Ergebnisseite 36 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7843	Media Network MEDIA	$0.2711 ₿0.00031	-1.06	$67.78K ₿77.71	$0.2742 ₿0.00031	$0.2697 ₿0.00030	$339.61 ₿4.05	$235.68K ₿270.22	$67.78K ₿77.71
7844	SolGoat SOLGOAT	$0.0006776 ₿0.00000076	-0.42	$67.76K ₿0	$0.0006813 ₿0.00000089	$0.0006706 ₿0.00000056	$5.15 ₿50.3	$67.76K ₿76.22	$67.76K ₿0
7846	Nelore Coin NLC	$0.0002664 ₿0.000000031	-2.61	$67.58K ₿11.02	$0.0002816 ₿0.000000034	$0.0002204 ₿0.000000029	$13.48K ₿0.51	$99.1K ₿11.82	$67.58K ₿11.02
7849	Integritee TEER	$0.01699 ₿0.000010	-0.14	$67.6K ₿40.71	$0.01701 ₿0.000010	$0.01698 ₿0.000010	$157.61 ₿0.54	$169.93K ₿102.34	$67.6K ₿40.71
7854	WePower WPR	$0.0001107 ₿0.0000000070	4.19	$67.45K ₿4.3	$0.0006877 ₿0.0000000071	$0.0005049 ₿0.0000000052	$1.06 ₿0	$82.57K ₿5.27	$67.45K ₿4.3
7860	DEEPSPACE DPS	$0.0009189 ₿0.00000088	1.64	$67.34K ₿50.69	$0.08795 ₿0.00000090	$0.08452 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7861	Senspark (POL) SEN	$0.000676	-2.20	$67.33K	$0.0007067	$0.0006663	$4.94	$6.76M	$67.33K
7862	Nemo Sum NEMO	$0.00007296	0.01	$67.76K	$0.00007496	$0.00007043	$869.44	$71.41K	$67.76K
7865	Dojo token DOJO	$0.0002848 ₿0.000010	-3.06	$67.25K ₿0	$1.11 ₿0.000011	$1 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7874	MIMANY MIMANY	$0.00007006 ₿0.00000040	9.35	$67K ₿0	$0.00007012 ₿0.00000062	$0.00006305 ₿0.00000037	$57.6K ₿85.76	$67K ₿434.31	$67K ₿0
7875	NumberGoUpTech TECH	$0.00000103 ₿0.0000000041	13.00	$66.95K ₿270.77	$0.000001039 ₿0.0000000054	$0.0000009026 ₿0.0000000040	$1.16K ₿6.14	$66.95K ₿270.77	$66.95K ₿270.77
7876	KEKE Terminal KEKE	$0.00006692	1.65	$66.92K	$0.0000709 ₿0.	$0.00006574 ₿0.	$358.17 ₿0	$66.92K	$66.92K
7878	WaultSwap WEX	$0.000008879 ₿0.000000015	0.95	$66.76K ₿115.71	$0.00000896 ₿0.000000015	$0.00000876 ₿0.000000015	$15.62 ₿0.17	$70.9K ₿122.88	$66.76K ₿115.71
7880	GUA GUA	$0.00001065	-1.53	$66.62K	$0.00001096	$0.00001042	$403.17	$66.62K	$66.62K
7882	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-3.43	$66.5K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$27.24K ₿0.14	$66.5K ₿10.87	$66.5K ₿10.87
7883	Defi Warrior FIWA	$0.0000293 ₿0.0000000010	0.07	$66.55K ₿2.42	$0.00002977 ₿0.0000000011	$0.00002924 ₿0.0000000010	$29.52K ₿0.63	$293.1K ₿10.66	$66.55K ₿2.42
7884	Kintsugi KINT	$0.01799 ₿0.000016	7.25	$66.51K ₿37.48	$0.02057 ₿0.000017	$0.01423 ₿0.000015	$2.27K ₿0.58	$179.94K ₿166.26	$66.51K ₿37.48
7885	Fluffington FLUFFI	$0.0000665	6.92	$66.49K	$0.00006669	$0.00006085	$226.59	$66.49K	$66.49K
7890	NFTFI NFTFI	$0.0003401	-1.99	$64.77K	$0.0003824	$0.0003401	$8.18K	$680.24K	$64.77K
7892	Ramses Exchange RAM	$0.0009174 ₿0.0000022	1.70	$66.29K ₿123.89	$0.0009524 ₿0.0000024	$0.0008993 ₿0.0000020	$219.48 ₿8.09	$775.55K ₿1.05K	$66.29K ₿123.89
7898	sunpepe SUNPEPE	$0.00006619	-0.17	$66.17K	$0.00006629	$0.00006613	$6.21	$66.17K	$66.17K
7899	Arcade ARCD	$0.002592	-2.04	$66.16K	$0.002646	$0.002558	$23.25	$259.22K	$66.16K
7900	DOGWIFHOOD WIF	$0.00006619 ₿0.00000010	-9.87	$66.12K ₿109.22	$0.00007344 ₿0.00000011	$0.00006619 ₿0.00000010	$101.55 ₿10.76	$66.12K ₿109.22	$66.12K ₿109.22
7906	EquityPay EQPAY	$0.005038 ₿0.00000072	-4.20	$65.95K ₿8.53	$0.005258 ₿0.00000081	$0.005007 ₿0.00000069	$13.56 ₿0.07	$65.95K ₿13.1	$65.95K ₿8.53
7907	humanDAO HDAO	$0.000973 ₿0.000000067	2.73	$65.92K ₿4.6	$0.00657 ₿0.000000067	$0.006378 ₿0.000000065	$0.51 ₿0.02	$973K ₿67.86	$65.92K ₿4.6
7910	Banana Tape Wall BTW	$0.0000659	1.42	$65.54K	$0.00006954	$0.0000648	$1.92	$65.54K	$65.54K
7913	Zenlink Network ZLK	$0.001208 ₿0.00000033	0.28	$65.78K ₿18.01	$0.001234 ₿0.00000040	$0.001198 ₿0.00000032	$1.84 ₿0.54	$86.27K ₿23.62	$65.78K ₿18.01
7916	Relend USDC REUSDC	$0.01745	0.03	$65.73K	$0.01747	$0.01743	$139.4	$65.73K	$65.73K
7921	Nyxia AI NYXC	$0.006525 ₿0.0000013	-0.15	$65.25K ₿14.04	$0.006791 ₿0.0000017	$0.006504 ₿0.0000010	$591.49 ₿0.53	$65.25K ₿14.04	$65.25K ₿14.04
7927	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008635 ₿0.0000000089	$0.0008242 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7928	GovWorld GOV	$0.00141 ₿0.00000013	0.89	$65.19K ₿8.01	$0.00141 ₿0.00000013	$0.001395 ₿0.00000012	$8.84 ₿0.01	$141.06K ₿13.56	$65.19K ₿8.01
7931	Moonscape MSCP	$0.00007223 ₿0.0000000043	-1.61	$65.13K ₿3.92	$0.00007415 ₿0.0000000077	$0.00007168 ₿0.0000000042	$0.14 ₿1.08	$80.26K ₿4.83	$65.13K ₿3.92
7936	Dollar DOLLAR	$0.00006514	0.71	$64.88K	$0.00006532	$0.0000637	$79.72	$64.88K	$64.88K
7940	Ferrum Network FRM	$0.0002339 ₿0.0000012	0.19	$64.84K ₿332.64	$0.0002439 ₿0.0000012	$0.0002209 ₿0.0000012	$53.73K ₿9.19	$134.9K ₿750.24	$64.84K ₿332.64
7941	FOAM FOAM	$0.00006475 ₿0.00000061	0.01	$64.76K ₿219.53	$0.00006666 ₿0.00000063	$0.0000632 ₿0.00000061	$4.19 ₿0.01	$64.76K ₿617.77	$64.76K ₿219.53
7942	Ethos Reserve Note ERN	$0.9655 ₿0.000014	0.21	$64.74K ₿31.04	$0.9751 ₿0.000014	$0.9567 ₿0.000013	$872.11 ₿1.46	$64.74K ₿31.05	$64.74K ₿31.04
7943	OraiDEX ORAIX	$0.0001156 ₿0.00000025	-1.54	$64.75K ₿110.94	$0.000126 ₿0.00000025	$0.0001151 ₿0.00000024	$63.98 ₿3.69	$85.41K ₿187.87	$64.75K ₿110.94
7950	Doge Jones Industrial Average DJI	$0.00006441	-1.59	$64.4K	$0.00006849	$0.0000635	$27.14	$64.4K	$64.4K
7952	Shiba Saga SHIA	$0.0002297 ₿0.00000040	1.07	$64.35K ₿112.69	$0.0002309 ₿0.00000043	$0.0002268 ₿0.00000039	$55.14 ₿14.47	$459.52K ₿804.73	$64.35K ₿112.69
7954	Finance Vote FVT	$0.0003137 ₿0.0000000083	2.18	$64.23K ₿1.71	$0.0003148	$0.0003057	$10.08 ₿0	$310.76K ₿8.29	$64.23K ₿1.71
7956	bitSmiley SMILE	$0.00265	4.68	$64.13K	$0.00394	$0.002028	$58.77K	$550.62K	$64.13K
7960	UniLayer LAYER	$0.001774 ₿0.0000016	-20.52	$63.87K ₿43.12	$0.1455 ₿0.0000018	$0.001776 ₿0.0000016	$775.65 ₿6.82	$70.96K ₿65.65	$63.87K ₿43.12
7967	JAK JAK	$0.00006365	-3.24	$63.62K	$0.00006823	$0.00006276	$113.26	$63.62K	$63.62K
7973	Subsocial SUB	$0.00007491 ₿0.000000074	-1.93	$63.36K ₿62.68	$0.00007847 ₿0.000000080	$0.00007422 ₿0.000000072	$1.5 ₿1.41	$75.26K ₿74.58	$63.36K ₿62.68
7983	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02867 ₿0.00000029	$0.02661 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7985	Wrapped OrdBridge WBRGE	$0.0005761 ₿0.00000025	-2.04	$63.09K ₿25.88	$0.0005896 ₿0.00000027	$0.0005728 ₿0.00000023	$1.01 ₿2.68	$120.99K ₿52.08	$63.09K ₿25.88
7993	Cellana Finance CELL	$0.0001812 ₿0.00000099	0.42	$62.87K ₿0	$0.0001824 ₿0.0000010	$0.0001774 ₿0.00000098	$161.81 ₿14.39	$199.57K ₿1.02K	$62.87K ₿0
7994	Magicaltux TUX	$0.00006286 ₿0.000000034	-0.02	$62.87K ₿34.5	$0.00006425 ₿0.000000052	$0.00006226 ₿0.000000025	$11.33 ₿1.7	$62.87K ₿34.5	$62.87K ₿34.5
8001	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000009026 ₿0.000000000093	$0.000008159 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
8006	DIGG DIGG	$248.18 ₿0.012	0	$62.65K ₿3.09	$0 ₿0.	$0 ₿0.	$30.73 ₿0	$142.44K ₿7.03	$62.65K ₿3.09
8012	Ton Inu TINU	$0.00006255 ₿0.000000098	5.28	$62.55K ₿98.63	$0.00006294 ₿0.00000011	$0.00005729 ₿0.000000058	$356.35 ₿7.37	$62.55K ₿98.63	$62.55K ₿98.63
8019	SpacePenguin P3NGUIN	$0.000000001722 ₿0.	-0.17	$62.35K ₿0	$0.000000001728 ₿0.	$0.000000001712 ₿0.	$12.6 ₿0	$62.35K	$62.35K ₿0
8021	Penguin Finance PEFI	$0.003252 ₿0.00000031	-1.37	$62.31K ₿6.11	$0.003363 ₿0.00000032	$0.003216 ₿0.00000031	$118.32 ₿0.01	$62.31K ₿6.11	$62.31K ₿6.11
8025	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.04023 ₿0.00000041	$0.03913 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8026	Sync Network SYNC	$0.0003844 ₿0.00000010	-7.82	$62.21K ₿15.72	$0.01116 ₿0.00000011	$0.009409 ₿0.000000097	$836.66 ₿0.65	$90.39K ₿19.31	$62.21K ₿15.72
8027	bAlpha BALPHA	$3.46 ₿0.00035	0.12	$62.21K ₿6.36	$34.59 ₿0.00035	$34.13 ₿0.00035	$259.28 ₿0.04	$62.21K ₿6.36	$62.21K ₿6.36
8031	Autonio NIOX	$0.0003649 ₿0.000000024	5.16	$61.99K ₿4.09	$0.00637 ₿0.000000065	$0.002194 ₿0.000000022	$62.44 ₿0.8	$120.44K ₿7.95	$61.99K ₿4.09
8044	Blink Galaxy GQ	$0.00000772 ₿0.000000018	-0.76	$61.46K ₿117.23	$0.00000825 ₿0.000000020	$0.00000757 ₿0.000000017	$899.19 ₿36.37	$65.7K ₿122.07	$61.46K ₿117.23
8047	Crypterium CRPT	$0.0007233 ₿0.00000080	0.07	$61.46K ₿68.09	$0.0007283 ₿0.00000080	$0.0007194 ₿0.00000076	$9.19 ₿3.11	$68.47K ₿75.97	$61.46K ₿68.09
8052	Creaticles CRE8	$0.0004498 ₿0.000000016	-0.14	$61.21K ₿2.29	$0.0004506 ₿0.000000017	$0.0004493 ₿0.000000016	$12.09K ₿0.25	$449.85K ₿16.83	$61.21K ₿2.29
8055	Ken KEN	$0.00006122	-0.77	$61.24K	$0.00006185	$0.00006073	$138.18	$61.24K	$61.24K
8056	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8057	Proteo DeFi PROTEO	$0.006125 ₿0.0000028	-6.16	$61.01K ₿20.47	$0.006602 ₿0.0000030	$0.006062 ₿0.0000028	$707.34 ₿3.26	$87.84K ₿31.59	$61.01K ₿20.47
8060	MAGA VP MVP	$0.001344	0	$60.84K	$0	$0	$1.73	$63.86K	$60.84K
8063	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0005295 ₿0.0000000054	$0.0005017 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8065	PsyFi PSY	$0.0001527 ₿0.000000061	1.60	$60.6K ₿24.17	$0.0001748 ₿0.000000064	$0.0001481 ₿0.000000058	$361.58 ₿0.25	$152.72K ₿60.92	$60.6K ₿24.17
8069	Mindscraft MINDS	$0.00006078	1.96	$60.45K	$0.00006611	$0.0000236	$2.29K	$60.45K	$60.45K
8074	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8087	CatSolHat SOLCAT	$0.0008511	4.51	$59.53K	$0.000853	$0.0008125	$309.76	$59.53K	$59.53K
8089	Baby BABY	$0.00000006234 ₿0.00000000071	0.65	$59.2K ₿0	$0.0000000638 ₿0.00000000075	$0.00000005867 ₿0.00000000065	$94.64 ₿18.24	$60.86K ₿714.88	$59.2K ₿0
8105	Basedmilio BASED	$0.00005909	0	$59.1K	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$59.1K	$59.1K
8106	EQIFi EQX	$0.0001181 ₿0.00000012	6.32	$59.08K ₿45.17	$0.0001208 ₿0.00000013	$0.0001108 ₿0.00000012	$24.75 ₿3.79	$59.08K ₿64.34	$59.08K ₿45.17
8109	Kingdom Game 4.0 KDG	$0.00008412 ₿0.0000000075	0.73	$58.98K ₿5.3	$0.00008464 ₿0.0000000080	$0.00008317 ₿0.0000000075	$17.55 ₿0.02	$80K ₿7.18	$58.98K ₿5.3
8116	DFX Finance DFX	$0.00135 ₿0.0000015	15.89	$58.86K ₿66.75	$0.001368 ₿0.0000015	$0.001156 ₿0.0000011	$192.53 ₿0.4	$135.05K ₿153.15	$58.86K ₿66.75
8124	Rocky the dog ROCKY	$0.00005868 ₿0.000000025	-1.27	$58.68K ₿25.57	$0.00005963 ₿0.000000027	$0.00005769 ₿0.000000025	$11.17 ₿0.42	$58.68K ₿25.57	$58.68K ₿25.57
8127	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002863 ₿0.000000029	$0.00263 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8128	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002171 ₿0.000000022	$0.001916 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8131	brainrot ROT	$0.00005827	1.85	$57.93K	$0.0000603	$0.0000553	$27.94	$57.93K	$57.93K
8135	Galaxy Fight Club GCOIN	$0.0007293 ₿0.00000019	-1.44	$58.05K ₿15.1	$0.0007573 ₿0.00000020	$0.0006782 ₿0.00000018	$12.51K ₿0.1	$109.21K ₿28.42	$58.05K ₿15.1
8137	Good Games Guild GGG	$0.001449 ₿0.0000015	-1.59	$57.99K ₿61.81	$0.0015 ₿0.0000015	$0.001439 ₿0.0000015	$12.24K ₿4.93	$144.96K ₿154.53	$57.99K ₿61.81
8138	Spike SPIKE	$0.00005801	-2.30	$57.97K	$0.00006142	$0.0000572	$62.52	$57.97K	$57.97K
8140	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.000000001304 ₿0.000000000000013	$0.000000001016 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8141	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06864 ₿0.00000070	$0.06358 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8142	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008933 ₿0.000000092	$0.008426 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8143	PanoVerse PANO	$0.002067 ₿0.0000019	2.56	$57.85K ₿53.64	$0.002082 ₿0.0000020	$0.002008 ₿0.0000018	$150.03 ₿0.28	$57.85K ₿53.64	$57.85K ₿53.64
8150	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8153	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.72K ₿22.23	$0.001303 ₿0.000000013	$0.001179 ₿0.000000012	$97.08 ₿0.92	$80.6K ₿35.21	$57.72K ₿22.23
8158	Geyser GYSR	$0.005913 ₿0.0000017	2.22	$57.54K ₿16.86	$0.005913 ₿0.0000021	$0.005769 ₿0.0000017	$7.34 ₿0.32	$59.14K ₿17.94	$57.54K ₿16.86
8160	HBARbarian HBARBARIAN	$0.00000575 ₿0.0000000010	-2.85	$57.49K ₿0	$0.000006049 ₿0.0000000011	$0.000005689 ₿0.00000000093	$24.34 ₿0.15	$57.49K	$57.49K ₿0
8167	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8168	Jason Derulo JASON	$0.00005732	-49.55	$57.3K	$0.0001283	$0.00005661	$160.45	$57.3K	$57.3K
8173	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8174	CATO CATO	$0.0003316 ₿0.000000069	0.20	$57.04K ₿12.29	$0.0003318 ₿0.000000082	$0.0003296 ₿0.000000068	$14.64 ₿0.06	$99.49K ₿21.44	$57.04K ₿12.29
8175	Shibavax SHIBX	$0.000005879 ₿0.00000000053	1.23	$57.02K ₿5.15	$0.00000599 ₿0.00000000053	$0.000005779 ₿0.00000000052	$2.06 ₿0	$58.83K ₿5.31	$57.02K ₿5.15
8179	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8194	OpenDAO SOS	$0.000000001408 ₿0.00000000000057	-0.49	$56.21K ₿22.83	$0.000000001422 ₿0.00000000000060	$0.000000001385 ₿0.00000000000056	$38.22 ₿9.08	$140.89K ₿57.23	$56.21K ₿22.83
8207	Golden Kappa GKAPPA	$0.00000007166	0.13	$55.74K	$0.00000007278	$0.00000007099	$163.01	$55.74K	$55.74K
8208	POSTHUMAN PHMN	$4.57 ₿0.00019	1.79	$55.74K ₿2.38	$4.63 ₿0.00021	$4.49 ₿0.00019	$397.57 ₿0.06	$302.2K ₿12.88	$55.74K ₿2.38
8209	ENKI Protocol ENKI	$0.3714	0.44	$55.72K	$0.4125	$0.3588	$537.47	$3.71M	$55.72K
8215	Gunstar Metaverse GSTS	$0.000165 ₿0.000000070	1.56	$55.47K ₿23.07	$0.0001654 ₿0.000000084	$0.0001379 ₿0.000000060	$2.42K ₿1.36	$66.02K ₿27.46	$55.47K ₿23.07
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}