36 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7239	Hawk Tuah HAWKTUAH	$0.0001179	-4.06	$106.01K	$0.0001239	$0.0001159	$79.34K	$106.01K	$106.01K
7242	Fluffington FLUFFI	$0.0001051	-3.77	$105.43K	$0.000112	$0.0001054	$15.79	$105.43K	$105.43K
7244	markkacy KACY	$0.0001057	-14.01	$105.36K	$0.0001242	$0.0001053	$3.47K	$105.36K	$105.36K
7250	Xing Xing XING	$0.0001061	-3.94	$105.1K	$0.0001127 ₿0.	$0.0001058 ₿0.	$231.96 ₿0	$105.1K	$105.1K
7251	Metagalaxy Land MEGALAND	$0.0001041 ₿0.0000000043	-1.13	$105.08K ₿4.34	$0.0001076 ₿0.0000000046	$0.0001048 ₿0.0000000042	$11.35K ₿0.78	$105.08K ₿4.34	$105.08K ₿4.34
7252	Yel.Finance YEL	$0.0003739 ₿0.000000047	0.99	$105K ₿12.41	$0.0003887 ₿0.000000048	$0.0003687 ₿0.000000046	$50.02 ₿0.02	$105K ₿18.82	$105K ₿12.41
7253	Aegis Ai AEGIS	$0.00105 ₿0.0000035	-2.28	$104.97K ₿360.03	$0.001076 ₿0.0000038	$0.001047 ₿0.0000033	$34.3 ₿4.85	$104.97K ₿363.66	$104.97K ₿360.03
7255	Badmad Robots METAL	$0.0001377 ₿0.00000073	1.96	$104.87K ₿529.52	$0.0001403 ₿0.0000014	$0.0001313 ₿0.00000069	$10.03K ₿7.24	$369.5K ₿2.02K	$104.87K ₿529.52
7260	KDR KDR	$0.006937	-3.85	$104.76K	$0.007293	$0.00697	$256.93	$693.73K	$104.76K
7261	Zorro ZORRO	$0.00001046 ₿0.000000020	-2.57	$104.71K ₿201.36	$0.002341 ₿0.000000022	$0.002066 ₿0.000000019	$654.01 ₿8.06	$104.71K ₿201.36	$104.71K ₿201.36
7267	Black Agnus FTW	$0.000000001741	-0.84	$104.38K	$0.00000000177	$0.000000001739	$0.8	$104.38K	$104.38K
7273	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1503 ₿0.0000014	$0.09846 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7280	Rentible RNB	$0.01035 ₿0.0000011	-1.73	$103.56K ₿12.04	$0.01055 ₿0.0000012	$0.01026 ₿0.0000011	$78.56 ₿0.25	$103.56K ₿12.04	$103.56K ₿12.04
7281	pNetwork PNT	$0.001166 ₿0.00000024	-2.31	$103.54K ₿22.17	$0.001193 ₿0.00000029	$0.001171 ₿0.00000023	$27.9 ₿3.09	$103.6K ₿22.08	$103.54K ₿22.17
7285	Monke MONKE	$0.00000001494 ₿0.00000000000033	-14.80	$103.13K ₿0	$0.00000001757 ₿0.00000000000037	$0.00000001494 ₿0.00000000000033	$2.92K ₿0.03	$103.13K ₿2.32	$103.13K ₿0
7289	Zack Morris ZACK	$0.0001185	-2.34	$102.91K	$0.0001244	$0.0001184	$419.71	$102.91K	$102.91K
7290	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.003795 ₿0.000000036	$0.003606 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7295	Colon COLON	$0.0001046	-1.97	$102.65K	$0.0001069 ₿0.	$0.000104 ₿0.	$4.94 ₿0	$102.65K	$102.65K
7296	NFTrade NFTD	$0.0022 ₿0.00000017	0.19	$102.52K ₿7.99	$0.002214 ₿0.00000017	$0.002192 ₿0.00000016	$9.19K ₿0.27	$297.1K ₿23.17	$102.52K ₿7.99
7298	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7304	WEWECOIN WEWE	$0.000001019	2.03	$102.25K	$0.00000103	$0.0000009999	$56.73	$102.25K	$102.25K
7306	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006753 ₿0.00000000064	$0.00005247 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7308	White Whale WHALE	$0.000143 ₿0.00000041	-2.11	$102K ₿174.13	$0.0001463 ₿0.00000041	$0.0001425 ₿0.00000040	$19.9 ₿2.18	$107.05K ₿246.81	$102K ₿174.13
7309	Tema TEMA	$0.0001021	0.55	$101.97K	$0.0001023	$0.0001002	$56.06K	$101.97K	$101.97K
7310	LEDOG (DOG) DOG	$0.000000004855	-6.76	$101.93K	$0.000000005254	$0.000000004801	$487.56	$101.93K	$101.93K
7312	Mist MIST	$0.001807 ₿0.00000012	-32.42	$101.92K ₿7.04	$0.00283 ₿0.00000014	$0.001808 ₿0.00000012	$147.23K ₿1.46	$1.81M ₿124.83	$101.92K ₿7.04
7323	Obi PNut Kenobi OPK	$0.0001012	1.08	$101.32K	$0.0001077	$0.00009828	$1.42K	$101.32K	$101.32K
7324	Bridge Mutual BMI	$0.001556 ₿0.00000012	1.15	$101.29K ₿7.89	$0.001621 ₿0.00000013	$0.001498 ₿0.00000011	$1.94K ₿0.28	$250.49K ₿19.52	$101.29K ₿7.89
7326	MollarsToken MOLLARS	$0.01451	0.13	$101.05K	$0.01474	$0.01433	$101.44	$119.91K	$101.05K
7329	MAXX AI MXM	$0.0002965 ₿0.00000085	-10.84	$101.02K ₿113.66	$0.0003388 ₿0.00000087	$0.0002967 ₿0.00000083	$1.46K ₿2.41	$294.14K ₿839.96	$101.02K ₿113.66
7340	CatWifHat CATWIF	$0.0001112 ₿0.000000085	-4.30	$100.4K ₿0	$0.0001178 ₿0.	$0.0001113 ₿0.	$1.94 ₿0	$100.4K ₿85.31	$100.4K ₿0
7341	Holograph HLG	$0.00006579	-1.13	$100.33K	$0.00006755	$0.00006511	$9.8K	$656.58K	$100.33K
7344	Sheesha Finance (ERC20) SHEESHA	$2.02 ₿0.000069	-0.29	$100.13K ₿3.42	$2.09 ₿0.000075	$2 ₿0.000067	$51.04 ₿0	$202.43K ₿6.92	$100.13K ₿3.42
7345	StrongHands SHND	$0.000004899 ₿0.0000000021	1.67	$100.11K ₿39.83	$0.000004899 ₿0.	$0.000004819 ₿0.	$165.98 ₿0	$100.12K	$100.11K ₿39.83
7348	SCHIZO SCHIZO	$0.00009995	-3.32	$99.95K	$0.0001048 ₿0.	$0.00009938 ₿0.	$14.86 ₿0	$99.95K	$99.95K
7349	Stakecube SCC	$0.006099 ₿0.00000043	5.19	$99.85K ₿6.13	$0.006099 ₿0.00000045	$0.005598 ₿0.00000041	$1.2K ₿0.01	$99.85K ₿7.77	$99.85K ₿6.13
7350	Vector ETH VETH	$3,710.48 ₿0.049	-1.50	$99.84K ₿287.38	$5,293.84 ₿0.050	$5,158.67 ₿0.049	$14.52 ₿2.44	$99.84K ₿287.38	$99.84K ₿287.38
7352	KING Coin KING	$0.00001007 ₿0.00000000099	0.20	$99.64K ₿9.94	$0.00001013 ₿0.0000000011	$0.000009959 ₿0.00000000096	$155.42 ₿1.4	$99.64K ₿9.94	$99.64K ₿9.94
7357	Herity Network HER	$0.002092 ₿0.00000011	-1.33	$99.16K ₿5.38	$0.002123 ₿0.00000011	$0.002078 ₿0.00000011	$143.6 ₿0.03	$198.74K ₿10.77	$99.16K ₿5.38
7358	Nile NILE	$0.02152 ₿0.000025	-7.22	$99.13K ₿0	$0.02353 ₿0.000028	$0.02193 ₿0.000023	$157.59 ₿2.06	$333.6K ₿129.7	$99.13K ₿0
7364	리퍼리움 RFR	$0.00002021 ₿0.0000000014	-0.68	$98.57K ₿7.26	$0.00002034 ₿0.0000000015	$0.0000201 ₿0.0000000014	$9.46K ₿0.21	$101.04K ₿7.44	$98.57K ₿7.26
7370	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04406 ₿0.00000042	$0.03781 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7372	뉴클리어스 비전 NCASH	$0.00003386 ₿0.0000000023	0.16	$98.26K ₿6.68	$0.0000339 ₿0.0000000024	$0.00003376 ₿0.0000000022	$1.68 ₿0	$338.67K ₿23.02	$98.26K ₿6.68
7373	BlackPool Token BPT	$0.004984 ₿0.0000017	0.18	$98.13K ₿23.71	$0.1795 ₿0.0000017	$0.1597 ₿0.0000015	$1.06 ₿0	$259.19K ₿88.22	$98.13K ₿23.71
7375	coby COBY	$0.00009791	-3.19	$98.09K	$0.0001033	$0.00009794	$47.54	$98.09K	$98.09K
7376	DaTa eXchange DTX DTX	$0.0004356 ₿0.000000078	1.01	$98.02K ₿17.55	$0.0004356 ₿0.000000078	$0.0004312 ₿0.000000077	$19.14 ₿0	$98.02K ₿17.55	$98.02K ₿17.55
7378	Galaxy Fight Club GCOIN	$0.001231 ₿0.00000019	1.32	$97.99K ₿15.1	$0.001234 ₿0.00000020	$0.001211 ₿0.00000018	$9.24K ₿0.1	$184.35K ₿28.42	$97.99K ₿15.1
7380	KLAUS KLAUS	$0.00009776	-2.24	$97.75K	$0.0001006	$0.00009665	$527.06	$97.75K	$97.75K
7381	Defi Warrior FIWA	$0.00004351 ₿0.0000000010	4.69	$97.59K ₿2.42	$0.0000445 ₿0.0000000011	$0.0000403 ₿0.0000000010	$8.94K ₿0.63	$429.8K ₿10.66	$97.59K ₿2.42
7384	SENSUS SENSUS	$0.000103	-0.08	$97.26K	$0.0001038	$0.0001015	$505.84	$97.26K	$97.26K
7386	MoneyByte MON	$0.01073 ₿0.00000074	2.74	$97.04K ₿5.37	$0.07874 ₿0.00000075	$0.07574 ₿0.00000072	$0 ₿0	$345.8K ₿24.08	$97.04K ₿5.37
7387	Nemo Sum NEMO	$0.0001044	-1.70	$96.97K	$0.0001099	$0.0001032	$65.47	$102.2K	$96.97K
7390	Low Quality Cat LQC	$0.000193	-0.95	$96.65K	$0.000195	$0.000192	$49.12K	$96.65K	$96.65K
7392	DecentraWeb DWEB	$0.001902 ₿0.00000089	-0.41	$96.56K ₿43.56	$0.002068 ₿0.00000098	$0.001909 ₿0.00000086	$101.36 ₿0.07	$190.93K ₿89.23	$96.56K ₿43.56
7397	Vent Finance VENT	$0.0003845 ₿0.00000018	0.11	$96.13K ₿47.43	$0.0003845 ₿0.00000018	$0.0003841 ₿0.00000017	$5.1 ₿0.2	$96.13K ₿47.43	$96.13K ₿47.43
7398	Chumbi Valley CHMB	$0.00000456 ₿0.0000000042	10.90	$96.02K ₿83.06	$0.00000456 ₿0.0000000043	$0.000004109 ₿0.0000000041	$468.53 ₿2.69	$124.51K ₿125.08	$96.02K ₿83.06
7399	Polinate POLI	$0.0004117 ₿0.000000013	8.66	$95.82K ₿3.23	$0.001565 ₿0.000000014	$0.001308 ₿0.000000012	$5.13 ₿0.14	$205.88K ₿6.94	$95.82K ₿3.23
7400	Wagie Bot WAGIEBOT	$0.01008 ₿0.0000012	2.79	$95.82K ₿12.01	$0.1325 ₿0.0000012	$0.1273 ₿0.0000012	$39.79 ₿4.02	$100.86K ₿12.64	$95.82K ₿12.01
7403	bm BM	$0.00009548	0.03	$95.78K	$0.00009652	$0.00009361	$6.3K	$95.78K	$95.78K
7404	ENKI Protocol ENKI	$0.6333	-7.35	$95.69K	$0.6835	$0.6342	$286.52	$6.38M	$95.69K
7405	SWAPZ.app SWAPZ	$0.0005097 ₿0.000000013	7.22	$95.58K ₿2.53	$0.001424 ₿0.000000013	$0.001299 ₿0.000000012	$425.26 ₿0.01	$147.45K ₿3.9	$95.58K ₿2.53
7407	Ozone Metaverse $OZONE	$0.00008642 ₿0.00000012	2.97	$95.56K ₿0	$0.00008642 ₿0.00000012	$0.00008197 ₿0.00000011	$89.26 ₿9.92	$95.56K ₿36.78	$95.56K ₿0
7410	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	3.18	$95.37K ₿23.03	$0.0105 ₿0.00000010	$0.009956 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7411	Rawr XD	$0.00009736	-9.71	$95.33K	$0.0001103	$0.00009537	$13.03K	$95.33K	$95.33K
7415	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.1 ₿0.000010	$1.06 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7417	ARMOR ARMOR	$0.0004004 ₿0.000000038	-0.39	$95.07K ₿9.15	$0.0004066 ₿0.000000041	$0.0003909 ₿0.000000038	$35.88 ₿0.06	$300.35K ₿28.91	$95.07K ₿9.15
7422	Crypto Raiders RAIDER	$0.002689 ₿0.00000020	-2.78	$94.62K ₿6.05	$0.002794 ₿0.	$0.002689 ₿0.	$738.27 ₿0	$269.47K ₿20.15	$94.62K ₿6.05
7423	Deep Worm WORM	$0.00009443	-3.39	$94.59K	$0.00009859	$0.00009443	$211.21K	$94.59K	$94.59K
7429	BONGO CAT BONGO	$0.00009372 ₿0.000000018	-4.27	$94K ₿0	$0.00009929 ₿0.000000025	$0.00009383 ₿0.000000018	$44.19 ₿0.32	$94K ₿18.83	$94K ₿0
7432	Giddy GIDDY	$0.00009372 ₿0.000000083	-0.48	$93.73K ₿83.16	$0.0000943 ₿0.000000083	$0.00009327 ₿0.000000081	$81.25 ₿0.19	$93.73K ₿83.16	$93.73K ₿83.16
7433	Kamala Horris KAMA	$0.00009435	-6.98	$93.72K	$0.0001017	$0.00009414	$612.95	$93.72K	$93.72K
7435	Connect CNCT	$0.001169	-0.15	$93.59K	$0.00118	$0.001164	$55.57	$116.98K	$93.59K
7436	Basis Cash BAC	$0.001789 ₿0.000000062	5.24	$93.59K ₿3.39	$0.001907 ₿0.000000062	$0.001696 ₿0.000000059	$9.44K ₿0.23	$93.59K ₿3.39	$93.59K ₿3.39
7443	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7448	Spike SPIKE	$0.0000002345	-1.66	$92.79K	$0.0000002414	$0.0000002344	$19.3	$92.79K	$92.79K
7450	Matr1x Fire FIRE	$0.001389 ₿0.000015	0.74	$92.75K ₿141.09	$0.001399 ₿0.000016	$0.001379 ₿0.000015	$22.64K ₿172.71	$1.34M ₿2.76K	$92.75K ₿141.09
7455	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7460	Alliance Fan Token ALL	$0.03003 ₿0.0000026	-3.95	$92.39K ₿4.01	$0.03152 ₿0.0000030	$0.0299 ₿0.0000025	$0.48 ₿0	$150.17K ₿13.06	$92.39K ₿4.01
7462	Subsocial SUB	$0.000109 ₿0.000000074	-0.32	$92.22K ₿62.68	$0.0001093 ₿0.000000080	$0.0001088 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7464	1ART 1ART	$0.0002923 ₿0.00000013	-1.68	$92.06K ₿30.77	$0.000301 ₿0.	$0.0002911 ₿0.	$1.34 ₿0	$137.08K	$92.06K ₿30.77
7467	Arcade ARC	$0.0009032	-0.63	$92.05K	$0.0009179	$0.0008904	$139.96	$722.61K	$92.05K
7468	BladeSwap BLADE	$0.0009431	-2.12	$91.93K	$0.0009713	$0.0009376	$3.46	$174.81K	$91.93K
7469	Keyboard Cat KEYCAT	$0.00009228 ₿0.000000011	-3.18	$91.93K ₿0	$0.00009742 ₿0.000000017	$0.00009213 ₿0.000000011	$40.39 ₿1.29	$91.93K ₿12.37	$91.93K ₿0
7471	Yellow Duckies DUCKIES	$0.001891 ₿0.000000072	-0.01*	$91.73K ₿3.62	$0.002363 ₿0.000000072	$0.001891 ₿0.000000069	$1.05 ₿0	$283.71K ₿10.8	$91.73K ₿3.62
7472	Professional Fighters League Fan Token PFL	$0.04073 ₿0.0000059	0.28	$91.65K ₿6.16	$0.04152 ₿0.0000073	$0.04061 ₿0.0000053	$9.69 ₿0.02	$203.67K ₿29.72	$91.65K ₿6.16
7477	Gaia Everworld GAIA	$0.0002166 ₿0.00000011	-6.91	$91.41K ₿46.42	$0.0002326 ₿0.00000011	$0.0002153 ₿0.00000010	$191.11 ₿0.61	$108.19K ₿56.48	$91.41K ₿46.42
7481	OpenDAO SOS	$0.00000000226 ₿0.00000000000057	-8.85	$91.08K ₿22.83	$0.000000002527 ₿0.00000000000060	$0.000000002198 ₿0.00000000000056	$2.92K ₿9.08	$228.3K ₿57.23	$91.08K ₿22.83
7482	Hedget HGET	$0.05195 ₿0.0000017	-0.30	$90.99K ₿3.08	$0.05223 ₿0.0000017	$0.05154 ₿0.0000015	$13.98K ₿1.98	$90.99K ₿3.08	$90.99K ₿3.08
7497	@DOGE @DOGE	$0.00009092	-7.52	$90.54K	$0.0001002	$0.0000906	$933.63	$90.54K	$90.54K
7506	Civfund Stone 0NE	$0.000000000092 ₿0.0000000000000076	-1.80	$89.89K ₿7.48	$0.000000000094 ₿0.0000000000000077	$0.000000000092 ₿0.0000000000000076	$18.11 ₿0	$89.89K ₿7.48	$89.89K ₿7.48
7513	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02291 ₿0.00000021	$0.02061 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7515	DIGG DIGG	$353.96 ₿0.012	0	$89.35K ₿3.09	$0 ₿0.	$0 ₿0.	$47.39 ₿0	$203.15K ₿7.03	$89.35K ₿3.09
7517	Sashimi SASHIMI	$0.0003988 ₿0.000000082	0.57	$89.22K ₿18.55	$0.000408 ₿0.000000084	$0.0003965 ₿0.000000079	$11.48 ₿0.22	$90.83K ₿18.88	$89.22K ₿18.55
7519	DOGWIFHOOD WIF	$0.00008922 ₿0.00000010	-4.14	$89.2K ₿109.22	$0.00009359 ₿0.00000011	$0.00008935 ₿0.00000010	$182.97 ₿10.76	$89.2K ₿109.22	$89.2K ₿109.22
7531	Ferrum Network FRM	$0.000313 ₿0.0000012	3.34	$88.48K ₿332.64	$0.0003152 ₿0.0000012	$0.0002908 ₿0.0000012	$48.71K ₿9.19	$184.07K ₿750.24	$88.48K ₿332.64
7532	NIOB NIOB	$0.0001862 ₿0.000000034	0	$88.43K ₿16.79	$0	$0	$9.32 ₿0	$111.73K ₿20.91	$88.43K ₿16.79
7534	MIMANY MIMANY	$0.00009003 ₿0.00000040	-0.01*	$88.31K ₿0	$0.0000921 ₿0.00000062	$0.00008993 ₿0.00000037	$48.63K ₿85.76	$88.31K ₿434.31	$88.31K ₿0
7543	BlockCentral Token BLOC	$0.001383 ₿0.00000012	0.35	$87.95K ₿0	$0.001417	$0.001375	$56.79 ₿0.07	$87.95K ₿33.11	$87.95K ₿0
7547	HUG HUG	$0.0000009577 ₿0.0000000013	-0.91	$87.65K ₿0	$0.0000009665 ₿0.0000000014	$0.0000009562 ₿0.0000000012	$1.08 ₿0.21	$95.82K ₿133.79	$87.65K ₿0
7549	JAK JAK	$0.00008788	-1.92	$87.65K	$0.00009268	$0.00008768	$116.58	$87.65K	$87.65K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}