33 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6664	Calaxy CLXY	$0.001426 ₿0.00000092	-2.50	$131.36K ₿84.87	$0.00148 ₿0.00000098	$0.001418 ₿0.00000092	$43 ₿0.08	$1.43M ₿921.41	$131.36K ₿84.87
6665	CZ THE GOAT CZGOAT	$0.0001578 ₿0.0000000094	2.11	$131.32K ₿7.88	$0.0001707 ₿0.	$0.0001545 ₿0.	$3.21K ₿0	$157.93K ₿9.48	$131.32K ₿7.88
6668	Nostra Staked STRK NSTSTRK	$0.1046 ₿0.000026	1.44	$131.08K ₿213.54	$0.1053 ₿0.000027	$0.1031 ₿0.000026	$126.37 ₿3.28	$131.08K ₿213.56	$131.08K ₿213.54
6671	Draggy CTO DRAGGY	$0.000000000311	-0.51	$130.82K	$0.000000000319	$0.00000000031	$262.55	$130.82K	$130.82K
6673	King Shiba KINGSHIB	$0.0006288 ₿0.000000059	14.50	$130.55K ₿23.5	$0.0008582 ₿0.000000059	$0.00044 ₿0.000000056	$59.03K ₿0.78	$440.06K ₿59.29	$130.55K ₿23.5
6675	Planet Finance AQUA	$1.45 ₿0.00020	1.86	$130.33K ₿18.59	$1.46 ₿0.00020	$1.43 ₿0.00020	$107.46 ₿0.01	$140.59K ₿19.9	$130.33K ₿18.59
6678	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5987 ₿0.0000066	$0.5211 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6680	Bitcat BITCAT	$0.0001302	-2.25	$130.11K	$0.0001482 ₿0.	$0.0001254 ₿0.	$11.79K ₿0	$130.11K	$130.11K
6681	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01435 ₿0.00000015	$0.01234 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6682	SIZE SIZE	$0.0001332 ₿0.0000000020	2.63	$130.01K ₿0	$0.0001346 ₿0.0000000021	$0.0001295 ₿0.0000000020	$238.78 ₿0.06	$130.01K ₿2.02	$130.01K ₿0
6687	Major Frog MAJOR	$0.0001312	0.95	$129.83K	$0.0001314	$0.0001299	$80.45	$129.83K	$129.83K
6688	Stash Inu STASH	$0.00001369 ₿0.000000024	-0.74	$129.82K ₿0	$0.00001392 ₿0.000000026	$0.00001359 ₿0.000000021	$54.6K ₿7.14	$129.82K ₿244.04	$129.82K ₿0
6689	MYSTCL MYST	$18.49 ₿0.015	2.34	$129.49K ₿0	$18.63 ₿0.018	$18 ₿0.014	$279.79 ₿2.56	$129.49K ₿101.44	$129.49K ₿0
6691	Cellana Finance CELL	$0.000377 ₿0.00000099	4.97	$129.31K ₿0	$0.0003794 ₿0.0000010	$0.0003586 ₿0.00000098	$86.35 ₿14.39	$414.08K ₿1.02K	$129.31K ₿0
6694	Sphere Finance SPHERE	$0.00001684 ₿0.0000000077	2.92	$129.19K ₿59.73	$0.00001696 ₿0.0000000082	$0.00001635 ₿0.0000000077	$16.63 ₿0.01	$150.95K ₿69.79	$129.19K ₿59.73
6695	SpaceCatch CATCH	$0.002393 ₿0.000029	-1.15	$129.18K ₿0	$0.002488 ₿0.000030	$0.002381 ₿0.000028	$14.51K ₿9.36	$239.85K ₿2.92K	$129.18K ₿0
6698	DFX Finance DFX	$0.002956 ₿0.0000015	-5.20	$128.83K ₿66.75	$0.003122 ₿0.0000015	$0.002814 ₿0.0000011	$69.88 ₿0.4	$295.6K ₿153.15	$128.83K ₿66.75
6700	ETHPad ETHPAD	$0.0009394 ₿0.000000081	-1.03	$128.71K ₿11.23	$0.007623 ₿0.000000084	$0.007002 ₿0.000000077	$241.33 ₿0.01	$939.48K ₿81.98	$128.71K ₿11.23
6705	NvirWorld NVIR	$0.0001027 ₿0.00000023	22.35	$128.3K ₿284.73	$0.0001027 ₿0.00000024	$0.00008268 ₿0.00000022	$11.5K ₿22.02	$1.07M ₿2.53K	$128.3K ₿284.73
6712	Astrovault AXV	$0.001334 ₿0.0000023	-0.35	$127.8K ₿40.09	$0.001351 ₿0.0000023	$0.001324 ₿0.0000022	$376.02 ₿0.77	$295.64K ₿495.34	$127.8K ₿40.09
6713	Swarm SWARM	$0.0001276 ₿0.00039	-0.98	$127.69K ₿0	$0.0001302 ₿0.	$0.0001274 ₿0.	$1.07 ₿0	$127.69K	$127.69K ₿0
6714	Dev Protocol DEV	$0.04841 ₿0.0000035	-0.16	$127.63K ₿8.62	$0.04849 ₿0.0000038	$0.04827 ₿0.0000035	$4.84 ₿0	$479.96K ₿34.76	$127.63K ₿8.62
6716	WAI Combinator by Virtuals WAI	$0.0001275	4.83	$127.42K	$0.0001281	$0.0001216	$247.03	$127.42K	$127.42K
6717	XIDR XIDR	$0.00006027 ₿0.00000000092	-0.01*	$127.42K ₿7.01	$0.00006029 ₿0.00000000093	$0.00006027 ₿0.00000000089	$1.45 ₿0.74	$4.16M ₿64.01	$127.42K ₿7.01
6719	Digital Reserve Currency DRC	$0.0001457 ₿0.0000000043	1.09	$127.31K ₿4.36	$0.0001466 ₿0.0000000044	$0.000126 ₿0.0000000038	$41.68K ₿0.66	$127.31K ₿4.36	$127.31K ₿4.36
6721	MILK MILK	$0.00005187 ₿0.0000000020	0.36	$127.22K ₿4.94	$0.00005192 ₿0.0000000020	$0.0000517 ₿0.0000000019	$38.9 ₿0	$127.22K ₿4.94	$127.22K ₿4.94
6723	Thorstarter XRUNE	$0.001109 ₿0.00000032	1.23	$126.81K ₿36.45	$0.001118 ₿0.00000033	$0.001092 ₿0.00000031	$243 ₿0.32	$594.68K ₿170.93	$126.81K ₿36.45
6724	Bull Coin BULL	$0.000000000253 ₿0.000000000000013	1.95	$126.67K ₿6.51	$0.000000000254 ₿0.000000000000013	$0.000000000248 ₿0.000000000000012	$16.26 ₿0	$126.67K ₿6.51	$126.67K ₿6.51
6725	AGIX AGX	$0.001265 ₿0.0000077	-0.47	$126.61K ₿0	$0.001282 ₿0.0000081	$0.001262 ₿0.0000072	$192.58 ₿11.28	$126.61K ₿770.68	$126.61K ₿0
6726	FLUX FLUX	$0.02562 ₿0.0000013	1.03	$126.6K ₿3.59	$0.02562 ₿0.0000013	$0.02534 ₿0.0000013	$1.65 ₿0.01	$126.6K ₿3.59	$126.6K ₿3.59
6734	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6740	Velar VELAR	$0.0003539 ₿0.0000038	-10.30	$125.38K ₿228.35	$0.0003975 ₿0.0000042	$0.0003531 ₿0.0000036	$243.79 ₿27.69	$353.91K ₿3.87K	$125.38K ₿228.35
6743	Lossless LSS	$0.001455 ₿0.0000032	-0.46	$125.29K ₿201.89	$0.001466 ₿0.0000033	$0.001452 ₿0.0000031	$49.34 ₿4.02	$145.56K ₿322.63	$125.29K ₿201.89
6745	UFC Fan Token UFC	$0.05166 ₿0.000010	40.23	$125.11K ₿92.32	$0.06271 ₿0.000011	$0.03679 ₿0.0000099	$184.27 ₿0.01	$1.03M ₿205.24	$125.11K ₿92.32
6753	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6754	Meta BSC META	$0.0000001241 ₿0.0000000000028	0	$124.12K ₿2.85	$0	$0	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6755	OX Coin OX	$0.00004743 ₿0.00000019	-4.03	$124.12K ₿725.78	$0.00004979 ₿0.00000020	$0.00004695 ₿0.00000018	$697.44 ₿4.23	$124.12K ₿725.78	$124.12K ₿725.78
6764	TIME TIME	$0.0000002656	2.20	$123.38K	$0.0000002687	$0.0000002593	$278.98	$123.38K	$123.38K
6766	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,115.25	0.89	$123.31K	$3,121.52	$3,087.62	$1.47K	$123.31K	$123.31K
6769	Krypton DAO KRD	$0.001202 ₿0.000011	-4.67	$123.19K ₿1.19K	$0.001323 ₿0.000011	$0.001201 ₿0.000011	$2.51K ₿0.1	$12.02M ₿116.57K	$123.19K ₿1.19K
6774	Bork BORK	$0.00001226 ₿0.0000000059	-0.62	$122.86K ₿0	$0.00001252 ₿0.0000000063	$0.00001215 ₿0.0000000058	$325.74 ₿34.82	$122.86K ₿60.12	$122.86K ₿0
6777	ROD.AI RODAI	$0.00000000224 ₿0.00000000000042	1.27	$122.53K ₿0	$0.000000002261 ₿0.00000000000042	$0.00000000221 ₿0.00000000000034	$137.13 ₿3.5	$155.07K ₿29.59	$122.53K ₿0
6780	Databot DATA	$0.0001584 ₿0.000000029	3.19	$122.4K ₿27.86	$0.002686 ₿0.000000029	$0.002469 ₿0.000000027	$120.04 ₿0.13	$158.43K ₿29.66	$122.4K ₿27.86
6782	Hedgy the hedgehog HEDGY	$0.001712	0.51	$122.38K	$0.001749	$0.001692	$95.61	$171.29K	$122.38K
6783	Granary GRAIN	$0.0005096 ₿0.00000020	1.73	$122.12K ₿48.57	$0.0005109 ₿0.00000022	$0.000501 ₿0.00000017	$3.28 ₿0.07	$122.12K ₿48.57	$122.12K ₿48.57
6784	Bop Cat BOP	$0.000122	-8.23	$121.91K	$0.0001549	$0.0001108	$715.76K	$121.91K	$121.91K
6788	Aiwithdaddyissues SHEGEN	$0.0001217	-2.24	$121.67K	$0.000126	$0.0001217	$76.79K	$121.67K	$121.67K
6789	FoxGirl FOXGIRL	$0.000000001217 ₿0.000000000000041	0.73	$121.66K ₿4.2	$0.000000001217 ₿0.000000000000042	$0.000000001207 ₿0.000000000000040	$1.82 ₿0	$121.66K ₿4.2	$121.66K ₿4.2
6790	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005308 ₿0.0000000058	$0.0005153 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6793	Nodle Network NODL	$0.0001002 ₿0.00000012	2.96	$121.5K ₿460.54	$0.0001013 ₿0.00000013	$0.00009438 ₿0.00000012	$22.9K ₿2.13	$194.81K ₿1.11K	$121.5K ₿460.54
6795	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6803	Poodl Token POODL	$0.000000001608 ₿0.00000000000015	1.76	$120.84K ₿11.29	$0.000000001637 ₿0.00000000000015	$0.00000000141 ₿0.00000000000014	$45.47K ₿0.02	$160.92K ₿15.04	$120.84K ₿11.29
6805	SENATE SENATE	$0.0008772 ₿0.0000016	1.08	$120.65K ₿185.68	$0.000885 ₿0.0000017	$0.0008678 ₿0.0000016	$43.77 ₿1.2	$143.24K ₿324.36	$120.65K ₿185.68
6806	SaaSGo SAAS	$0.0001506	-0.07	$120.58K	$0.0001513	$0.0001413	$16.72K	$150.72K	$120.58K
6813	Guru Network GURU	$0.0003894	-1.01	$120.34K	$0.0004009	$0.000374	$725.02	$389.44K	$120.34K
6815	Bamboo on Base BAMBOO	$0.0001201	-0.35	$120.2K	$0.0001216	$0.0001198	$34.27	$120.2K	$120.2K
6821	Coinary Token CYT	$0.0005616 ₿0.000000025	2.23	$119.98K ₿5.35	$0.0005632 ₿0.000000025	$0.0005493 ₿0.000000024	$41.39 ₿0.01	$179.83K ₿8.02	$119.98K ₿5.35
6824	KIKICat KIKI	$0.0001194	0.36	$119.43K	$0.0001252	$0.0001124	$54.54K	$119.43K	$119.43K
6825	Morph AI MORPHAI	$0.001192	1.19	$119.28K	$0.0012	$0.001178	$22.48	$119.28K	$119.28K
6827	Wormhole Bridged USDC (Fantom) USDC	$0.08424	-8.57	$119.25K	$0.09214	$0.08424	$9.61	$119.25K	$119.25K
6835	Fringe Finance FRIN	$0.0001188 ₿0.000000032	1.52	$118.86K ₿32.16	$0.0001191 ₿0.	$0.0001159 ₿0.	$56.39K ₿0	$118.86K ₿32.16	$118.86K ₿32.16
6849	Pike Finance P	$0.0005132	3.58	$118.09K	$0.0005132	$0.0004955	$788.58	$183.97K	$118.09K
6851	catownkimono COK	$0.0000001179	-2.49	$117.8K	$0.000000121	$0.0000001159	$56.61K	$117.8K	$117.8K
6853	MMFinance (Cronos) MMF	$0.0001201 ₿0.000000090	0.43	$117.78K ₿77.34	$0.0001212 ₿0.000000094	$0.0001196 ₿0.000000089	$157.03 ₿1.47	$120.39K ₿44.75	$117.78K ₿77.34
6855	Candle Cat CANDLE	$0.0006088	0.77	$117.71K	$0.0006182	$0.0006042	$11	$117.71K	$117.71K
6860	Gamestarter GAME	$0.001655 ₿0.0000029	0.09	$117.22K ₿90.72	$0.001675 ₿0.0000030	$0.001649 ₿0.0000028	$12.33K ₿2.67	$165.14K ₿298.23	$117.22K ₿90.72
6871	GemLink GLINK	$0.001045 ₿0.00000021	11.19	$116.24K ₿18.23	$0.001102 ₿0.00000023	$0.0009398 ₿0.00000021	$111.83 ₿0	$167.21K ₿34.09	$116.24K ₿18.23
6873	Meter Stable MTR	$0.2963 ₿0.000013	-3.31	$115.81K ₿5.19	$0.3218 ₿0.000013	$0.2617 ₿0.000012	$29.09K ₿0.88	$115.81K ₿5.19	$115.81K ₿5.19
6879	Interlay INTR	$0.0005023 ₿0.00000064	1.31	$115.54K ₿97.89	$0.0005176 ₿0.00000065	$0.0004896 ₿0.00000062	$12K ₿0.28	$502.38K ₿642.22	$115.54K ₿97.89
6880	PowerTrade Fuel PTF	$0.004729 ₿0.00000019	0.37	$115.47K ₿4.85	$0.004743 ₿0.00000019	$0.004689 ₿0.00000018	$51.87K ₿1.13	$1.88M ₿78.92	$115.47K ₿4.85
6883	RMRK RMRK	$0.01277 ₿0.000029	-1.61	$115.37K ₿280.63	$0.01303 ₿0.000032	$0.0127 ₿0.000029	$156.88 ₿4.72	$127.73K ₿295.4	$115.37K ₿280.63
6884	Pepemon Pepeballs PPBLZ	$8.24 ₿0.00041	-0.48	$115.29K ₿5.75	$8.3 ₿0.00041	$8.19 ₿0.00040	$277.92 ₿0.01	$115.29K ₿5.75	$115.29K ₿5.75
6885	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6886	Elexium EX	$0.01555	2.55	$115.11K	$0.01559	$0.01482	$642.63	$115.11K	$115.11K
6888	Natus Vincere Fan Token NAVI	$0.06586 ₿0.0000063	-0.06	$115.03K ₿13.86	$0.0659 ₿0.0000068	$0.06579 ₿0.0000063	$0.18 ₿0	$329.31K ₿31.79	$115.03K ₿13.86
6890	Don't Buy Inu DBI	$0.00008079 ₿0.000000055	-0.76	$114.97K ₿78.89	$0.00008181 ₿0.000000055	$0.00008079 ₿0.000000052	$13.01 ₿0.08	$114.97K ₿78.89	$114.97K ₿78.89
6891	필라 PLR	$0.0004432 ₿0.000000076	-12.70	$114.97K ₿19.91	$0.000523 ₿0.000000084	$0.0004422 ₿0.000000076	$2.41K ₿0.01	$354.64K ₿61.41	$114.97K ₿19.91
6894	BuildAI BUILD	$0.01295 ₿0.0000080	7.55	$114.89K ₿71.13	$0.7619 ₿0.0000084	$0.5761 ₿0.0000063	$9.17 ₿2.4	$129.6K ₿80.24	$114.89K ₿71.13
6897	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$114.78K ₿55.11	$1.32 ₿0.000014	$1.27 ₿0.000014	$50.69 ₿0.08	$114.78K ₿55.11	$114.78K ₿55.11
6900	XALPHA.AI XALPHA	$0.001146 ₿0.0000023	1.07	$114.64K ₿0	$0.00115 ₿0.0000024	$0.001132 ₿0.0000022	$64.73 ₿0.85	$114.64K ₿230.4	$114.64K ₿0
6907	Kira the Injective Cat KIRA	$0.000001659 ₿0.0000000012	1.42	$114.34K ₿86.37	$0.00000168 ₿0.0000000013	$0.00000163 ₿0.0000000012	$64.57 ₿1.07	$114.34K ₿86.37	$114.34K ₿86.37
6910	NFTLaunch NFTL	$0.0008444 ₿0.000000068	6.62	$114K ₿9.17	$0.006108 ₿0.000000067	$0.005718 ₿0.000000063	$27.82 ₿0.26	$114K ₿9.17	$114K ₿9.17
6915	iiii lovvvv youuuu ILY	$0.0001177	1.18	$113.38K	$0.0001196	$0.000116	$31.56	$113.38K	$113.38K
6916	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002552 ₿0.000000028	$0.002368 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6917	xDAI Stake STAKE	$0.0612 ₿0.0000024	-1.66	$113.11K ₿4.53	$0.0624 ₿0.0000024	$0.06107 ₿0.0000023	$7.39 ₿0	$535.81K ₿21.45	$113.11K ₿4.53
6919	Ooga Booga OOGA	$0.00587	-7.57	$112.98K	$0.006598	$0.005838	$8.76K	$581.13K	$112.98K
6924	FOMO TOCD FOMO	$0.002067	0	$112.56K	$0	$0	$1	$112.56K	$112.56K
6927	Sekuritance SKRT	$0.0002951 ₿0.0000000078	0.68	$112.2K ₿3.25	$0.0002961 ₿0.0000000079	$0.000293 ₿0.0000000076	$7.99 ₿0.2	$241.51K ₿6.39	$112.2K ₿3.25
6929	Lumos LUMOS	$0.00000009535	1.21	$112.01K	$0.00000009684	$0.00000009382	$144.17	$133.59K	$112.01K
6930	Evan EVAN	$0.000112	-0.01*	$111.99K	$0.000113	$0.0001119	$71.76K	$111.99K	$111.99K
6931	DeFiato DFIAT	$0.000727 ₿0.000000029	0	$111.93K ₿4.39	$0 ₿0.	$0 ₿0.	$61.29 ₿0	$181.77K ₿7.41	$111.93K ₿4.39
6934	EquityPay EQPAY	$0.008556 ₿0.00000072	-19.49	$111.49K ₿8.53	$0.01075 ₿0.00000081	$0.008605 ₿0.00000069	$182.3 ₿0.07	$111.55K ₿13.1	$111.49K ₿8.53
6935	Koyo KOY	$0.0002112 ₿0.000000020	5.07	$111.36K ₿11.03	$0.001862 ₿0.000000020	$0.001753 ₿0.000000019	$64.42 ₿0.04	$118.85K ₿11.76	$111.36K ₿11.03
6940	MoneyByte MON	$0.01222 ₿0.00000074	2.74	$110.99K ₿5.37	$0.06801 ₿0.00000075	$0.06543 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.99K ₿5.37
6943	LandRocker LRT	$0.00004754	-2.28	$110.86K	$0.00004864	$0.00004753	$46.33	$475.35K	$110.86K
6945	Soyjak SOY	$0.0001132	-2.02	$110.75K	$0.0001187	$0.0001108	$1.08K	$110.75K	$110.75K
6946	Unmarshal MARSH	$0.001654 ₿0.0000033	-3.02	$110.6K ₿175.22	$0.001766 ₿0.0000035	$0.001583 ₿0.0000033	$68.37K ₿8.82	$164.14K ₿332.2	$110.6K ₿175.22
6947	Illumicati MILK	$0.000000002075 ₿0.00000000000022	-2.00	$110.58K ₿12.03	$0.000000002125 ₿0.00000000000022	$0.00000000207 ₿0.00000000000022	$577.88 ₿0.02	$144.87K ₿15.76	$110.58K ₿12.03
6949	WATCoin WAT	$0.000008499	-19.33	$110.55K	$0.00001066	$0.000008519	$100.95K	$597.78K	$110.55K
6958	블록넷 BLOCK	$0.009049 ₿0.00000053	0.41	$110.04K ₿5.62	$0.009057 ₿0.00000054	$0.009012 ₿0.00000053	$3.41 ₿0	$0	$110.04K ₿5.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}