Страница результатов 36 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7276	State of Mika by Virtuals STATE	$0.0000881	-0.95	$88.11K	$0.00008988	$0.00008741	$6.99	$88.11K	$88.11K
7287	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02705 ₿0.00000029	$0.0251 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7288	BUU BUU	$0.0000876	-1.10	$87.46K	$0.00008859	$0.00008716	$3.99	$87.46K	$87.46K
7294	Sharbi $SHARBI	$0.000001159 ₿0.0000000000092	0.36	$87.07K ₿9.28	$0.00000128 ₿0.000000000010	$0.00000115 ₿0.0000000000089	$19.83 ₿0.12	$87.07K ₿9.28	$87.07K ₿9.28
7296	Wagie Bot WAGIEBOT	$0.009127 ₿0.0000012	2.79	$86.71K ₿12.01	$0.1159 ₿0.0000012	$0.1114 ₿0.0000012	$1.11 ₿4.02	$91.27K ₿12.64	$86.71K ₿12.01
7298	Doge Jones Industrial Average DJI	$0.00008886	88.12	$86.63K	$0.00009619	$0.00004713	$7.56K	$86.63K	$86.63K
7304	Zoomer ZOOMER	$0.00000125 ₿0.00000000069	-0.40	$86.34K ₿47.73	$0.00000126 ₿0.00000000072	$0.00000125 ₿0.00000000067	$85.07 ₿0.58	$86.34K ₿47.73	$86.34K ₿47.73
7306	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	0.96	$86.21K ₿83.06	$0.0003942 ₿0.0000000043	$0.000378 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7311	Tema TEMA	$0.00008676	1.75	$85.96K	$0.00008687	$0.00008509	$39.31K	$85.96K	$85.96K
7314	Larissa Blockchain LRS	$0.005935 ₿0.00000093	4.43	$85.76K ₿6.09	$0.006012 ₿0.0000010	$0.0051 ₿0.00000088	$11.73K ₿0.23	$155.86K ₿6.32	$85.76K ₿6.09
7322	Marv MARV	$0.000000000202	-5.32	$84.83K	$0.000000000223	$0.000000000199	$4.54K	$84.83K	$84.83K
7325	Spores Network SPO	$0.00008021 ₿0.000000024	0.36	$84.78K ₿25.3	$0.00008058 ₿0.000000025	$0.00007852 ₿0.000000020	$21.18K ₿0.87	$400.53K ₿119.54	$84.78K ₿25.3
7327	JAK JAK	$0.00008485	0.70	$84.71K	$0.00008775	$0.00008325	$1.46K	$84.71K	$84.71K
7330	Gaia Everworld GAIA	$0.0001994 ₿0.00000011	-57.12	$84.59K ₿46.42	$0.0005414 ₿0.00000011	$0.0001986 ₿0.00000010	$99.22 ₿0.61	$100.12K ₿56.48	$84.59K ₿46.42
7331	markkacy KACY	$0.00008472	0.50	$84.58K	$0.00008503	$0.00008328	$2.85	$84.58K	$84.58K
7332	CatWifHat CATWIF	$0.00009409 ₿0.000000085	-0.13	$84.54K ₿0	$0.00009443 ₿0.	$0.00009204 ₿0.	$6.77 ₿0	$84.54K ₿85.31	$84.54K ₿0
7333	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01365 ₿0.00000014	$0.01015 ₿0.00000011	$14.09 ₿0	$84.64K ₿8.03	$84.49K ₿8.03
7335	Blocknet BLOCK	$0.006975 ₿0.00000053	-1.85	$84.41K ₿5.62	$0.04931 ₿0.00000054	$0.0484 ₿0.00000053	$0 ₿0	$0	$84.41K ₿5.62
7336	SWAPZ.app SWAPZ	$0.0004496 ₿0.000000013	7.22	$84.32K ₿2.53	$0.001245 ₿0.000000013	$0.001137 ₿0.000000012	$2.36 ₿0.01	$130.08K ₿3.9	$84.32K ₿2.53
7338	MollarsToken MOLLARS	$0.0121	-0.37	$84.3K	$0.01216	$0.012	$45.58	$100.04K	$84.3K
7340	LitLab Games LITT	$0.0001018 ₿0.00000034	-0.17	$84.18K ₿182.23	$0.0001025 ₿0.00000034	$0.0001019 ₿0.00000033	$1.13 ₿2.93	$274.94K ₿1.03K	$84.18K ₿182.23
7341	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7343	KDR KDR	$0.005564	12.70	$84.08K	$0.005732	$0.004851	$647.01	$556.77K	$84.08K
7344	BlockProtocol BLOCK	$0.0001237	15.62	$84.04K	$0.0001237	$0.00008958	$64.03	$123.71K	$84.04K
7345	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001369 ₿0.000000014	$0.001144 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7347	Land Wu LANDWU	$0.0000000002	0.01*	$83.95K	$0.0000000002	$0.000000000198	$6.26	$83.95K	$83.95K
7348	Mist MIST	$0.001489 ₿0.00000012	-2.24	$83.87K ₿7.04	$0.001535 ₿0.00000014	$0.001483 ₿0.00000012	$40.82K ₿1.46	$1.49M ₿124.83	$83.87K ₿7.04
7351	Herity Network HER	$0.001766 ₿0.00000011	-0.62	$83.74K ₿5.38	$0.001786 ₿0.00000011	$0.001761 ₿0.00000011	$124.76 ₿0.03	$167.84K ₿10.77	$83.74K ₿5.38
7352	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,631.75 ₿0.050	$4,513.48 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7354	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1315 ₿0.0000014	$0.08614 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7355	BTC Standard Hashrate Token BTCST	$0.01149 ₿0.0000068	1.10	$83.69K ₿49.92	$0.01154 ₿0.0000070	$0.01119 ₿0.0000066	$179.67 ₿1.54	$172.25K ₿102.76	$83.69K ₿49.92
7360	Blockchain Monster Hunt BCMC	$0.0003515 ₿0.000000099	3.18	$83.03K ₿23.03	$0.009192 ₿0.00000010	$0.008711 ₿0.000000095	$7.7 ₿0.24	$351.6K ₿97.54	$83.03K ₿23.03
7363	Spike SPIKE	$0.000000209	0.32	$82.72K	$0.000000209	$0.0000002065	$1.1K	$82.72K	$82.72K
7369	Monkey MONKEY	$0.000000000272 ₿0.000000000000016	-5.32	$82.37K ₿6.74	$0.000000000287 ₿0.000000000000019	$0.000000000266 ₿0.000000000000014	$1.11K ₿0.78	$82.37K ₿6.74	$82.37K ₿6.74
7370	@DOGE @DOGE	$0.00008252	-5.76	$82.36K	$0.00008838	$0.00008192	$1.08K	$82.36K	$82.36K
7381	Holograph HLG	$0.00005332	15.14	$81.69K	$0.0000539	$0.00004459	$15.54K	$534.58K	$81.69K
7385	1ART 1ART	$0.0002589 ₿0.00000013	-0.49	$81.42K ₿30.77	$0.000261 ₿0.	$0.0002566 ₿0.	$2.91 ₿0	$121.5K	$81.42K ₿30.77
7389	Antara Token ANTT	$0.001296 ₿0.0000024	0.52	$81.16K ₿0	$0.001296 ₿0.0000025	$0.001278 ₿0.0000023	$181.14 ₿2.64	$155.54K ₿289.86	$81.16K ₿0
7395	Monsta Infinite MONI	$0.002191 ₿0.00000029	4.86	$80.81K ₿10.92	$0.002207 ₿0.00000030	$0.002067 ₿0.00000028	$106.26K ₿9.94	$591.79K ₿79.99	$80.81K ₿10.92
7396	Position POSI	$0.001328 ₿0.00000023	-0.14	$80.71K ₿14.12	$0.001336 ₿0.00000023	$0.001318 ₿0.00000022	$146.3 ₿0.22	$122.14K	$80.71K ₿14.12
7397	SCHIZO SCHIZO	$0.00008077	-0.20	$80.67K	$0.00008181 ₿0.	$0.0000798 ₿0.	$275.44 ₿0	$80.67K	$80.67K
7398	One Cash ONC	$0.05248 ₿0.0000016	-2.46	$80.65K ₿2.58	$0.0579 ₿0.0000016	$0.05032 ₿0.0000015	$12.06K ₿0.18	$80.65K ₿2.58	$80.65K ₿2.58
7400	ARMOR ARMOR	$0.0003394 ₿0.000000038	0.23	$80.59K ₿9.15	$0.0003407 ₿0.000000041	$0.0003369 ₿0.000000038	$19.75 ₿0.06	$254.6K ₿28.91	$80.59K ₿9.15
7404	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7407	MAXX AI MXM	$0.0002368 ₿0.00000085	-2.25	$80.39K ₿113.66	$0.0002435 ₿0.00000087	$0.000236 ₿0.00000083	$265.51 ₿2.41	$234.07K ₿839.96	$80.39K ₿113.66
7412	Archethic UCO	$0.0001929 ₿0.00000062	0	$80.18K ₿0	$0.0001929 ₿0.00000064	$0.0001929 ₿0.00000055	$6.7 ₿1.12	$186.39K ₿625.11	$80.18K ₿0
7415	Aurigami PLY	$0.00001953 ₿0.0000000080	0.81	$80.09K ₿31.18	$0.00001953 ₿0.0000000086	$0.00001938 ₿0.0000000077	$6.73 ₿0.19	$194.07K ₿80.6	$80.09K ₿31.18
7418	BlackPool Token BPT	$0.004057 ₿0.0000017	-0.81	$79.88K ₿23.71	$0.00409 ₿0.0000017	$0.004057 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7421	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.87 ₿0.000020	$0.2456 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7423	ICE Poker ICE	$0.000353 ₿0.000000030	5.41	$79.67K ₿6.91	$0.002825 ₿0.000000030	$0.00266 ₿0.000000029	$5.46 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7436	Nemo Sum NEMO	$0.00008522	-1.07	$79.12K	$0.00008614	$0.00008459	$33.17	$83.38K	$79.12K
7437	SENSUS SENSUS	$0.00008377	0	$79.07K	$0	$0	$240.46	$79.07K	$79.07K
7439	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02559 ₿0.00000028	$0.02474 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7442	NIOB NIOB	$0.0001661 ₿0.000000034	0	$78.9K ₿16.79	$0	$0	$1.63 ₿0	$99.68K ₿20.91	$78.9K ₿16.79
7445	OKCash OK	$0.0008816 ₿0.000000073	-2.56	$78.79K ₿6.48	$0.007064 ₿0.000000077	$0.006575 ₿0.000000071	$1.22 ₿0.01	$92.57K ₿7.67	$78.79K ₿6.48
7447	Woonkly Power WOOP	$0.00007877 ₿0.000000072	-4.03	$78.77K ₿16.75	$0.00008231 ₿0.000000080	$0.0000782 ₿0.000000071	$76.85 ₿4.86	$78.77K ₿29.67	$78.77K ₿16.75
7457	Monke MONKE	$0.00000001137 ₿0.00000000000033	-0.50	$78.48K ₿0	$0.00000001144 ₿0.00000000000037	$0.00000001123 ₿0.00000000000033	$70.07 ₿0.03	$78.48K ₿2.32	$78.48K ₿0
7462	Ferrum Network FRM	$0.0002716 ₿0.0000012	-1.63	$78.19K ₿332.64	$0.0002762 ₿0.0000012	$0.000253 ₿0.0000012	$57.31K ₿9.19	$162.66K ₿750.24	$78.19K ₿332.64
7467	Deep Worm WORM	$0.00007763	-0.37	$77.67K	$0.00007831	$0.0000771	$209.01K	$77.67K	$77.67K
7487	coby COBY	$0.00007692	0.49	$76.78K	$0.00007729	$0.00007585	$7.24	$76.78K	$76.78K
7489	Xing Xing XING	$0.00007739	0	$76.55K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7492	Civfund Stone 0NE	$0.000000000078 ₿0.0000000000000076	0.44	$76.29K ₿7.48	$0.000000000078 ₿0.0000000000000077	$0.000000000077 ₿0.0000000000000076	$4.69 ₿0	$76.29K ₿7.48	$76.29K ₿7.48
7494	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7495	Zenlink Network ZLK	$0.001399 ₿0.00000033	12.94	$76.21K ₿18.01	$0.00141 ₿0.00000040	$0.00123 ₿0.00000032	$1.18 ₿0.54	$99.94K ₿23.62	$76.21K ₿18.01
7498	Low Quality Cat LQC	$0.000152	-0.03	$76.15K	$0.0001531	$0.0001507	$53.5K	$76.15K	$76.15K
7500	Crypto Raiders RAIDER	$0.002167 ₿0.00000020	0.28	$76.11K ₿6.05	$0.002178 ₿0.	$0.002145 ₿0.	$37.54 ₿0	$216.75K ₿20.15	$76.11K ₿6.05
7504	AntiMatter TUNE	$0.002353 ₿0.0000017	-4.06	$75.99K ₿59.05	$0.002547 ₿0.0000018	$0.002282 ₿0.0000014	$12.23K ₿0.67	$228.93K ₿177.9	$75.99K ₿59.05
7516	DeltaPrime PRIME	$0.01747	-47.21	$75.59K	$0.0331	$0.01745	$17.09	$699.03K	$75.59K
7520	DIGG DIGG	$298.96 ₿0.012	0	$75.46K ₿3.09	$0 ₿0.	$0 ₿0.	$111.6 ₿0	$171.58K ₿7.03	$75.46K ₿3.09
7532	BladeSwap BLADE	$0.000749	0.24	$74.87K	$0.0007493	$0.0007392	$3.83	$140.75K	$74.87K
7534	ROCK ROCK	$0.003955	0.45	$74.82K	$0.003966	$0.003921	$7.86K	$83.06K	$74.82K
7541	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.31	$74.44K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$8.46 ₿0.01	$89.13K ₿11.36	$74.44K ₿9.49
7547	Zasset zUSD ZUSD	$0.9021 ₿0.000013	5.24	$74.07K ₿10.81	$1.26 ₿0.000013	$1.14 ₿0.000012	$22.71 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7552	Life Crypto LIFE	$0.0000268 ₿0.0000000019	-0.72	$73.86K ₿5.2	$0.0000271 ₿0.0000000019	$0.00002654 ₿0.0000000018	$11.71K ₿0.81	$269.04K ₿18.95	$73.86K ₿5.2
7557	Kamala Horris KAMA	$0.00007398	3.68	$73.55K	$0.00007396	$0.00007035	$332.12	$73.55K	$73.55K
7559	Wombat WOMBAT	$0.00002292 ₿0.000000038	0.08	$73.5K ₿123.69	$0.00002294 ₿0.000000042	$0.00002288 ₿0.000000037	$2.98 ₿3.17	$229.34K ₿385.98	$73.5K ₿123.69
7560	Sashimi SASHIMI	$0.0003285 ₿0.000000082	-1.43	$73.49K ₿18.55	$0.0003334 ₿0.000000084	$0.0003267 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7571	Nyxia AI NYXC	$0.007272 ₿0.0000013	-1.08	$72.73K ₿14.04	$0.00739 ₿0.0000017	$0.007166 ₿0.0000010	$280.47 ₿0.53	$72.73K ₿14.04	$72.73K ₿14.04
7581	Pickle Finance PICKLE	$0.04149 ₿0.000028	-0.66	$72.21K ₿40.57	$0.04184 ₿0.000029	$0.04133 ₿0.000026	$7.32 ₿0.82	$144.77K ₿94.4	$72.21K ₿40.57
7586	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.17	$71.82K ₿291.07	$0.001811 ₿0.0000092	$0.0018 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7587	MIMANY MIMANY	$0.00007501 ₿0.00000040	0.01	$71.8K ₿0	$0.00007511 ₿0.00000062	$0.00007098 ₿0.00000037	$52.52K ₿85.76	$71.8K ₿434.31	$71.8K ₿0
7589	Love Monster LOVE	$0.00001595	-1.86	$71.77K	$0.00001624	$0.00001593	$11.78K	$71.77K	$71.77K
7591	KLAUS KLAUS	$0.00007171	-1.20	$71.71K	$0.00007283	$0.00007111	$256.28	$71.71K	$71.71K
7592	Metagalaxy Land MEGALAND	$0.0000715 ₿0.0000000043	1.54	$71.71K ₿4.34	$0.00007221 ₿0.0000000046	$0.0000704 ₿0.0000000042	$36.41K ₿0.78	$71.71K ₿4.34	$71.71K ₿4.34
7595	Connect CNCT	$0.0008934	0	$71.48K	$0	$0	$81.1	$89.34K	$71.48K
7596	Autonomous Secure Dollar USSD	$1	1.01	$71.47K	$1	$0.9928	$7.26	$71.47K	$71.47K
7606	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03795 ₿0.00000041	$0.03692 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7607	Machine Xchange Coin MXC	$0.00002201 ₿0.00000027	-11.06	$71.13K ₿659.55	$0.00002614 ₿0.00000028	$0.00002171 ₿0.00000026	$266.61K ₿56.27	$71.13K ₿721.19	$71.13K ₿659.55
7609	Keyboard Cat KEYCAT	$0.00007161 ₿0.000000011	-0.91	$70.98K ₿0	$0.00007286 ₿0.000000017	$0.00007058 ₿0.000000011	$196.87 ₿1.29	$70.98K ₿12.37	$70.98K ₿0
7611	Kingdom Game 4.0 KDG	$0.0001016 ₿0.0000000075	-6.25	$70.97K ₿5.3	$0.0001088 ₿0.0000000080	$0.0001008 ₿0.0000000075	$208.5 ₿0.02	$96.26K ₿7.18	$70.97K ₿5.3
7612	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002348 ₿0.00000000025	$0.000005747 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7623	Fuku-Kun FUKU	$0.0000001857	0	$70.51K	$0	$0	$129.56	$70.51K	$70.51K
7625	GorplesCoin GORPLES	$0.0001434	0.75	$70.37K	$0.0001436	$0.0001423	$11.63	$70.37K	$70.37K
7626	Moonscape MSCP	$0.00007812 ₿0.0000000043	-0.45	$70.33K ₿3.92	$0.00007875 ₿0.0000000077	$0.00007728 ₿0.0000000042	$13.1 ₿1.08	$86.67K ₿4.83	$70.33K ₿3.92
7628	BONGO CAT BONGO	$0.00007079 ₿0.000000018	1.24	$70.29K ₿0	$0.00007095 ₿0.000000025	$0.00006928 ₿0.000000018	$36.16 ₿0.32	$70.29K ₿18.83	$70.29K ₿0
7633	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.46	$70.08K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$4.04 ₿1.45	$186.89K ₿31.75	$70.08K ₿25.44
7636	Peanut PNUT	$0.007009	0.66	$70.05K	$0.007026	$0.006928	$212.32	$70.05K	$70.05K
7638	ENKI Protocol ENKI	$0.4667	-3.18	$70.01K	$0.482	$0.4655	$113.17	$4.67M	$70.01K
7639	BERF BERF	$0.0001664	2.09	$69.91K	$0.0001667	$0.0001621	$0.99	$69.91K	$69.91K
7642	Creaticles CRE8	$0.0005109 ₿0.000000016	0.10	$69.82K ₿2.29	$0.0005131 ₿0.000000017	$0.0005103 ₿0.000000016	$11.83K ₿0.25	$513.14K ₿16.83	$69.82K ₿2.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}