33 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5227)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4003	Coldstack CLS	$0.03057 ₿0.0000034	-0.30	$555.68K ₿62.25	$0.03086 ₿0.0000034	$0.03024 ₿0.0000032	$34.86K ₿2.11	$1.52M ₿170.38	$555.68K ₿62.25
4004	PlutusDAO PLS	$0.01189 ₿0.00000061	0.79	$555.53K ₿6.63	$0.01192 ₿0.00000064	$0.01168 ₿0.00000060	$773.65 ₿0.21	$1.19M ₿61.18	$555.53K ₿6.63
4005	WASSIE WASSIE	$0.0000008109 ₿0.00000000010	-0.37	$555.4K ₿0	$0.00000082 ₿0.00000000011	$0.000000799 ₿0.00000000010	$358.34 ₿0.57	$555.4K ₿74.52	$555.4K ₿0
4010	Heroes of NFT HON	$0.006809 ₿0.00000026	-3.66	$556.95K ₿19.44	$0.007173 ₿0.00000027	$0.006768 ₿0.00000026	$874.59 ₿0.18	$1.36M ₿53.64	$556.95K ₿19.44
4011	Banana BANANA	$0.06744 ₿0.000029	-9.96	$551.85K ₿182.59	$0.07549 ₿0.000031	$0.06274 ₿0.000029	$3.08K ₿1.32	$837.57K ₿307.85	$551.85K ₿182.59
4012	Zoomer ZOOMER	$0.000007999 ₿0.00000000069	1.78	$551.69K ₿47.73	$0.000008029 ₿0.00000000072	$0.00000775 ₿0.00000000067	$71.28 ₿0.58	$551.69K ₿47.73	$551.69K ₿47.73
4013	에이온 AION	$0.001009 ₿0.000000031	0.01*	$551.77K ₿16.82	$0.00101 ₿0.000000031	$0.001008 ₿0.000000028	$9.66 ₿0	$551.77K ₿15.43	$551.77K ₿16.82
4014	Hakka Finance HAKKA	$0.001882 ₿0.000000051	0.48	$550.11K ₿14.96	$0.001884 ₿0.000000051	$0.001616 ₿0.000000042	$15.89K ₿0.01	$899.86K ₿27.88	$550.11K ₿14.96
4015	Fight to MAGA FIGHT	$0.0005587	2.39	$550.49K	$0.0005595	$0.0005391	$228.24K	$550.49K	$550.49K
4016	Lumos LUMOS	$0.0000004699	-2.30	$549.1K	$0.0000004869	$0.0000004672	$1.4K	$655.47K	$549.1K
4018	TORSY TORSY	$0.0008635	1.36	$549.09K	$0.0008909	$0.0008328	$9.82K	$549.09K	$549.09K
4021	Chinese Doge Wow CHIDO	$0.0005744	2.67	$546.59K	$0.0006367	$0.0005496	$10.6K	$546.59K	$546.59K
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004 ₿0.00000000047	$0.00003099 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4022	Polker PKR	$0.0009881 ₿0.000000048	-1.12	$546.55K ₿26.67	$0.001017 ₿0.000000052	$0.0009845 ₿0.000000046	$687.45 ₿0.09	$988.2K ₿48.22	$546.55K ₿26.67
4023	MISATO MISATO	$0.0005472	-6.86	$546.45K	$0.0005926	$0.0005416	$1.37K	$546.45K	$546.45K
4024	Megaton Finance MEGA	$0.02127 ₿0.0000020	-1.59	$546.26K ₿26.66	$0.02175 ₿0.0000020	$0.02104 ₿0.0000019	$107.2 ₿1.01	$2.12M ₿200.47	$546.26K ₿26.66
4033	Bitfinity Network BTF	$0.006009	-6.36	$539.99K	$0.006473	$0.005909	$597.86K	$6.03M	$539.99K
4036	DFX Finance DFX	$0.01235 ₿0.0000015	-0.93	$538.59K ₿66.75	$0.01256 ₿0.0000015	$0.01229 ₿0.0000011	$183.82 ₿0.4	$1.24M ₿153.15	$538.59K ₿66.75
4038	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06754 ₿0.00000080	$0.06374 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4039	Kerosene KEROSENE	$0.003203 ₿0.00000042	5.61	$538.24K ₿0	$0.003212 ₿0.00000044	$0.002962 ₿0.00000041	$67.29K ₿0.51	$3.2M ₿429.48	$538.24K ₿0
4041	StarShip STARSHIP	$0.02855 ₿0.00000051	-0.29	$536.96K ₿9.63	$0.02873 ₿0.00000053	$0.02842 ₿0.00000048	$8.97 ₿0.04	$571.17K ₿10.24	$536.96K ₿9.63
4049	Hord HORD	$0.002115 ₿0.00000023	0.99	$536.17K ₿58.05	$0.002118 ₿0.00000023	$0.002063 ₿0.00000022	$111.28 ₿0.66	$677.02K ₿74.43	$536.17K ₿58.05
4051	Hudi HUDI	$0.02296 ₿0.0000011	-1.32	$532.96K ₿0	$0.0233 ₿0.0000011	$0.02294 ₿0.0000011	$47.67 ₿0.04	$1.59M ₿79.58	$532.96K ₿0
4053	SunWukong SUNWUKONG	$0.0005324	-8.28	$532.83K	$0.0005825	$0.0005284	$89.42K	$532.83K	$532.83K
4054	E4C E4C	$0.005474	26.19	$530.7K	$0.007061	$0.003985	$551.82K	$5.45M	$530.7K
4056	Wombat WOMBAT	$0.0001653 ₿0.000000038	10.38	$529.65K ₿123.69	$0.0001736 ₿0.000000042	$0.0001486 ₿0.000000037	$3.53K ₿3.17	$1.65M ₿385.98	$529.65K ₿123.69
4057	Polytrader by Virtuals POLY	$0.0005302	-4.32	$529.23K	$0.0005939	$0.0005171	$10.22K	$529.23K	$529.23K
4058	Titan Trading Token TES	$0.02457 ₿0.000013	5.81	$527.19K ₿0	$0.02716 ₿0.000012	$0.02293 ₿0.000011	$198.86 ₿0.87	$2.46M ₿1.29K	$527.19K ₿0
4059	Hubble HBB	$0.007713 ₿0.0000040	-0.31	$526.41K ₿271.32	$0.007741 ₿0.0000041	$0.007611 ₿0.0000039	$181.54 ₿8.39	$771.14K ₿403.38	$526.41K ₿271.32
4060	NFTb NFTB	$0.0007455 ₿0.00000021	1.50	$526.44K ₿68.39	$0.0007471 ₿0.00000022	$0.0007088 ₿0.00000020	$5.49K ₿11.04	$541.4K ₿159.75	$526.44K ₿68.39
4061	Flourishing AI AI	$0.0222 ₿0.00000047	-0.10	$526.3K ₿11.28	$0.0224 ₿0.00000051	$0.02209 ₿0.00000044	$11.6K ₿0.32	$1.22M ₿26.17	$526.3K ₿11.28
4063	0xBitcoin 0XBTC	$0.04856 ₿0.0000010	7.55	$526.2K ₿11.41	$0.04899 ₿0.0000010	$0.04515 ₿0.00000094	$282.59 ₿0	$1.02M ₿22.11	$526.2K ₿11.41
4066	Gravity Bridged WETH (Canto) WETH	$1,809.04	-0.22	$525.06K	$1,821.25	$1,780.2	$3.95K	$525.06K	$525.06K
4067	Loky by Virtuals LOKY	$0.000585	0.25	$524.03K	$0.0005925	$0.0005563	$1.65K	$582.54K	$524.03K
4068	BitcoinBam BTCBAM	$0.03268 ₿0.0000035	-8.56	$524.17K ₿0	$0.03574 ₿0.0000041	$0.03266 ₿0.0000034	$2.28K ₿28.16	$686.69K ₿74.63	$524.17K ₿0
4069	K21 Kanon K21	$0.02905 ₿0.0000017	0.13	$522.25K ₿30.47	$0.0291 ₿0.0000017	$0.02876 ₿0.0000016	$58.8K ₿0.76	$608.39K ₿35.49	$522.25K ₿30.47
4070	KLAUS KLAUS	$0.0005237	-0.95	$523.66K	$0.0005812	$0.0005065	$627.66K	$523.66K	$523.66K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01249 ₿0.00000014	$0.01021 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	KittenWifHat KITTENWIF	$0.0005241	-0.25	$523.42K	$0.0005275	$0.0005221	$104.82	$523.42K	$523.42K
4072	NutCoin NUT	$0.0000000249	5.58	$523.01K	$0.00000002513	$0.00000002323	$572.13K	$523.01K	$523.01K
4073	Meme Alliance MMA	$0.00611 ₿0.00000021	9.93	$522.08K ₿15.22	$0.006221 ₿0.00000024	$0.005534 ₿0.00000014	$182.87K ₿4.63	$611.04K ₿21.88	$522.08K ₿15.22
4074	CrowdSwap CROWD	$0.001567 ₿0.00000022	-2.72	$521.99K ₿43.62	$0.00162 ₿0.00000023	$0.00153 ₿0.00000022	$2.23K ₿0.32	$954.69K ₿137.74	$521.99K ₿43.62
4078	Mute MUTE	$0.01298 ₿0.0000091	-0.81	$519.5K ₿364.68	$0.01315 ₿0.0000093	$0.01277 ₿0.0000087	$7.62 ₿1.35	$519.5K ₿364.68	$519.5K ₿364.68
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$4.64 ₿0.000055	$4.44 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	The Three Kingdoms TTK	$0.0006247 ₿0.000000033	-2.38	$519.37K ₿26.88	$0.0006721 ₿0.000000036	$0.0006065 ₿0.000000032	$2.09K ₿0.19	$629.71K ₿33.45	$519.37K ₿26.88
4082	Bankless BED Index BED	$106.58 ₿0.0019	-0.19	$517.84K ₿13.65	$159.19 ₿0.0019	$158.67 ₿0.0019	$719.11 ₿0.06	$517.84K ₿13.65	$517.84K ₿13.65
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Super Trump STRUMP	$0.0002205 ₿0.000000063	-2.36	$516.04K ₿116.05	$0.0002278 ₿0.000000070	$0.0002135 ₿0.000000060	$146.77K ₿8.88	$516.04K ₿148.01	$516.04K ₿116.05
4086	Kai Ken KAI	$0.000000001225	9.18	$515.11K	$0.000000001225	$0.000000001112	$144.81K	$515.11K	$515.11K
4087	cLINK CLINK	$0.2581 ₿0.0000050	-0.50	$513.88K ₿49.27	$0.2631 ₿0.0000051	$0.2546 ₿0.0000050	$0 ₿0	$513.88K ₿49.27	$513.88K ₿49.27
4088	Woonkly Power WOOP	$0.0005147 ₿0.000000072	1.97	$515.13K ₿16.75	$0.0005932 ₿0.000000080	$0.0005007 ₿0.000000071	$7.45K ₿4.86	$515.13K ₿29.67	$515.13K ₿16.75
4090	Luna Inu LINU	$0.000000000687 ₿0.00000000000016	-2.43	$514.28K ₿124.72	$0.000000000707 ₿0.00000000000016	$0.000000000682 ₿0.00000000000015	$1.3K ₿3.77	$686.47K ₿166.47	$514.28K ₿124.72
4091	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.6916 ₿0.0000082	$0.6457 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4092	이그니스 IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.007449 ₿0.000000089	$0.007128 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4093	Jupiter JUP	$0.0005135 ₿0.000000018	12.56	$513.44K ₿18.16	$0.0005391 ₿0.000000018	$0.0004451 ₿0.000000016	$25.67K ₿0.81	$513.44K ₿18.16	$513.44K ₿18.16
4094	CheckDot CDT	$0.06937 ₿0.0000098	0.87	$512.65K ₿72.36	$0.07374 ₿0.000010	$0.06837 ₿0.0000095	$2.94K ₿2.35	$693.65K ₿97.91	$512.65K ₿72.36
4095	Opium OPIUM	$0.02922 ₿0.0000019	0.33	$512.01K ₿33.07	$0.0295 ₿0.0000019	$0.02863 ₿0.0000019	$63.05 ₿0.66	$2.92M ₿193.44	$512.01K ₿33.07
4096	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0004757 ₿0.0000000057	$0.0001482 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4097	Choise.ai CHO	$0.004661 ₿0.0000017	-5.06	$517.02K ₿189.64	$0.005074 ₿0.0000019	$0.004648 ₿0.0000015	$694.64K ₿44.24	$4.72M ₿1.73K	$517.02K ₿189.64
4099	Pepe Trump PTRUMP	$0.000514	-1.97	$507.83K	$0.0005275	$0.0004985	$3.33K	$507.83K	$507.83K
4100	Hunter Token HNTR	$0.001705 ₿0.000000017	2.15	$509.97K ₿5.08	$0.001713 ₿0.000000017	$0.001661 ₿0.000000016	$335.97 ₿0.73	$1.63M ₿16.24	$509.97K ₿5.08
4102	Povel Durev DUREV	$0.005123	-1.55	$508.53K	$0.00523	$0.0051	$17.96K	$508.53K	$508.53K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	daCat DACAT	$0.000000001261 ₿0.000000000000091	1.31	$508.54K ₿36.91	$0.000000001263 ₿0.000000000000092	$0.000000001236 ₿0.000000000000084	$401.87 ₿0.52	$508.54K ₿36.91	$508.54K ₿36.91
4105	Prisma mkUSD MKUSD	$1 ₿0.000014	0.40	$506.72K ₿274.54	$1.01 ₿0.000014	$0.9809 ₿0.000014	$17.4K ₿20.71	$506.72K ₿274.54	$506.72K ₿274.54
4108	Furucombo COMBO	$0.01048 ₿0.00000031	-4.49	$505.38K ₿13.96	$0.01109 ₿0.00000032	$0.009253 ₿0.00000030	$37.9K ₿0.64	$1.05M ₿31.64	$505.38K ₿13.96
4109	Kromatika KROM	$0.006137 ₿0.00000046	-2.23	$505.03K ₿38	$0.0066 ₿0.00000047	$0.006114 ₿0.00000046	$975.44 ₿0.4	$613.63K ₿46.17	$505.03K ₿38
4111	Gemini GEMINI	$0.0005022	-3.10	$504.65K	$0.0005192	$0.0004966	$376.43	$504.65K	$504.65K
4112	LilAI LILAI	$0.0007048 ₿0.00000011	0.01*	$504.5K ₿80.98	$0.0007231 ₿0.00000011	$0.0006869 ₿0.00000011	$132.45K ₿0.17	$704.82K ₿115.34	$504.5K ₿80.98
4113	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001501 ₿0.00000000017	$0.00001481 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4114	Nailong NAILONG	$0.0005023	16.87	$502.4K	$0.0006038	$0.0003872	$48.42K	$502.4K	$502.4K
4115	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4117	Dojo Protocol DOAI	$0.001113	13.79	$500.58K	$0.001212	$0.0009779	$168.49K	$1.11M	$500.58K
4118	21Million 21M	$0.02821	-1.31	$500.26K	$0.0287	$0.02784	$5.49K	$535.82K	$500.26K
4119	Arbitrove Governance Token TROVE	$0.001665 ₿0.000000083	0.19	$499.54K ₿25.1	$0.001671 ₿0.000000086	$0.001643 ₿0.000000081	$21.4 ₿1.74	$1.67M ₿83.68	$499.54K ₿25.1
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	솔트 SALT	$0.005702 ₿0.00000026	-2.47	$498.86K ₿23.56	$0.005903 ₿0.00000033	$0.005418 ₿0.00000024	$1.22K ₿0.28	$684.31K ₿32.32	$498.86K ₿23.56
4125	Gameflip FLP	$0.008838 ₿0.00000014	0.58	$498.47K ₿8.3	$0.0124 ₿0.00000014	$0.01217 ₿0.00000014	$44.11 ₿0	$883.82K ₿14.71	$498.47K ₿8.3
4127	Fear FEAR	$0.02812 ₿0.0000027	-0.93	$498.17K ₿49.59	$0.0297 ₿0.0000028	$0.02769 ₿0.0000026	$132.34K ₿7.45	$1.17M ₿115.52	$498.17K ₿49.59
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Reality Spiral RSP	$0.0000004983	8.70	$498.14K	$0.0000005025	$0.0000004346	$32.28K	$498.14K	$498.14K
4129	HAMI $HAMI	$0.0004981 ₿0.000000069	1.22	$498.05K ₿0	$0.0005033 ₿0.000000080	$0.0004888 ₿0.000000060	$136.71K ₿4.45	$498.05K	$498.05K ₿0
4131	Invest Zone IVFUN	$0.0004968	1.47	$496.98K	$0.0005006	$0.000488	$3.02K	$496.98K	$496.98K
4136	Belt BELT	$0.04464 ₿0.0000016	-0.11	$494.35K ₿28.81	$0.0451 ₿0.0000016	$0.04444 ₿0.0000016	$1.66 ₿0.01	$1.89M ₿62.64	$494.35K ₿28.81
4138	REV3AL REV3L	$0.001181 ₿0.00000028	0.82	$493.19K ₿118.08	$0.001181 ₿0.00000030	$0.001165 ₿0.00000027	$2.07 ₿2.29	$1.18M ₿283.23	$493.19K ₿118.08
4140	Eldarune ELDA	$0.001893 ₿0.00000027	-0.86	$492.62K ₿36.47	$0.001912 ₿0.00000028	$0.001873 ₿0.00000026	$57.53K ₿3.06	$1.12M ₿158.98	$492.62K ₿36.47
4141	Unfettered Ecosystem SOULS	$0.0004684 ₿0.000000084	-3.68	$492.17K ₿70.27	$0.0004917 ₿0.000000087	$0.0004592 ₿0.000000082	$75.98K ₿4.36	$1.05M ₿191	$492.17K ₿70.27
4146	KCCPad KCCPAD	$0.001548 ₿0.000000052	-0.86	$489.52K ₿16.47	$0.004399 ₿0.000000052	$0.004344 ₿0.000000052	$8.52 ₿0	$489.52K ₿16.47	$489.52K ₿16.47
4147	AndyBlast ANDY	$0.005019 ₿0.0000025	13.00	$489.41K ₿0	$0.005378 ₿0.0000033	$0.004422 ₿0.0000023	$6.24K ₿9.3	$489.41K ₿256.97	$489.41K ₿0
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1409 ₿0.0000016	$0.1368 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	Bolt BOLT	$0.0004888 ₿0.000000049	-7.34	$488.39K ₿49.72	$0.004566 ₿0.000000054	$0.004028 ₿0.000000048	$3.39 ₿2.14	$488.39K ₿49.72	$488.39K ₿49.72
4152	FourCoin FOUR	$0.0000011 ₿0.000000000039	1.30	$487.33K ₿17.51	$0.000001109 ₿0.000000000040	$0.000001069 ₿0.000000000038	$29.25K ₿4.08	$487.33K ₿17.51	$487.33K ₿17.51
4153	Sharbi $SHARBI	$0.000006479 ₿0.0000000000092	-2.01	$486.04K ₿9.28	$0.000006669 ₿0.000000000010	$0.00000643 ₿0.0000000000089	$626.85 ₿0.12	$486.04K ₿9.28	$486.04K ₿9.28
4155	Xpense XPE	$0.02399 ₿0.0000037	2.94	$499.72K ₿78.6	$0.02494 ₿0.0000038	$0.02169 ₿0.0000037	$21.32K ₿0.22	$739.22K ₿78.6	$499.72K ₿78.6
4156	YouSim YOUSIM	$0.0004877	-22.77	$485.28K	$0.0006856	$0.0004521	$234.27K	$485.28K	$485.28K
4157	RecTime RTIME	$0.00000001194 ₿0.00000000000057	-0.02	$484.9K ₿0	$0.00000001196 ₿0.00000000000058	$0.00000001188 ₿0.00000000000057	$4.72K ₿1.22	$484.9K ₿28.96	$484.9K ₿0
4158	Star STAR	$0.9922 ₿0.000014	-0.51	$483.84K ₿46.33	$1.06 ₿0.000014	$0.9911 ₿0.000014	$27.82 ₿0.39	$483.84K ₿46.33	$483.84K ₿46.33
4159	DORA AI by Virtuals DORA	$0.0005652	4.84	$482.95K	$0.0005708	$0.0005391	$1.75K	$565.24K	$482.95K
4160	QUBI Tokenized RWA $QBIT	$0.0004821	26.30	$482.13K	$0.0005605	$0.0003659	$45.09K	$482.13K	$482.13K
4161	비박스토큰 BIX	$0.004102 ₿0.000000066	4.30	$481.63K ₿7.8	$0.005551 ₿0.000000066	$0.005293 ₿0.000000063	$71.54 ₿0	$1.1M ₿17.79	$481.63K ₿7.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}