36 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7582	BladeSwap BLADE	$0.0007424	-1.44	$75.37K	$0.0007543	$0.0007364	$69.82	$140.59K	$75.37K
7587	Zasset zUSD ZUSD	$0.9228 ₿0.000013	0.16	$75.2K ₿10.81	$0.9229 ₿0.000013	$0.9213 ₿0.000012	$17.35 ₿0.01	$75.2K ₿10.81	$75.2K ₿10.81
7596	@DOGE @DOGE	$0.00007537	-0.50	$74.69K	$0.00007613	$0.00007419	$110.13	$74.69K	$74.69K
7597	Club Atletico Independiente Fan Token CAI	$0.05188 ₿0.0000040	0.97	$74.66K ₿3.9	$0.05192 ₿0.0000043	$0.05137 ₿0.0000038	$0.18 ₿0	$259.44K ₿20.17	$74.66K ₿3.9
7600	Ramses Exchange RAM	$0.001051 ₿0.0000022	0.07	$74.56K ₿123.89	$0.001088 ₿0.0000024	$0.001038 ₿0.0000020	$383.28 ₿8.09	$886.33K ₿1.05K	$74.56K ₿123.89
7601	Essentia ESS	$0.00006899 ₿0.0000000059	8.78	$74.56K ₿6.47	$0.00007289 ₿0.0000000059	$0.00006271 ₿0.0000000056	$12K ₿0.27	$121.11K ₿10.52	$74.56K ₿6.47
7602	1ART 1ART	$0.0002367 ₿0.00000013	0.77	$74.55K ₿30.77	$0.0002368 ₿0.	$0.0002343 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7603	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7608	Low Quality Cat LQC	$0.000148	1.38	$74.22K	$0.0001491	$0.0001369	$56.36K	$74.22K	$74.22K
7609	Deep Worm WORM	$0.0000742	0.27	$74.19K	$0.00007559	$0.0000737	$132.47K	$74.19K	$74.19K
7613	Graviton GRAV	$0.00005732 ₿0.000000034	-0.26	$74.1K ₿30.68	$0.00005815 ₿0.000000035	$0.00005701 ₿0.000000034	$23.9 ₿0.08	$158.56K ₿90.67	$74.1K ₿30.68
7617	Kintsugi KINT	$0.02012 ₿0.000016	-2.99	$73.93K ₿37.48	$0.02333 ₿0.000017	$0.01897 ₿0.000015	$11.37K ₿0.58	$200.03K ₿166.26	$73.93K ₿37.48
7618	ARMOR ARMOR	$0.0003108 ₿0.000000038	0.06	$73.78K ₿9.15	$0.000313 ₿0.000000041	$0.0003085 ₿0.000000038	$8.05 ₿0.06	$233.11K ₿28.91	$73.78K ₿9.15
7620	Shiba Saga SHIA	$0.0002631 ₿0.00000040	0.44	$73.71K ₿112.69	$0.0002651 ₿0.00000043	$0.0002611 ₿0.00000039	$187.48 ₿14.47	$526.36K ₿804.73	$73.71K ₿112.69
7625	COCO COIN COCO	$0.00000215	-0.06	$73.37K	$0.00000215	$0.000002139	$130.17	$73.37K	$73.37K
7628	pNetwork PNT	$0.0008304 ₿0.00000024	3.20	$73.23K ₿22.17	$0.000833 ₿0.00000029	$0.0008028 ₿0.00000023	$148.48 ₿3.09	$73.27K ₿22.08	$73.23K ₿22.17
7629	Nile NILE	$0.01623 ₿0.000025	0.48	$73.11K ₿0	$0.01623 ₿0.000028	$0.01613 ₿0.000023	$5.17 ₿2.06	$246.02K ₿129.7	$73.11K ₿0
7632	Moonscape MSCP	$0.00008095 ₿0.0000000043	0.69	$72.99K ₿3.92	$0.0007033 ₿0.0000000077	$0.000385 ₿0.0000000042	$0.85 ₿1.08	$89.94K ₿4.83	$72.99K ₿3.92
7640	Super Useless Token SUT	$0.002129	-2.09	$72.64K	$0.002195	$0.002122	$1.32	$140.52K	$72.64K
7642	MISATO MISATO	$0.00007276	-6.56	$72.58K	$0.00008061	$0.00007176	$971.5	$72.58K	$72.58K
7645	Aurigami PLY	$0.0000176 ₿0.0000000080	0.89	$72.55K ₿31.18	$0.00001766 ₿0.0000000086	$0.00001741 ₿0.0000000077	$7.78 ₿0.19	$175.81K ₿80.6	$72.55K ₿31.18
7646	TAIKAI TKAI	$0.0008341 ₿0.00000013	-10.81	$72.52K ₿9.85	$0.0009356 ₿0.00000013	$0.000834 ₿0.00000012	$1.02K ₿1.96	$250.23K ₿40.14	$72.52K ₿9.85
7655	JAK JAK	$0.00007294	-3.42	$72.3K	$0.00007679	$0.00007184	$769.13	$72.3K	$72.3K
7660	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.83	$71.94K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$259.29 ₿1.45	$192.88K ₿31.75	$71.94K ₿25.44
7663	Blockchain Monster Hunt BCMC	$0.0003043 ₿0.000000099	3.18	$71.88K ₿23.03	$0.009086 ₿0.00000010	$0.008611 ₿0.000000095	$18.33 ₿0.24	$304.37K ₿97.54	$71.88K ₿23.03
7666	coby COBY	$0.00007236	-1.18	$71.75K	$0.00007441	$0.00007147	$311.89	$71.75K	$71.75K
7667	Sacabam SCB	$0.000000001794 ₿0.00000000000077	1.16	$71.68K ₿30.73	$0.000000001803 ₿0.00000000000086	$0.000000001772 ₿0.00000000000075	$24.54K ₿2.96	$84.33K ₿36.15	$71.68K ₿30.73
7669	GorplesCoin GORPLES	$0.0001463	0	$71.6K	$0	$0	$164.15	$71.6K	$71.6K
7670	Phuture PHTR	$0.001151 ₿0.00000020	0.31	$71.6K ₿6.41	$0.001498 ₿0.00000021	$0.001092 ₿0.00000020	$11.94K ₿0.21	$114.89K ₿20.64	$71.6K ₿6.41
7673	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8332 ₿0.0000092	$0.7962 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7674	Peanut PNUT	$0.007144	0	$71.44K	$0	$0	$287.79	$71.44K	$71.44K
7675	Kingdom Game 4.0 KDG	$0.0001017 ₿0.0000000075	0.63	$71.31K ₿5.3	$0.0001023 ₿0.0000000080	$0.000101 ₿0.0000000075	$15.02 ₿0.02	$96.72K ₿7.18	$71.31K ₿5.3
7678	HBARbarian HBARBARIAN	$0.000007119 ₿0.0000000010	-1.13	$71.2K ₿0	$0.00000731 ₿0.0000000011	$0.000007029 ₿0.00000000093	$8.22 ₿0.15	$71.2K	$71.2K ₿0
7680	Fuku-Kun FUKU	$0.0000001874	0.25	$71.17K	$0.0000001889	$0.000000186	$124.74	$71.17K	$71.17K
7681	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03751 ₿0.00000041	$0.03649 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7682	Autonomous Secure Dollar USSD	$0.9983	0.81	$71.11K	$1	$0.9883	$2.19	$71.11K	$71.11K
7683	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.04 ₿0.000011	$0.9334 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7686	Autobahn Network TXL	$0.0005596 ₿0.000000069	-72.53	$70.96K ₿8.79	$0.002067 ₿0.000000074	$0.0005553 ₿0.000000068	$3.56 ₿0	$334.93K ₿41.47	$70.96K ₿8.79
7688	PanoVerse PANO	$0.002531 ₿0.0000019	-4.33	$70.88K ₿53.64	$0.1877 ₿0.0000020	$0.1679 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7690	Nothing VOID	$0.00007082	-0.99	$70.73K	$0.00007315	$0.00007054	$12.92K	$70.73K	$70.73K
7691	ALF ALF	$0.0000007088	34.25	$70.73K	$0.000001419	$0.0000005139	$81.12K	$70.73K	$70.73K
7693	리퍼리움 RFR	$0.00001449 ₿0.0000000014	0.63	$70.69K ₿7.26	$0.00001466 ₿0.0000000015	$0.00001383 ₿0.0000000014	$11.64K ₿0.21	$72.46K ₿7.44	$70.69K ₿7.26
7695	Zeusshield ZSC	$0.00003605 ₿0.0000000036	0.28	$70.67K ₿7.46	$0.00003622 ₿0.0000000042	$0.00003526 ₿0.0000000037	$11.53K ₿0.14	$203.44K ₿21.49	$70.67K ₿7.46
7696	Integritee TEER	$0.01776 ₿0.000010	-0.03	$70.66K ₿40.71	$0.01777 ₿0.000010	$0.01772 ₿0.000010	$31.03 ₿0.54	$177.62K ₿102.34	$70.66K ₿40.71
7697	BERF BERF	$0.0001681	0.20	$70.64K	$0.0001683	$0.0001677	$28.96	$70.64K	$70.64K
7699	CatSolHat SOLCAT	$0.001017	8.12	$70.64K	$0.001024	$0.0009241	$1.64K	$70.64K	$70.64K
7700	Solana Swap SOS	$0.00007079	3.89	$70.62K	$0.00007082	$0.00006776	$33.35	$70.62K	$70.62K
7702	Coinzix Token ZIX	$0.00001228 ₿0.0000000025	2.17	$70.6K ₿13.96	$0.00001245 ₿0.0000000027	$0.00001202 ₿0.0000000025	$11.57K ₿0.68	$73.57K ₿15.55	$70.6K ₿13.96
7706	Zorro ZORRO	$0.000007029 ₿0.000000020	-2.57	$70.32K ₿201.36	$0.002024 ₿0.000000022	$0.001787 ₿0.000000019	$42.32 ₿8.06	$70.32K ₿201.36	$70.32K ₿201.36
7721	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007783 ₿0.000000086	$0.006858 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7724	MixMarvel MIX	$0.000007169 ₿0.000000045	0.28	$69.43K ₿317.2	$0.000007169 ₿0.000000047	$0.00000713 ₿0.000000042	$29.79K ₿3.04	$71.5K ₿454.22	$69.43K ₿317.2
7725	OpenDAO SOS	$0.000000001739 ₿0.00000000000057	-0.83	$69.43K ₿22.83	$0.000000001776 ₿0.00000000000060	$0.000000001743 ₿0.00000000000056	$62.45 ₿9.08	$174.02K ₿57.23	$69.43K ₿22.83
7726	Strike STRIKE	$0.01222 ₿0.00019	0.45	$69.41K ₿919.03	$0.01234 ₿0.00019	$0.01213 ₿0.00018	$4 ₿11.18	$80K ₿1.27K	$69.41K ₿919.03
7727	EARLY Radix EARLY	$0.00006935	0.78	$69.35K	$0.00006957	$0.00006851	$15.27	$69.35K	$69.35K
7732	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4306 ₿0.0000047	$0.3277 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7739	WanSwap WASP	$0.0003388 ₿0.000000031	0.66	$68.98K ₿6.47	$0.0003401 ₿0.000000032	$0.0003363 ₿0.000000030	$14.88 ₿0.03	$71.17K ₿6.67	$68.98K ₿6.47
7744	CoTrader COT	$0.000003639 ₿0.00000000026	0.05	$68.81K ₿5	$0.00000397	$0.000003639	$34.05 ₿0	$72.86K ₿5.3	$68.81K ₿5
7751	NumberGoUpTech TECH	$0.000001049 ₿0.0000000041	2.73	$68.54K ₿270.77	$0.00000106 ₿0.0000000054	$0.0000009933 ₿0.0000000040	$38.47 ₿6.14	$68.54K ₿270.77	$68.54K ₿270.77
7756	chaos and disorder CHAOS	$0.00006896	-1.91	$68.38K	$0.00007205	$0.00006823	$714.33	$68.38K	$68.38K
7766	Sync Network SYNC	$0.0004209 ₿0.00000010	0.47	$68K ₿15.72	$0.0004235 ₿0.00000011	$0.0004174 ₿0.000000097	$25.93 ₿0.65	$98.62K ₿19.31	$68K ₿15.72
7769	Charged Particles IONX	$0.0008468 ₿0.00000028	4.42	$67.92K ₿23.11	$0.00109 ₿0.00000029	$0.0008109 ₿0.00000026	$17.27K ₿10.39	$85.03K ₿28.94	$67.92K ₿23.11
7770	NOOT (Ordinals) NOOT	$0.00006776 ₿0.000000053	-6.74	$67.91K ₿54.55	$0.00007281 ₿0.000000078	$0.00006378 ₿0.000000030	$11.96K ₿9.88	$67.91K ₿54.55	$67.91K ₿54.55
7783	기프토 GFT	$0.00003 ₿0.00000037	-0.01*	$67.2K ₿377.88	$0.00003025 ₿0.00000039	$0.00003 ₿0.00000037	$7.56 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7784	위파워 WPR	$0.0001103 ₿0.0000000070	4.19	$67.2K ₿4.3	$0.0006413 ₿0.0000000071	$0.0004708 ₿0.0000000052	$0.36 ₿0	$82.26K ₿5.27	$67.2K ₿4.3
7785	Alanyaspor Fan Token ALA	$0.03543 ₿0.0000068	-1.72	$67.17K ₿6.68	$0.03652 ₿0.0000068	$0.03519 ₿0.0000065	$23.22K ₿0.2	$106.06K ₿20.39	$67.17K ₿6.68
7787	Keyboard Cat KEYCAT	$0.00006762 ₿0.000000011	0.82	$67.06K ₿0	$0.00006844 ₿0.000000017	$0.00006695 ₿0.000000011	$3.72 ₿1.29	$67.06K ₿12.37	$67.06K ₿0
7793	Doge Jones Industrial Average DJI	$0.00006736	1.72	$66.8K	$0.0000677	$0.00006621	$4.98	$66.8K	$66.8K
7794	Defi Warrior FIWA	$0.00002936 ₿0.0000000010	0.95	$66.78K ₿2.42	$0.00003071 ₿0.0000000011	$0.00002907 ₿0.0000000010	$16.86K ₿0.63	$294.09K ₿10.66	$66.78K ₿2.42
7795	Xing Xing XING	$0.00006747	1.06	$66.74K	$0.00006784 ₿0.	$0.00006666 ₿0.	$6.63 ₿0	$66.74K	$66.74K
7797	Hyve HYVE	$0.0008739 ₿0.00000047	-1.82	$66.7K ₿27.26	$0.0009879 ₿0.00000058	$0.0008658 ₿0.00000046	$849.49 ₿4.54	$87.45K ₿47.05	$66.7K ₿27.26
7798	Magicaltux TUX	$0.00006668 ₿0.000000034	-10.53	$66.52K ₿34.5	$0.00007461 ₿0.000000052	$0.00006592 ₿0.000000025	$1.56K ₿1.7	$66.52K ₿34.5	$66.52K ₿34.5
7799	OctoFi OCTO	$0.1878 ₿0.0000069	6.27	$66.52K ₿2.46	$0.1945 ₿0.0000078	$0.1766 ₿0.0000068	$381.53 ₿0.59	$150.81K ₿5.57	$66.52K ₿2.46
7800	Brain Worms BWORM	$22.54	0.11	$66.5K	$22.58	$22.46	$67.65	$66.5K	$66.5K
7807	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
7808	Relend USDC REUSDC	$0.01745	0.01*	$66.31K	$0.01745	$0.01744	$139.4	$66.31K	$66.31K
7812	DEEPSPACE DPS	$0.0009042 ₿0.00000088	0.94	$66.26K ₿50.69	$0.0009072 ₿0.00000090	$0.0008958 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7813	Metagalaxy Land MEGALAND	$0.00006621 ₿0.0000000043	-1.63	$66.21K ₿4.34	$0.00006739 ₿0.0000000046	$0.00006611 ₿0.0000000042	$22.3K ₿0.78	$66.21K ₿4.34	$66.21K ₿4.34
7815	Gou GOU	$0.00006627	0.60	$66.18K	$0.00006673	$0.00006564	$29.07	$66.18K	$66.18K
7816	페이션토리 PTOY	$0.0008109 ₿0.00000013	-0.21	$66.18K ₿11.63	$0.0008126	$0.0008088	$43.57 ₿0	$81.1K ₿13.59	$66.18K ₿11.63
7820	NFTFI NFTFI	$0.0003458	5.70	$66.01K	$0.0004341	$0.0003218	$11.8K	$693.25K	$66.01K
7822	MIMANY MIMANY	$0.00006901 ₿0.00000040	1.44	$65.98K ₿0	$0.00006906 ₿0.00000062	$0.00006598 ₿0.00000037	$56.97K ₿85.76	$65.98K ₿434.31	$65.98K ₿0
7823	HiveSwap HIVP	$0.00003325	9.31	$65.91K	$0.00003338	$0.00002979	$34.42K	$69.69K	$65.91K
7830	Amulet Protocol AMU	$0.0001422 ₿0.00000058	-5.39	$65.73K ₿116.36	$0.0583 ₿0.00000064	$0.05253 ₿0.00000058	$1.42 ₿50.34	$142.25K ₿555.43	$65.73K ₿116.36
7831	Step Staked SOL STEPSOL	$144.04	0.20	$65.7K	$145.86	$143.39	$28.33	$65.7K	$65.7K
7833	AKITA-BSC AKITA	$0.0002791	1.65	$65.53K	$0.0002808	$0.0002738	$34.18	$65.53K	$65.53K
7836	Ferrum Network FRM	$0.000227 ₿0.0000012	-2.86	$65.46K ₿332.64	$0.0002439 ₿0.0000012	$0.00022 ₿0.0000012	$50.94K ₿9.19	$136.17K ₿750.24	$65.46K ₿332.64
7838	Professional Fighters League Fan Token PFL	$0.02904 ₿0.0000059	-4.79	$65.35K ₿6.16	$0.6653 ₿0.0000073	$0.4793 ₿0.0000053	$0.18 ₿0.02	$145.24K ₿29.72	$65.35K ₿6.16
7841	WaultSwap WEX	$0.000008679 ₿0.000000015	1.11	$65.3K ₿115.71	$0.000008729 ₿0.000000015	$0.000008569 ₿0.000000015	$7.25 ₿0.17	$69.34K ₿122.88	$65.3K ₿115.71
7842	Subsocial SUB	$0.00007718 ₿0.000000074	-0.83	$65.27K ₿62.68	$0.00007784 ₿0.000000080	$0.00007687 ₿0.000000072	$0.07 ₿1.41	$77.54K ₿74.58	$65.27K ₿62.68
7861	Lithium Finance LITH	$0.000007119 ₿0.000000024	36.53	$64.6K ₿146.33	$0.000007079 ₿0.000000027	$0.0000052 ₿0.000000024	$979.62 ₿9.4	$71.17K ₿245.66	$64.6K ₿146.33
7865	DOGWIFHOOD WIF	$0.00006454 ₿0.00000010	-0.13	$64.47K ₿109.22	$0.00006551 ₿0.00000011	$0.00006349 ₿0.00000010	$52.96 ₿10.76	$64.47K ₿109.22	$64.47K ₿109.22
7866	CryptoBlades SKILL	$0.06456 ₿0.000010	1.62	$64.44K ₿10.15	$0.06494 ₿0.000010	$0.06346 ₿0.0000094	$53.6 ₿5.17	$64.44K ₿10.15	$64.44K ₿10.15
7867	Pickle Finance PICKLE	$0.03698 ₿0.000028	0.06	$64.42K ₿40.57	$0.03698 ₿0.000029	$0.03687 ₿0.000026	$9.3 ₿0.82	$129.05K ₿94.4	$64.42K ₿40.57
7870	Banana Tape Wall BTW	$0.00006483	0.99	$64.28K	$0.00006553	$0.00006418	$3.29	$64.28K	$64.28K
7880	Connect CNCT	$0.000802	0.16	$64.08K	$0.0008047	$0.0007938	$51.35	$80.09K	$64.08K
7881	bAlpha BALPHA	$3.56 ₿0.00035	1.43	$64.07K ₿6.36	$3.57 ₿0.00035	$3.5 ₿0.00035	$27.99 ₿0.04	$64.07K ₿6.36	$64.07K ₿6.36
7883	PsyFi PSY	$0.0001616 ₿0.000000061	8.10	$63.99K ₿24.17	$0.0001675 ₿0.000000064	$0.0001491 ₿0.000000058	$11.94K ₿0.25	$161.27K ₿60.92	$63.99K ₿24.17
7885	Playcent PCNT	$0.002338 ₿0.000000088	-2.29	$63.94K ₿2.42	$0.00833 ₿0.000000092	$0.007857 ₿0.000000087	$0 ₿0.24	$140.32K ₿5.31	$63.94K ₿2.42
7888	Pochita v2 POCHITA	$0.00006383	-2.02	$63.84K	$0.00006516	$0.00006383	$15.18K	$63.84K	$63.84K
7891	Wrapped Virgin Gen-0 CryptoKittties WVG0	$51.66 ₿0.0013	0	$63.75K ₿1.7	$0	$0	$464.94 ₿0	$63.75K ₿1.7	$63.75K ₿1.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}