36 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7579	SCHIZO SCHIZO	$0.00007569	0.01*	$75.7K	$0.00007569 ₿0.	$0.00007561 ₿0.	$4.99K ₿0	$75.7K	$75.7K
7586	BladeSwap BLADE	$0.0007414	-1.59	$75.37K	$0.0007542	$0.0007364	$47.94	$140.57K	$75.37K
7588	@DOGE @DOGE	$0.00007491	-0.08	$74.87K	$0.00007613	$0.00007419	$109.47	$74.87K	$74.87K
7593	Crypto Raiders RAIDER	$0.00214 ₿0.00000020	0.01*	$75.16K ₿6.05	$0.002163 ₿0.	$0.002132 ₿0.	$85.72 ₿0	$214.05K ₿20.15	$75.16K ₿6.05
7594	Zasset zUSD ZUSD	$0.9229 ₿0.000013	0.06	$75.23K ₿10.81	$0.9233 ₿0.000013	$0.9223 ₿0.000012	$17.35 ₿0.01	$75.23K ₿10.81	$75.23K ₿10.81
7596	Zenlink Network ZLK	$0.001379 ₿0.00000033	6.61	$75.12K ₿18.01	$0.00139 ₿0.00000040	$0.001276 ₿0.00000032	$0.18 ₿0.54	$98.52K ₿23.62	$75.12K ₿18.01
7605	Ramses Exchange RAM	$0.00105 ₿0.0000022	0.35	$74.71K ₿123.89	$0.001088 ₿0.0000024	$0.001044 ₿0.0000020	$362.49 ₿8.09	$888.16K ₿1.05K	$74.71K ₿123.89
7607	Club Atletico Independiente Fan Token CAI	$0.05189 ₿0.0000040	0.02	$74.67K ₿3.9	$0.05192 ₿0.0000043	$0.05186 ₿0.0000038	$0.18 ₿0	$259.49K ₿20.17	$74.67K ₿3.9
7610	1ART 1ART	$0.0002367 ₿0.00000013	0.34	$74.55K ₿30.77	$0.0002368 ₿0.	$0.0002353 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7611	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7613	Graviton GRAV	$0.00005752 ₿0.000000034	-0.26	$74.38K ₿30.68	$0.00005815 ₿0.000000035	$0.00005718 ₿0.000000034	$24.62 ₿0.08	$159.15K ₿90.67	$74.38K ₿30.68
7623	Zeusshield ZSC	$0.00003771 ₿0.0000000036	5.67	$73.92K ₿7.46	$0.00004084 ₿0.0000000042	$0.00003526 ₿0.0000000037	$11.52K ₿0.14	$212.81K ₿21.49	$73.92K ₿7.46
7624	Deep Worm WORM	$0.00007401	-0.26	$73.99K	$0.00007559	$0.0000737	$132.12K	$73.99K	$73.99K
7625	TAIKAI TKAI	$0.0008476 ₿0.00000013	-6.14	$73.7K ₿9.85	$0.0009356 ₿0.00000013	$0.0007881 ₿0.00000012	$1.46K ₿1.96	$254.29K ₿40.14	$73.7K ₿9.85
7626	Shiba Saga SHIA	$0.0002631 ₿0.00000040	0.66	$73.71K ₿112.69	$0.0002651 ₿0.00000043	$0.0002613 ₿0.00000039	$187.48 ₿14.47	$526.36K ₿804.73	$73.71K ₿112.69
7627	ARMOR ARMOR	$0.0003102 ₿0.000000038	0.21	$73.66K ₿9.15	$0.000313 ₿0.000000041	$0.0003085 ₿0.000000038	$3.12 ₿0.06	$232.7K ₿28.91	$73.66K ₿9.15
7637	Nile NILE	$0.01623 ₿0.000025	-0.03	$73.11K ₿0	$0.01623 ₿0.000028	$0.0162 ₿0.000023	$5.17 ₿2.06	$246.02K ₿129.7	$73.11K ₿0
7640	Moonscape MSCP	$0.00008095 ₿0.0000000043	0.69	$72.99K ₿3.92	$0.0007025 ₿0.0000000077	$0.0003845 ₿0.0000000042	$0.85 ₿1.08	$89.94K ₿4.83	$72.99K ₿3.92
7648	Aurigami PLY	$0.0000176 ₿0.0000000080	-0.28	$72.67K ₿31.18	$0.00001766 ₿0.0000000086	$0.00001741 ₿0.0000000077	$7.78 ₿0.19	$176.09K ₿80.6	$72.67K ₿31.18
7651	COCO COIN COCO	$0.00000212	-1.15	$72.59K	$0.00000215	$0.00000212	$472.05	$72.59K	$72.59K
7652	JAK JAK	$0.00007252	-0.42	$72.5K	$0.00007399	$0.00007184	$116.36	$72.5K	$72.5K
7662	pNetwork PNT	$0.000821 ₿0.00000024	1.91	$72.19K ₿22.17	$0.0008332 ₿0.00000029	$0.0008047 ₿0.00000023	$86.11 ₿3.09	$72.23K ₿22.08	$72.19K ₿22.17
7663	Kintsugi KINT	$0.01951 ₿0.000016	-2.10	$72.12K ₿37.48	$0.02218 ₿0.000017	$0.01754 ₿0.000015	$11.26K ₿0.58	$195.12K ₿166.26	$72.12K ₿37.48
7664	Phuture PHTR	$0.001159 ₿0.00000020	3.03	$72.26K ₿6.41	$0.001498 ₿0.00000021	$0.001092 ₿0.00000020	$11.79K ₿0.21	$115.94K ₿20.64	$72.26K ₿6.41
7665	coby COBY	$0.00007211	-1.76	$72.08K	$0.00007441	$0.00007147	$310.82	$72.08K	$72.08K
7666	HBARbarian HBARBARIAN	$0.000007199 ₿0.0000000010	-1.43	$72.03K ₿0	$0.00000731 ₿0.0000000011	$0.000007029 ₿0.00000000093	$35.51 ₿0.15	$72.03K	$72.03K ₿0
7669	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.83	$71.94K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$259.29 ₿1.45	$192.88K ₿31.75	$71.94K ₿25.44
7671	Blockchain Monster Hunt BCMC	$0.0003043 ₿0.000000099	3.18	$71.88K ₿23.03	$0.009076 ₿0.00000010	$0.008601 ₿0.000000095	$18.33 ₿0.24	$304.37K ₿97.54	$71.88K ₿23.03
7672	Sacabam SCB	$0.000000001797 ₿0.00000000000077	0.92	$71.84K ₿30.73	$0.000000001807 ₿0.00000000000086	$0.00000000178 ₿0.00000000000075	$25.44K ₿2.96	$84.52K ₿36.15	$71.84K ₿30.73
7674	GorplesCoin GORPLES	$0.0001463	0	$71.6K	$0	$0	$164.15	$71.6K	$71.6K
7676	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8323 ₿0.0000092	$0.7953 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7677	Peanut PNUT	$0.007144	0	$71.44K	$0	$0	$287.79	$71.44K	$71.44K
7678	MISATO MISATO	$0.00007127	-10.32	$71.38K	$0.00008061	$0.00007145	$946.58	$71.38K	$71.38K
7681	Nothing VOID	$0.00007145	-1.45	$71.23K	$0.00007315	$0.00007038	$12.78K	$71.23K	$71.23K
7683	Kingdom Game 4.0 KDG	$0.0001018 ₿0.0000000075	0.41	$71.41K ₿5.3	$0.0001023 ₿0.0000000080	$0.0001011 ₿0.0000000075	$4.7 ₿0.02	$96.86K ₿7.18	$71.41K ₿5.3
7684	Charged Particles IONX	$0.0008953 ₿0.00000028	3.82	$71.27K ₿23.11	$0.0008997 ₿0.00000029	$0.000833 ₿0.00000026	$14.24K ₿10.39	$89.22K ₿28.94	$71.27K ₿23.11
7685	CatSolHat SOLCAT	$0.001016	7.52	$71.12K	$0.001026	$0.0009241	$1.57K	$71.12K	$71.12K
7686	Fuku-Kun FUKU	$0.0000001874	0.70	$71.17K	$0.0000001889	$0.000000186	$124.74	$71.17K	$71.17K
7687	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03747 ₿0.00000041	$0.03645 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7689	Autonomous Secure Dollar USSD	$0.9983	0.91	$71.07K	$1	$0.9893	$2.19	$71.07K	$71.07K
7690	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.04 ₿0.000011	$0.9324 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7693	PanoVerse PANO	$0.002531 ₿0.0000019	-4.33	$70.88K ₿53.64	$0.1875 ₿0.0000020	$0.1677 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7695	Integritee TEER	$0.01779 ₿0.000010	0.38	$70.81K ₿40.71	$0.01779 ₿0.000010	$0.01772 ₿0.000010	$15.55 ₿0.54	$178K ₿102.34	$70.81K ₿40.71
7697	리퍼리움 RFR	$0.00001452 ₿0.0000000014	0.91	$70.88K ₿7.26	$0.00001466 ₿0.0000000015	$0.00001435 ₿0.0000000014	$11.56K ₿0.21	$72.66K ₿7.44	$70.88K ₿7.26
7698	BERF BERF	$0.0001681	0	$70.64K	$0.0001681	$0.0001681	$28.96	$70.64K	$70.64K
7699	NFTFI NFTFI	$0.0003699	7.10	$70.45K	$0.0004341	$0.0003287	$11.65K	$739.89K	$70.45K
7700	Coinzix Token ZIX	$0.00001225 ₿0.0000000025	-0.20	$70.6K ₿13.96	$0.00001228 ₿0.0000000027	$0.00001225 ₿0.0000000025	$11.58K ₿0.68	$73.57K ₿15.55	$70.6K ₿13.96
7701	Solana Swap SOS	$0.00007048	3.03	$70.48K	$0.000071	$0.00006776	$33.2	$70.48K	$70.48K
7708	Zorro ZORRO	$0.000007029 ₿0.000000020	-2.57	$70.32K ₿201.36	$0.002022 ₿0.000000022	$0.001785 ₿0.000000019	$42.32 ₿8.06	$70.32K ₿201.36	$70.32K ₿201.36
7716	OpenDAO SOS	$0.000000001745 ₿0.00000000000057	-0.50	$69.75K ₿22.83	$0.000000001776 ₿0.00000000000060	$0.000000001739 ₿0.00000000000056	$62.63 ₿9.08	$174.82K ₿57.23	$69.75K ₿22.83
7718	Low Quality Cat LQC	$0.000147	2.75	$73.18K	$0.0001491	$0.0001369	$58.99K	$73.18K	$73.18K
7719	Strike STRIKE	$0.01228 ₿0.00019	0.87	$69.71K ₿919.03	$0.01234 ₿0.00019	$0.01214 ₿0.00018	$4.02 ₿11.18	$80.33K ₿1.27K	$69.71K ₿919.03
7720	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007774 ₿0.000000086	$0.00685 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7723	EARLY Radix EARLY	$0.00006946	1.39	$69.37K	$0.00006964	$0.00006851	$34.66	$69.37K	$69.37K
7725	CoTrader COT	$0.00000367 ₿0.00000000026	-7.04	$69.41K ₿5	$0.00000397	$0.000003639	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7728	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4301 ₿0.0000047	$0.3273 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7729	MixMarvel MIX	$0.00000713 ₿0.000000045	-0.26	$69.44K ₿317.2	$0.000007169 ₿0.000000047	$0.00000713 ₿0.000000042	$29.72K ₿3.04	$71.51K ₿454.22	$69.44K ₿317.2
7733	WanSwap WASP	$0.0003392 ₿0.000000031	0.51	$69.06K ₿6.47	$0.0003406 ₿0.000000032	$0.0003366 ₿0.000000030	$13.32 ₿0.03	$71.25K ₿6.67	$69.06K ₿6.47
7734	Essentia ESS	$0.00006373 ₿0.0000000059	0.21	$69K ₿6.47	$0.00007289 ₿0.0000000059	$0.00006271 ₿0.0000000056	$11.88K ₿0.27	$112.09K ₿10.52	$69K ₿6.47
7735	chaos and disorder CHAOS	$0.00006855	-2.87	$68.54K	$0.00007205	$0.00006823	$710.02	$68.54K	$68.54K
7757	Sync Network SYNC	$0.0004225 ₿0.00000010	0.84	$68.38K ₿15.72	$0.0004235 ₿0.00000011	$0.0004174 ₿0.000000097	$26.02 ₿0.65	$99.17K ₿19.31	$68.38K ₿15.72
7759	EquityPay EQPAY	$0.005239 ₿0.00000072	-49.31	$68.27K ₿8.53	$0.01033 ₿0.00000081	$0.00512 ₿0.00000069	$393.74 ₿0.07	$68.31K ₿13.1	$68.27K ₿8.53
7763	NumberGoUpTech TECH	$0.000001039 ₿0.0000000041	4.89	$68.17K ₿270.77	$0.00000106 ₿0.0000000054	$0.0000009933 ₿0.0000000040	$42.73 ₿6.14	$68.17K ₿270.77	$68.17K ₿270.77
7781	Defi Warrior FIWA	$0.0000297 ₿0.0000000010	0.40	$67.44K ₿2.42	$0.00003071 ₿0.0000000011	$0.00002922 ₿0.0000000010	$16.74K ₿0.63	$297.02K ₿10.66	$67.44K ₿2.42
7782	Doge Jones Industrial Average DJI	$0.00006695	0.72	$66.95K	$0.0000677	$0.00006621	$4.95	$66.95K	$66.95K
7785	OctoFi OCTO	$0.1908 ₿0.0000069	-1.37	$67.33K ₿2.46	$0.1945 ₿0.0000078	$0.1797 ₿0.0000068	$160.8 ₿0.59	$152.65K ₿5.57	$67.33K ₿2.46
7786	기프토 GFT	$0.00003 ₿0.00000037	-2.31	$67.2K ₿377.88	$0.03539 ₿0.00000039	$0.03358 ₿0.00000037	$7.56 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7787	위파워 WPR	$0.0001103 ₿0.0000000070	4.19	$67.2K ₿4.3	$0.0006406 ₿0.0000000071	$0.0004703 ₿0.0000000052	$0.36 ₿0	$82.26K ₿5.27	$67.2K ₿4.3
7788	Alanyaspor Fan Token ALA	$0.03535 ₿0.0000068	-1.91	$67.17K ₿6.68	$0.03652 ₿0.0000068	$0.03519 ₿0.0000065	$23.23K ₿0.2	$106.06K ₿20.39	$67.17K ₿6.68
7793	Keyboard Cat KEYCAT	$0.00006723 ₿0.000000011	0.03	$67.1K ₿0	$0.00006844 ₿0.000000017	$0.00006695 ₿0.000000011	$3.7 ₿1.29	$67.1K ₿12.37	$67.1K ₿0
7795	NOOT (Ordinals) NOOT	$0.00006721 ₿0.000000053	-0.15	$67.22K ₿54.55	$0.00007161 ₿0.000000078	$0.00006378 ₿0.000000030	$11.65K ₿9.88	$67.22K ₿54.55	$67.22K ₿54.55
7800	Magicaltux TUX	$0.00006666 ₿0.000000034	-10.59	$66.76K ₿34.5	$0.00007461 ₿0.000000052	$0.00006592 ₿0.000000025	$1.56K ₿1.7	$66.76K ₿34.5	$66.76K ₿34.5
7801	Xing Xing XING	$0.00006747	0.82	$66.74K	$0.00006784 ₿0.	$0.00006666 ₿0.	$6.63 ₿0	$66.74K	$66.74K
7802	Metagalaxy Land MEGALAND	$0.00006661 ₿0.0000000043	-0.74	$66.61K ₿4.34	$0.00006739 ₿0.0000000046	$0.00006611 ₿0.0000000042	$26.01K ₿0.78	$66.61K ₿4.34	$66.61K ₿4.34
7809	Gou GOU	$0.00006651	1.18	$66.52K	$0.00006673	$0.00006569	$29.18	$66.52K	$66.52K
7810	Wall Street Games WSG	$0.000000000156 ₿0.0000000000000074	-12.16	$66.5K ₿3.18	$0.000000000208 ₿0.0000000000000074	$0.000000000155 ₿0.0000000000000072	$3.7 ₿0.04	$156.33K ₿7.47	$66.5K ₿3.18
7811	Brain Worms BWORM	$22.54	-0.10	$66.5K	$22.58	$22.53	$67.65	$66.5K	$66.5K
7813	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
7814	Relend USDC REUSDC	$0.01744	0.01*	$66.28K	$0.01745	$0.01744	$139.4	$66.28K	$66.28K
7815	DEEPSPACE DPS	$0.0009042 ₿0.00000088	-0.27	$66.26K ₿50.69	$0.0009072 ₿0.00000090	$0.0009028 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7818	페이션토리 PTOY	$0.0008109 ₿0.00000013	-0.05	$66.18K ₿11.63	$0.0008113	$0.0008109	$43.57 ₿0	$81.1K ₿13.59	$66.18K ₿11.63
7824	Step Staked SOL STEPSOL	$144.68	0.10	$65.96K	$145.86	$143.39	$32.71	$65.96K	$65.96K
7830	Amulet Protocol AMU	$0.0001422 ₿0.00000058	-5.39	$65.73K ₿116.36	$0.05824 ₿0.00000064	$0.05247 ₿0.00000058	$1.42 ₿50.34	$142.25K ₿555.43	$65.73K ₿116.36
7834	HiveSwap HIVP	$0.00003287	8.34	$65.65K	$0.00003338	$0.00002979	$34.63K	$69.41K	$65.65K
7841	Professional Fighters League Fan Token PFL	$0.02904 ₿0.0000059	-4.79	$65.35K ₿6.16	$0.6645 ₿0.0000073	$0.4788 ₿0.0000053	$0.18 ₿0.02	$145.24K ₿29.72	$65.35K ₿6.16
7842	WaultSwap WEX	$0.000008689 ₿0.000000015	1.12	$65.35K ₿115.71	$0.000008729 ₿0.000000015	$0.0000086 ₿0.000000015	$8.93 ₿0.17	$69.4K ₿122.88	$65.35K ₿115.71
7844	AKITA-BSC AKITA	$0.0002776	0.79	$65.29K	$0.0002808	$0.0002749	$55.15	$65.29K	$65.29K
7846	Subsocial SUB	$0.00007715 ₿0.000000074	-0.87	$65.24K ₿62.68	$0.00007784 ₿0.000000080	$0.00007687 ₿0.000000072	$0.07 ₿1.41	$77.5K ₿74.58	$65.24K ₿62.68
7851	Lithium Finance LITH	$0.000007179 ₿0.000000024	37.56	$65.16K ₿146.33	$0.000007189 ₿0.000000027	$0.000005219 ₿0.000000024	$993.61 ₿9.4	$71.78K ₿245.66	$65.16K ₿146.33
7866	Hyve HYVE	$0.0008472 ₿0.00000047	-3.44	$64.62K ₿27.26	$0.000913 ₿0.00000058	$0.0008472 ₿0.00000046	$188.55 ₿4.54	$84.72K ₿47.05	$64.62K ₿27.26
7868	CryptoBlades SKILL	$0.06459 ₿0.000010	1.18	$64.59K ₿10.15	$0.06494 ₿0.000010	$0.06369 ₿0.0000094	$9.78 ₿5.17	$64.59K ₿10.15	$64.59K ₿10.15
7870	Banana Tape Wall BTW	$0.00006459	0.23	$64.55K	$0.00006553	$0.00006418	$3.28	$64.55K	$64.55K
7871	ALF ALF	$0.0000006498	-26.61	$65.14K	$0.0000008646	$0.0000006094	$35.39K	$65.14K	$65.14K
7873	Pickle Finance PICKLE	$0.03698 ₿0.000028	0.15	$64.42K ₿40.57	$0.03698 ₿0.000029	$0.03689 ₿0.000026	$9.3 ₿0.82	$129.05K ₿94.4	$64.42K ₿40.57
7876	humanDAO HDAO	$0.0009498 ₿0.000000067	-0.27	$64.35K ₿4.6	$0.0009535 ₿0.000000067	$0.0009382 ₿0.000000065	$0.2 ₿0.02	$949.83K ₿67.86	$64.35K ₿4.6
7877	Connect CNCT	$0.0008034	0.98	$64.28K	$0.0008047	$0.000795	$51.44	$80.35K	$64.28K
7878	bAlpha BALPHA	$3.56 ₿0.00035	1.31	$64.08K ₿6.36	$3.58 ₿0.00035	$3.51 ₿0.00035	$27.95 ₿0.04	$64.08K ₿6.36	$64.08K ₿6.36
7885	DOGWIFHOOD WIF	$0.00006409 ₿0.00000010	-0.76	$64.03K ₿109.22	$0.00006551 ₿0.00000011	$0.00006349 ₿0.00000010	$52.6 ₿10.76	$64.03K ₿109.22	$64.03K ₿109.22
7886	MIMANY MIMANY	$0.000067 ₿0.00000040	-0.05	$66.93K ₿0	$0.00006906 ₿0.00000062	$0.00006598 ₿0.00000037	$53.15K ₿85.76	$66.93K ₿434.31	$66.93K ₿0
7887	Hedget HGET	$0.03704 ₿0.0000017	2.46	$64.88K ₿3.08	$0.03927 ₿0.0000017	$0.03604 ₿0.0000015	$34.89K ₿1.98	$64.88K ₿3.08	$64.88K ₿3.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}