿0.0000094	$4.45 ₿5.17	$64.49K ₿10.15	$64.49K ₿10.15
7845	Pickle Finance PICKLE	$0.03698 ₿0.000028	5.09	$64.42K ₿40.57	$2.66 ₿0.000029	$2.36 ₿0.000026	$9.3 ₿0.82	$129.05K ₿94.4	$64.42K ₿40.57
7847	humanDAO HDAO	$0.0009498 ₿0.000000067	0.11	$64.35K ₿4.6	$0.0009504 ₿0.000000067	$0.0009382 ₿0.000000065	$0.2 ₿0.02	$949.83K ₿67.86	$64.35K ₿4.6
7848	Solana Swap SOS	$0.00006433	-5.97	$64.33K	$0.000071	$0.00006406	$740.76	$64.33K	$64.33K
7850	Connect CNCT	$0.0008034	0.42	$64.28K	$0.0008036	$0.0007982	$51.44	$80.35K	$64.28K
7853	bAlpha BALPHA	$3.57 ₿0.00035	0.18	$64.18K ₿6.36	$3.58 ₿0.00035	$3.55 ₿0.00035	$28 ₿0.04	$64.18K ₿6.36	$64.18K ₿6.36
7859	PsyFi PSY	$0.0001614 ₿0.000000061	-0.86	$64.08K ₿24.17	$0.0001632 ₿0.000000064	$0.0001611 ₿0.000000058	$11.89K ₿0.25	$161.49K ₿60.92	$64.08K ₿24.17
7860	DOGWIFHOOD WIF	$0.00006409 ₿0.00000010	-1.49	$64.03K ₿109.22	$0.00006551 ₿0.00000011	$0.00006349 ₿0.00000010	$52.6 ₿10.76	$64.03K ₿109.22	$64.03K ₿109.22
7861	MIMANY MIMANY	$0.00006899 ₿0.00000040	1.38	$64.02K ₿0	$0.00006904 ₿0.00000062	$0.00006598 ₿0.00000037	$52.24K ₿85.76	$64.02K ₿434.31	$64.02K ₿0
7864	Playcent PCNT	$0.002338 ₿0.000000088	-2.29	$63.94K ₿2.42	$0.008256 ₿0.000000092	$0.007787 ₿0.000000087	$0 ₿0.24	$140.32K ₿5.31	$63.94K ₿2.42
7867	CatSolHat SOLCAT	$0.0009126	-4.50	$63.84K	$0.001026	$0.0008828	$3.62K	$63.84K	$63.84K
7871	Hyve HYVE	$0.000837 ₿0.00000047	-3.92	$63.84K ₿27.26	$0.000879 ₿0.00000058	$0.000837 ₿0.00000046	$154.96 ₿4.54	$83.71K ₿47.05	$63.84K ₿27.26
7872	Pochita v2 POCHITA	$0.00006383	0.01*	$63.84K	$0.00006383	$0.00006383	$11.69K	$63.84K	$63.84K
7874	Lithium Finance LITH	$0.000007029 ₿0.000000024	5.02	$63.83K ₿146.33	$0.000007189 ₿0.000000027	$0.000006649 ₿0.000000024	$67.23 ₿9.4	$70.32K ₿245.66	$63.83K ₿146.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}