Страница результатов 33 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6394	A2DAO ATD	$0.01959 ₿0.0000016	2.35	$177.76K ₿14.78	$0.01968 ₿0.0000016	$0.01838 ₿0.0000015	$66.74 ₿0.2	$335.52K ₿27.9	$177.76K ₿14.78
6401	Enjinstarter EJS	$0.0000427 ₿0.00000012	0.17	$176.69K ₿478.75	$0.00004275 ₿0.00000012	$0.00003963 ₿0.00000011	$25.51 ₿5	$210.75K ₿593.39	$176.69K ₿478.75
6406	DoctorX DRX	$0.0000008601	7.32	$175.26K	$0.0000009789	$0.0000007765	$10.31K	$175.26K	$175.26K
6409	KIKICat KIKI	$0.0001654	-2.41	$174.82K	$0.0001768	$0.0001624	$52K	$174.82K	$174.82K
6410	Astrovault AXV	$0.001845 ₿0.0000023	2.32	$174.8K ₿40.09	$0.001903 ₿0.0000023	$0.001795 ₿0.0000022	$6.34K ₿0.77	$406.46K ₿495.34	$174.8K ₿40.09
6418	AgentLayer AGENT	$0.0002077	-0.31	$174.35K	$0.0002094	$0.0002073	$77.82K	$207.38K	$174.35K
6419	COCO COIN COCO	$0.0000051	4.31	$174.28K	$0.00000513	$0.000004889	$2.75K	$174.28K	$174.28K
6424	CorgiCoin CORGI	$0.00001737 ₿0.0000000017	3.36	$173.78K ₿17.36	$0.00001752 ₿0.	$0.00001631 ₿0.	$2.66 ₿0	$173.78K ₿17.36	$173.78K ₿17.36
6425	Zeusshield ZSC	$0.00008857 ₿0.0000000036	-0.44	$173.59K ₿7.46	$0.00009301 ₿0.0000000042	$0.00008807 ₿0.0000000037	$10.04K ₿0.14	$499.73K ₿21.49	$173.59K ₿7.46
6427	Leverj Gluon L2	$0.0007905 ₿0.000000046	-0.15	$173.55K ₿11.21	$0.0007944 ₿0.000000048	$0.0007693 ₿0.000000046	$913.71 ₿0	$173.55K ₿10.29	$173.55K ₿11.21
6428	FaraLand FARA	$0.003977 ₿0.00000040	2.72	$173.4K ₿17.09	$0.0427 ₿0.00000041	$0.04046 ₿0.00000039	$21.75 ₿0.63	$282.37K ₿28.9	$173.4K ₿17.09
6431	MYSTCL MYST	$24.69 ₿0.015	6.35	$173.07K ₿0	$24.75 ₿0.018	$22.48 ₿0.014	$742.56 ₿2.56	$173.07K ₿101.44	$173.07K ₿0
6434	Nostra Staked STRK NSTSTRK	$0.1342 ₿0.000026	-3.48	$172.24K ₿213.54	$0.1399 ₿0.000027	$0.1274 ₿0.000026	$809.61 ₿3.28	$172.24K ₿213.56	$172.24K ₿213.54
6435	MOE MOE	$0.0001814	1.47	$172.15K	$0.0001875	$0.0001788	$933.41	$172.15K	$172.15K
6436	Hyve HYVE	$0.002256 ₿0.00000047	-1.71	$172.14K ₿27.26	$0.002296 ₿0.00000058	$0.002098 ₿0.00000046	$3.23K ₿4.54	$225.69K ₿47.05	$172.14K ₿27.26
6438	Soyjak SOY	$0.0001756	23.39	$172.06K	$0.0001776	$0.0001398	$3.05K	$172.06K	$172.06K
6439	Agent S S	$0.0001711	15.72	$171.95K	$0.0001746	$0.0001445	$1.42K	$171.95K	$171.95K
6440	Spacemesh $SMH	$0.002392 ₿0.000048	9.52	$171.93K ₿0	$0.002399 ₿0.000050	$0.001823 ₿0.000046	$1.18K ₿10.88	$171.93K	$171.93K ₿0
6445	Bitcointry Token BTTY	$0.0004451 ₿0.000000021	-0.35	$171.58K ₿9.39	$0.0004471 ₿0.000000021	$0.0004439 ₿0.000000020	$5.9K ₿0.73	$222.57K ₿10.77	$171.58K ₿9.39
6448	ChainPort PORTX	$0.001 ₿0.00000014	1.23	$171.25K ₿25.36	$0.001245 ₿0.00000016	$0.0009214 ₿0.00000014	$10.52K ₿0.48	$680.29K ₿101.61	$171.25K ₿25.36
6452	Kira the Injective Cat KIRA	$0.00000246 ₿0.0000000012	18.38	$170.79K ₿86.37	$0.00000282 ₿0.0000000013	$0.000002079 ₿0.0000000012	$417.79 ₿1.07	$170.79K ₿86.37	$170.79K ₿86.37
6453	Goons of Balatroon GOB	$0.0003172 ₿0.000000049	11.25	$170.7K ₿26.42	$0.0003228 ₿0.000000050	$0.0002851 ₿0.000000048	$308.84 ₿0.04	$183.55K ₿28.43	$170.7K ₿26.42
6454	Roobee ROOBEE	$0.0001414 ₿0.000000015	0.83	$170.35K ₿18.83	$0.0001442 ₿0.000000016	$0.0001402 ₿0.000000015	$120.27K ₿2.4	$763.71K ₿84.42	$170.35K ₿18.83
6455	SAIKO•HAMSTER $SAIKO	$0.00811	4.88	$170.32K	$0.008223	$0.007641	$97.06	$170.32K	$170.32K
6457	MILK MILK	$0.00006938 ₿0.0000000020	-1.20	$170.13K ₿4.94	$0.0002105 ₿0.0000000020	$0.0002046 ₿0.0000000019	$3.09 ₿0	$170.13K ₿4.94	$170.13K ₿4.94
6459	Cheese CHEESE	$0.0001697	5.10	$169.71K	$0.000172	$0.0001564	$67.49	$169.71K	$169.71K
6460	Normilio NORMILIO	$0.0001851	6.79	$169.32K	$0.0001859	$0.0001692	$136.85	$169.32K	$169.32K
6461	Schrodi SCHRODI	$0.001693 ₿0.000000049	-3.44	$169.3K ₿0	$0.005265 ₿0.000000051	$0.005005 ₿0.000000048	$1.32K ₿0.06	$169.3K ₿4.9	$169.3K ₿0
6462	Etica ETI	$0.02747 ₿0.0000044	7.36	$169.18K ₿15.44	$0.02764 ₿0.	$0.02559 ₿0.	$607.07 ₿0	$169.18K ₿15.44	$169.18K ₿15.44
6463	Pesto the Baby King Penguin PESTO	$0.0001691	5.65	$169.09K	$0.0001727	$0.0001552	$435.51	$169.09K	$169.09K
6465	LunaChow LUCHOW	$0.000000169 ₿0.0000000000030	-57.68	$168.86K ₿3.02	$0.000001091 ₿0.000000000010	$0.0000003091 ₿0.0000000000030	$4.79 ₿0	$169.03K ₿3.02	$168.86K ₿3.02
6467	CZ THE GOAT CZGOAT	$0.0002026 ₿0.0000000094	4.37	$168.6K ₿7.88	$0.0002058 ₿0.	$0.0001888 ₿0.	$187.14 ₿0	$202.77K ₿9.48	$168.6K ₿7.88
6472	iCommunity ICOM	$0.002788 ₿0.00000017	130.64	$168.06K ₿0	$0.002989 ₿0.00000018	$0.001209 ₿0.00000017	$1.32K ₿0	$272.73K ₿17.75	$168.06K ₿0
6473	The Resistance Cat $RECA	$0.01706	3.54	$167.98K	$0.01836	$0.01562	$3.04K	$170.3K	$167.98K
6474	Interlay INTR	$0.0007296 ₿0.00000064	29.48	$167.81K ₿97.89	$0.0007935 ₿0.00000065	$0.0005617 ₿0.00000062	$11.56K ₿0.28	$729.65K ₿642.22	$167.81K ₿97.89
6476	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6478	pTokens ORE ORE	$0.0002974 ₿0.000000011	3.91	$167.48K ₿6.75	$0.0003012 ₿0.000000013	$0.0002846 ₿0.000000011	$29.89 ₿0.01	$315.24K ₿12.7	$167.48K ₿6.75
6479	Zero ZER	$0.01232 ₿0.00000029	1.77	$167.21K ₿4	$0.01362	$0.01099	$9.56 ₿0	$167.21K ₿5.09	$167.21K ₿4
6482	Rainbow Token RBW	$0.0006659 ₿0.00000073	4.66	$167.06K ₿170.46	$0.0006724 ₿0.00000079	$0.0006217 ₿0.00000071	$6.59 ₿9.15	$665.91K ₿725.8	$167.06K ₿170.46
6484	Stronger STRNGR	$0.302 ₿0.000018	4.64	$166.83K ₿10.04	$0.3036 ₿0.000019	$0.2803 ₿0.000018	$121.32 ₿0.14	$3.02M ₿182.06	$166.83K ₿10.04
6494	first reply SIRIUS	$0.0001715	5.21	$165.55K	$0.000175	$0.0001583	$370.35	$165.55K	$165.55K
6495	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6496	eUSD (OLD) EUSD	$1.06 ₿0.000014	-0.06	$165.34K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$3.28 ₿0.08	$165.34K ₿55.11	$165.34K ₿55.11
6497	ETHPad ETHPAD	$0.001205 ₿0.000000081	4.02	$165.33K ₿11.23	$0.001215 ₿0.000000084	$0.0008118 ₿0.000000077	$26.15 ₿0.01	$1.21M ₿81.98	$165.33K ₿11.23
6499	pBTC35A PBTC35A	$0.7713 ₿0.000023	0.01*	$164.99K ₿5	$0.7715 ₿0.000023	$0.7682 ₿0.000022	$9.71K ₿0.02	$164.99K ₿5	$164.99K ₿5
6499	CrossSwap CSWAP	$0.008245 ₿0.00000023	-0.59	$164.92K ₿4.66	$0.008395 ₿0.	$0.008196 ₿0.	$9.47 ₿0	$164.92K ₿4.66	$164.92K ₿4.66
6503	Trisolaris TRI	$0.0004711 ₿0.000000061	14.60	$164.61K ₿14.4	$0.0004931 ₿0.000000064	$0.0004057 ₿0.000000060	$7.77K ₿0.25	$242.35K ₿10.17	$164.61K ₿14.4
6504	Solidly SOLID	$0.0125 ₿0.0000078	-1.94	$164.57K ₿65.85	$0.8332 ₿0.0000081	$0.7892 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6509	Digital Reserve Currency DRC	$0.0001639 ₿0.0000000043	5.38	$164.08K ₿4.36	$0.0001647 ₿0.0000000044	$0.000133 ₿0.0000000038	$41.29K ₿0.66	$164.08K ₿4.36	$164.08K ₿4.36
6510	Nyzo NYZO	$0.006997 ₿0.00000014	8.08	$164.05K ₿3.35	$0.008581 ₿0.	$0.006098 ₿0.	$10.12K ₿0	$699.76K ₿14.27	$164.05K ₿3.35
6512	Kintsugi KINT	$0.04429 ₿0.000016	8.62	$163.74K ₿37.48	$0.04472 ₿0.000017	$0.03985 ₿0.000015	$9.66K ₿0.58	$442.99K ₿166.26	$163.74K ₿37.48
6513	markkacy KACY	$0.0001634	75.67	$163.43K	$0.0002199	$0.00008937	$83.16K	$163.43K	$163.43K
6514	Skillful AI SKAI	$0.001436	-0.23	$163.35K	$0.001447	$0.001434	$10.62K	$1.44M	$163.35K
6515	Siren SI	$0.00727 ₿0.0000010	1.69	$163.19K ₿24.44	$0.007326 ₿0.0000011	$0.007122 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6518	TiFi TIFI	$0.000000003465 ₿0.00000000000040	4.06	$163.01K ₿27.73	$0.00000000349 ₿0.00000000000040	$0.000000003216 ₿0.00000000000035	$50.98 ₿2.24	$2.5M ₿324.93	$163.01K ₿27.73
6524	Kick KICK	$0.001339 ₿0.00000034	0.03	$162.53K ₿41.65	$0.001339 ₿0.00000035	$0.00133 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6528	Possum PSM	$0.00002703 ₿0.000000013	0.20	$162.2K ₿0	$0.00002724 ₿0.000000014	$0.00002688 ₿0.000000013	$76.64 ₿0.13	$270.33K ₿139.49	$162.2K ₿0
6533	Meme Alliance MMA	$0.00192 ₿0.00000021	3.48	$161.93K ₿15.22	$0.001958 ₿0.00000024	$0.001805 ₿0.00000014	$579.15 ₿4.63	$189.52K ₿21.88	$161.93K ₿15.22
6534	Nafter NAFT	$0.0003667 ₿0.000000011	-3.00	$161.8K ₿5.08	$0.0003799 ₿0.000000011	$0.0003542 ₿0.000000011	$12.82K ₿0.22	$366.73K ₿11.51	$161.8K ₿5.08
6536	Gold Fever Native Gold NGL	$0.003945 ₿0.0000024	-10.58	$161.75K ₿103.12	$0.004709 ₿0.0000025	$0.003765 ₿0.0000024	$14.98K ₿1.65	$789.13K ₿427.62	$161.75K ₿103.12
6537	CrossWallet CWT	$0.001291 ₿0.00000011	1.09	$161.51K ₿14.48	$0.001299 ₿0.00000011	$0.001269 ₿0.00000011	$16.52 ₿0.25	$161.51K ₿14.48	$161.51K ₿14.48
6538	Draggy CTO DRAGGY	$0.000000000383	5.47	$161.47K	$0.000000000384	$0.000000000353	$101.31	$161.47K	$161.47K
6540	Omni OMNI	$0.0001613	1.43	$161.34K	$0.0001691	$0.0001525	$1.62K	$161.37K	$161.34K
6542	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1873 ₿0.0000018	$0.1678 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6543	Calaxy CLXY	$0.001751 ₿0.00000092	18.63	$161.3K ₿84.87	$0.001759 ₿0.00000098	$0.001426 ₿0.00000092	$2.09K ₿0.08	$1.75M ₿921.41	$161.3K ₿84.87
6552	Satori Network SATORI	$0.2398	14.28	$160.3K	$0.2399	$0.1998	$116.12	$167.9K	$160.3K
6554	Shib Original Vision SOV	$0.00000000141 ₿0.000000000000080	-0.16	$160.21K ₿9.09	$0.000000001414 ₿0.000000000000080	$0.000000001408 ₿0.000000000000078	$11.29 ₿0.01	$283.45K ₿16.08	$160.21K ₿9.09
6555	Inscribe INS	$0.007309 ₿0.0000042	0.94	$160.18K ₿94.09	$0.007618 ₿0.0000049	$0.006778 ₿0.0000040	$197.01K ₿17.15	$731.05K ₿429.45	$160.18K ₿94.09
6557	ROD.AI RODAI	$0.000000002919 ₿0.00000000000042	1.99	$159.98K ₿0	$0.000000003026 ₿0.00000000000042	$0.000000002786 ₿0.00000000000034	$1.24K ₿3.5	$202.47K ₿29.59	$159.98K ₿0
6558	sci-hub SCIHUB	$0.0001599	3.80	$159.94K	$0.0001643	$0.0001478	$13.15K	$159.94K	$159.94K
6560	Beholder EYE	$0.02867 ₿0.0000018	0	$159.63K ₿10.44	$0 ₿0.	$0 ₿0.	$3.32 ₿0	$279.15K ₿18.54	$159.63K ₿10.44
6561	Helmet Insure HELMET	$0.003739 ₿0.00000010	3.20	$159K ₿4.31	$0.003783 ₿0.	$0.003515 ₿0.	$389.73 ₿0	$374.43K ₿10.15	$159K ₿4.31
6567	Aiwithdaddyissues SHEGEN	$0.0001586	3.58	$158.62K	$0.0001607	$0.000149	$179.06K	$158.62K	$158.62K
6569	Chad Coin CHAD	$0.000000674 ₿0.000000000086	0.62	$158.4K ₿20.29	$0.0000006757 ₿0.000000000096	$0.000000668 ₿0.000000000085	$140.94 ₿0.53	$158.4K ₿20.29	$158.4K ₿20.29
6573	Antara Token ANTT	$0.002527 ₿0.0000024	3.99	$158.24K ₿0	$0.002571 ₿0.0000025	$0.002375 ₿0.0000023	$163.65 ₿2.64	$303.26K ₿289.86	$158.24K ₿0
6574	JHH JHH	$0.00000001582	8.68	$158.24K	$0.00000001588	$0.00000001431	$444.97	$158.24K	$158.24K
6575	Clube Atlético Mineiro Fan Token GALO	$0.03347 ₿0.0000045	0.62	$158.1K ₿17.11	$0.03395 ₿0.0000045	$0.03317 ₿0.0000042	$12.11K ₿0.22	$334.95K ₿45.15	$158.1K ₿17.11
6577	Corgi CORGI	$0.0001577	4.28	$157.89K	$0.0001589	$0.0001469	$115.54	$157.89K	$157.89K
6579	AI PIN AI	$0.001575 ₿0.0000015	5.13	$157.82K ₿36.68	$0.001581 ₿0.0000017	$0.001451 ₿0.0000015	$123.49 ₿1.08	$157.82K ₿158.76	$157.82K ₿36.68
6584	Legends of Elysium LOE	$0.001652 ₿0.0000012	-0.84	$157.7K ₿0	$0.001755 ₿0.0000013	$0.001637 ₿0.0000012	$9.12K ₿0.74	$328.79K	$157.7K ₿0
6586	AlphPad APAD	$0.001828	270.53	$157.4K	$0.004354	$0.0004851	$1.16K	$182.81K	$157.4K
6588	Major Frog MAJOR	$0.0001589	5.29	$157.23K	$0.0001818	$0.0001508	$78.33K	$157.23K	$157.23K
6589	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003289 ₿0.000000032	$0.003011 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6590	ScarQuest SCAR	$0.00005518 ₿0.000000045	-6.84	$157.23K ₿107.8	$0.005021 ₿0.000000049	$0.004583 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6592	Quad Terminal QUAD	$0.0006278 ₿0.00000013	-1.87	$157.14K ₿33.51	$0.0006735 ₿0.00000013	$0.0005861 ₿0.00000013	$744.38 ₿0	$249.93K ₿53.43	$157.14K ₿33.51
6593	Silly Dragon SILLY	$0.0001614 ₿0.00000039	11.28	$156.87K ₿391.36	$0.00018 ₿0.00000041	$0.000138 ₿0.00000038	$291.08K ₿86.64	$156.87K ₿391.36	$156.87K ₿391.36
6594	Nifty League NFTL	$0.0001568 ₿0.000000023	1.41	$156.86K ₿16.13	$0.0001621 ₿0.000000024	$0.0001546 ₿0.000000023	$232.21 ₿0.02	$156.86K ₿19.26	$156.86K ₿16.13
6598	Scotty Beam SCOTTY	$0.0003186 ₿0.000000084	0.25	$156.4K ₿40.54	$0.0003189 ₿0.000000093	$0.0003154 ₿0.000000084	$5.16K ₿7.38	$239K ₿63.66	$156.4K ₿40.54
6603	Cogito Finance CGV	$0.001843 ₿0.0000023	8.79	$155.89K ₿221.82	$0.001841 ₿0.0000024	$0.001672 ₿0.0000023	$41.93 ₿4.29	$1.84M ₿2.37K	$155.89K ₿221.82
6606	Poodl Token POODL	$0.000000002073 ₿0.00000000000015	5.49	$155.86K ₿11.29	$0.000000002117 ₿0.00000000000015	$0.000000001958 ₿0.00000000000014	$43.11 ₿0.02	$207.56K ₿15.04	$155.86K ₿11.29
6607	Myriad XMY	$0.00008242 ₿0.0000000083	13.84	$155.78K ₿15.51	$0.0008693 ₿0.0000000084	$0.0007468 ₿0.0000000072	$0.29 ₿0.13	$155.78K ₿16.62	$155.78K ₿15.51
6609	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07013 ₿0.00000068	$0.06631 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6611	Gamestarter GAME	$0.00218 ₿0.0000029	8.76	$155.23K ₿90.72	$0.002186 ₿0.0000030	$0.001942 ₿0.0000028	$10.12K ₿2.67	$218.69K ₿298.23	$155.23K ₿90.72
6615	nftxbt NFTXBT	$0.0001584	7.87	$157.58K	$0.0001747	$0.0001351	$2.39K	$157.58K	$157.58K
6617	PIP PIP	$0.0002852 ₿0.0000019	-0.24	$154.16K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$11.74K ₿2.1	$287.23K ₿2K	$154.16K ₿364.54
6618	Crodie CRODIE	$0.0001541 ₿0.0000000026	7.50	$154.11K ₿0	$0.0001653 ₿0.0000000027	$0.0001433 ₿0.0000000024	$2.99K ₿0.05	$154.11K ₿2.68	$154.11K ₿0
6624	Essentia ESS	$0.0001421 ₿0.0000000059	-0.42	$153.58K ₿6.47	$0.000155 ₿0.0000000059	$0.0001379 ₿0.0000000056	$9.28K ₿0.27	$249.48K ₿10.52	$153.58K ₿6.47
6625	Just a chill guy (ETH) CHILLGUY	$0.0001535	-0.37	$153.53K	$0.0001541	$0.0001492	$135.12	$153.53K	$153.53K
6626	Minds MINDS	$0.01663 ₿0.00000068	0.20	$153.52K ₿5.8	$0.01672 ₿0.00000069	$0.01644 ₿0.00000067	$5.69 ₿0.04	$4.16M ₿170.63	$153.52K ₿5.8
6627	Chain Guardians CGG	$0.001371 ₿0.00000069	-57.59	$153.43K ₿69.79	$0.003333 ₿0.00000070	$0.001364 ₿0.00000068	$43.72 ₿0.51	$164.54K ₿83.75	$153.43K ₿69.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}