Ergebnisseite 33 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6846	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004685 ₿0.000000049	$0.004332 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6848	Stash Inu STASH	$0.00001259 ₿0.000000024	-0.70	$121.2K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$50.57K ₿7.14	$121.2K ₿244.04	$121.2K ₿0
6849	FOMO TOCD FOMO	$0.002217	4.75	$121.13K	$0.002259	$0.002117	$13.71	$121.13K	$121.13K
6850	ETHPad ETHPAD	$0.0008839 ₿0.000000081	0.60	$121.1K ₿11.23	$0.0008839 ₿0.000000084	$0.0008774 ₿0.000000077	$9.31 ₿0.01	$883.95K ₿81.98	$121.1K ₿11.23
6855	Draggy CTO DRAGGY	$0.000000000286	-2.02	$120.45K	$0.000000000294	$0.000000000286	$12.04	$120.45K	$120.45K
6857	Uniswap Protocol UNI	$0.0001201 ₿0.00022	-3.69	$120.18K ₿5.54K	$0.0001294 ₿0.	$0.0001196 ₿0.	$861.37 ₿0	$120.18K	$120.18K ₿5.54K
6858	Stride Staked Injective STINJ	$8.1 ₿0.00057	5.03	$120.15K ₿12.78	$9.67 ₿0.00059	$7.68 ₿0.00057	$27.04K ₿0.81	$120.15K ₿12.78	$120.15K ₿12.78
6860	Coinary Token CYT	$0.0005617 ₿0.000000025	2.83	$120.04K ₿5.35	$0.0005726 ₿0.000000025	$0.0005459 ₿0.000000024	$122.88 ₿0.01	$179.92K ₿8.02	$120.04K ₿5.35
6862	MMFinance (Cronos) MMF	$0.0001222 ₿0.000000090	2.26	$119.58K ₿77.34	$0.0001239 ₿0.000000094	$0.0001191 ₿0.000000089	$659.56 ₿1.47	$122.23K ₿44.75	$119.58K ₿77.34
6868	Solve.Care SOLVE	$0.0001403 ₿0.00000037	4.95	$119.33K ₿271.81	$0.0001427 ₿0.00000037	$0.0001335 ₿0.00000035	$1.59 ₿20.05	$140.39K ₿370.31	$119.33K ₿271.81
6870	WAI Combinator by Virtuals WAI	$0.000119	4.90	$119.03K	$0.0001276	$0.000113	$20.02	$119.03K	$119.03K
6872	Beholder EYE	$0.02134 ₿0.0000018	0.34	$118.86K ₿10.44	$0.02142 ₿0.	$0.02122 ₿0.	$3.74 ₿0	$207.83K ₿18.54	$118.86K ₿10.44
6873	Blendr Network BLENDR	$0.002965 ₿0.000039	-13.39	$118.84K ₿1.6K	$0.003632 ₿0.000044	$0.002802 ₿0.000036	$1.81K ₿45.48	$124.53K ₿1.64K	$118.84K ₿1.6K
6884	DefiPlaza DFP2	$0.001779 ₿0.00000094	-0.08	$118.28K ₿63.04	$0.001819 ₿0.00000097	$0.001763 ₿0.00000093	$925.49 ₿0.39	$118.28K ₿63.28	$118.28K ₿63.04
6887	Bamboo on Base BAMBOO	$0.0001177	3.67	$117.76K	$0.0001188	$0.0001134	$86.37	$117.76K	$117.76K
6888	Poodl Token POODL	$0.000000001737 ₿0.00000000000015	1.18	$117.74K ₿11.29	$0.000000001749 ₿0.00000000000015	$0.000000001468 ₿0.00000000000014	$29.01K ₿0.02	$156.8K ₿15.04	$117.74K ₿11.29
6889	Centric Cash CNS	$0.0000002514 ₿0.000000000062	-6.46	$117.27K ₿6.09	$0.0000002688 ₿0.000000000069	$0.00000025 ₿0.000000000059	$140.43K ₿3.21	$117.27K ₿6.09	$117.27K ₿6.09
6894	NOOT (Ordinals) NOOT	$0.0001166 ₿0.000000053	11.02	$116.4K ₿54.55	$0.0001196 ₿0.000000078	$0.0001048 ₿0.000000030	$12.43K ₿9.88	$116.4K ₿54.55	$116.4K ₿54.55
6896	Onchain AI OCAI	$0.001292 ₿0.00000023	3.42	$116.31K ₿21.43	$0.001326 ₿0.00000024	$0.001101 ₿0.00000022	$68.73K ₿1.53	$129.23K ₿23.81	$116.31K ₿21.43
6902	NFT Protocol NFT	$0.003057 ₿0.00000029	-0.70	$115.66K ₿11.11	$0.02807 ₿0.00000029	$0.02771 ₿0.00000029	$5.36 ₿0	$271.8K ₿26.11	$115.66K ₿11.11
6908	XALPHA.AI XALPHA	$0.001149 ₿0.0000023	-1.30	$115K ₿0	$0.001166 ₿0.0000024	$0.001149 ₿0.0000022	$8.97 ₿0.85	$115K ₿230.4	$115K ₿0
6910	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005578 ₿0.0000000058	$0.0005415 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6917	DeFiato DFIAT	$0.0007415 ₿0.000000029	2.11	$114.16K ₿4.39	$0.0007523 ₿0.	$0.0007262 ₿0.	$64.55 ₿0	$185.39K ₿7.41	$114.16K ₿4.39
6923	Jason Derulo JASON	$0.0001139	30.35	$113.89K	$0.0001284	$0.00008545	$749.37	$113.89K	$113.89K
6928	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.6 ₿0.000027	$2.49 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6929	Enjinstarter EJS	$0.00002744 ₿0.00000012	2.77	$113.54K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$50.93 ₿5	$135.42K ₿593.39	$113.54K ₿478.75
6933	Databot DATA	$0.0001478 ₿0.000000029	1.89	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.000145 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6936	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.94 ₿0.000020	$0.2548 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6937	DoctorX DRX	$0.0000005573	12.51	$113.21K	$0.0000005925	$0.0000004871	$12.67K	$113.21K	$113.21K
6938	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002154 ₿0.00000000000022	$0.0000000209 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6939	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6946	r/snoofi R/SNOOFI	$0.0001118	1.37	$112K	$0.0001145	$0.0001095	$115.18	$112K	$112K
6948	Metavault Trade MVX	$0.04479 ₿0.000033	6.40	$112.55K ₿84.99	$0.04589 ₿0.000035	$0.04191 ₿0.000033	$719.99 ₿3.9	$179.18K ₿135.31	$112.55K ₿84.99
6950	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6955	What’s Updog? UPDOG	$0.0001153 ₿0.000000011	2.57	$112.23K ₿0	$0.000117 ₿0.000000011	$0.0001119 ₿0.0000000094	$57.93 ₿0.72	$115.39K ₿11.03	$112.23K ₿0
6956	Sekuritance SKRT	$0.0002945 ₿0.0000000078	0.69	$111.98K ₿3.25	$0.0003028 ₿0.0000000079	$0.0002871 ₿0.0000000076	$418.03 ₿0.2	$241.02K ₿6.39	$111.98K ₿3.25
6961	Furmula FURM	$0.0001484	0.19	$111.62K	$0.0001529	$0.0001471	$408.68	$137.28K	$111.62K
6966	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6968	Minds MINDS	$0.01204 ₿0.00000068	0.08	$111.15K ₿5.8	$0.01232 ₿0.00000069	$0.01199 ₿0.00000067	$3.75 ₿0.04	$3.01M ₿170.63	$111.15K ₿5.8
6971	@DOGE @DOGE	$0.0001101	2.01	$110.06K	$0.0001129	$0.0001071	$101.95	$110.06K	$110.06K
6976	Versus-X VSX	$0.002598 ₿0.0000035	-0.93	$110.65K ₿0	$0.002878 ₿0.0000035	$0.002599 ₿0.0000033	$12.35K ₿1.79	$268.58K	$110.65K ₿0
6978	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6986	SCHIZO SCHIZO	$0.00011	1.05	$110.03K	$0.0001122 ₿0.	$0.0001082 ₿0.	$142.63K ₿0	$110.03K	$110.03K
6987	CZ THE GOAT CZGOAT	$0.000132 ₿0.0000000094	2.62	$109.78K ₿7.88	$0.0001344 ₿0.	$0.0001285 ₿0.	$42.09 ₿0	$132.02K ₿9.48	$109.78K ₿7.88
6990	Concentrated Voting Power CVP	$0.003385 ₿0.0000082	5.25	$109.65K ₿266.58	$0.003449 ₿0.0000086	$0.003216 ₿0.0000081	$26.12 ₿74.43	$338.54K ₿823.04	$109.65K ₿266.58
6991	OX Coin OX	$0.00004181 ₿0.00000019	3.40	$109.44K ₿725.78	$0.00004377 ₿0.00000020	$0.00004005 ₿0.00000018	$79.59 ₿4.23	$109.44K ₿725.78	$109.44K ₿725.78
6996	Sonic The Goat GOAT	$0.0000001092	0.79	$109.34K	$0.0000001115	$0.0000001083	$9.51	$109.35K	$109.34K
6997	NFTLaunch NFTL	$0.0008091 ₿0.000000068	6.62	$109.23K ₿9.17	$0.006418 ₿0.000000067	$0.006009 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
6998	Parex PRX	$0.003642 ₿0.000010	-6.50	$107.5K ₿81.5	$0.003895 ₿0.000011	$0.003596 ₿0.000010	$25.76K ₿19.57	$149.35K ₿347.35	$107.5K ₿81.5
7002	Berry Data BRY	$0.01695 ₿0.00000050	2.61	$108.78K ₿3.22	$0.01725 ₿0.00000050	$0.0165 ₿0.00000047	$123.14 ₿0.19	$170.43K ₿5.04	$108.78K ₿3.22
7004	Morph AI MORPHAI	$0.001087	0	$108.76K	$0	$0	$17.63	$108.76K	$108.76K
7005	VoluMint VMINT	$0.000178 ₿0.00000067	0.05	$108.53K ₿410.58	$0.0001993 ₿0.00000072	$0.0001755 ₿0.00000065	$1.66K ₿11.73	$178.09K ₿673.69	$108.53K ₿410.58
7007	NFTb NFTB	$0.0001534 ₿0.00000021	2.03	$108.44K ₿68.39	$0.0001572 ₿0.00000022	$0.0001502 ₿0.00000020	$11.51 ₿11.04	$111.53K ₿159.75	$108.44K ₿68.39
7009	TOSHE TOSHE	$0.000000001074 ₿0.00000000000011	8.87	$108.41K ₿11.67	$0.000000001217 ₿0.00000000000012	$0.000000000963 ₿0.00000000000010	$3.05K ₿0.14	$108.41K ₿11.92	$108.41K ₿11.67
7011	Alliance Fan Token ALL	$0.03518 ₿0.0000026	2.04	$108.26K ₿4.01	$0.03536 ₿0.0000030	$0.03432 ₿0.0000025	$2.24 ₿0	$175.97K ₿13.06	$108.26K ₿4.01
7012	Koto KOTO	$0.0001081	1.27	$108.16K	$0.0001114	$0.0001059	$89.74	$108.16K	$108.16K
7013	sci-hub SCIHUB	$0.0001082	6.89	$108.24K	$0.0001096	$0.00009789	$13.97K	$108.24K	$108.24K
7016	Amped Finance AMPED	$0.003367	5.04	$108.01K	$0.003517 ₿0.	$0.003186 ₿0.	$12.51K ₿0	$336.79K	$108.01K
7019	Cat-Dog CATDOG	$0.000001239	-9.83	$107.74K	$0.000001549	$0.000001239	$159.68K	$107.74K	$107.74K
7021	Nyan Heroes NYAN	$0.0007281	-9.77	$107.66K	$0.0008091	$0.0006504	$16.01K	$735.65K	$107.66K
7026	Paribus PBX	$0.00001345 ₿0.000000033	-5.10	$107.13K ₿238.07	$0.0000159 ₿0.000000035	$0.00001147 ₿0.000000032	$40.88K ₿3.44	$125.21K ₿306.92	$107.13K ₿238.07
7031	Metafluence METO	$0.00005953 ₿0.000000014	0.02	$107.16K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$20.83K ₿2.47	$285.75K ₿67.25	$107.16K ₿0
7036	ZAP ZAP	$0.0009024	-1.57	$105.5K	$0.0009929	$0.0009024	$25.69K	$316.26K	$105.5K
7039	King Of Meme LION	$0.000000000976	-0.03	$106.45K	$0.000000000976	$0.000000000976	$22.25	$106.45K	$106.45K
7041	BaseSwap BSWAP	$0.01472 ₿0.000019	4.50	$106.17K ₿0	$0.01505 ₿0.000021	$0.01403 ₿0.000018	$385.5 ₿4.68	$147.22K ₿4.09	$106.17K ₿0
7042	Agent S S	$0.0001061	-6.20	$106.17K	$0.0001172	$0.0001056	$507.12	$106.17K	$106.17K
7044	Fringe Finance FRIN	$0.000106 ₿0.000000032	1.04	$106.01K ₿32.16	$0.0001061 ₿0.	$0.0001048 ₿0.	$54.31K ₿0	$106.01K ₿32.16	$106.01K ₿32.16
7045	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3856 ₿0.0000040	$0.3771 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7049	Club Atletico Independiente Fan Token CAI	$0.07315 ₿0.0000040	-13.01	$105.25K ₿3.9	$0.08414 ₿0.0000043	$0.07131 ₿0.0000038	$43.49 ₿0	$365.75K ₿20.17	$105.25K ₿3.9
7050	Bogged Finance BOG	$0.007573 ₿0.00000031	3.23	$105.1K ₿4.41	$0.03 ₿0.00000031	$0.02905 ₿0.00000030	$15.16 ₿0	$113.61K ₿4.75	$105.1K ₿4.41
7058	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001059 ₿0.000000028	5.27	$104.86K ₿28.21	$0.0001077 ₿0.000000032	$0.0001005 ₿0.000000028	$69.43 ₿0.13	$104.86K ₿28.21	$104.86K ₿28.21
7060	Wrapped QOM WQOM	$0.000000000568	-0.51	$104.61K	$0.000000000572	$0.000000000568	$30.14	$104.61K	$104.61K
7061	Arken Finance $ARKEN	$0.0001152 ₿0.000000016	-2.15	$104.54K ₿12.51	$0.0001266 ₿0.000000016	$0.0001152 ₿0.000000016	$217.14 ₿0.05	$1.15M ₿164.77	$104.54K ₿12.51
7062	DragonKing DRAGONKING	$0.00000000787 ₿0.00000000000020	1.47	$104.44K ₿2.73	$0.00000000787 ₿0.00000000000020	$0.000000007742 ₿0.00000000000019	$13.63 ₿0.01	$104.44K ₿2.73	$104.44K ₿2.73
7070	Sable SABLE	$0.00394 ₿0.00000025	-0.95	$104.09K ₿5.03	$0.003998 ₿0.00000025	$0.003935 ₿0.00000022	$39.5 ₿0.11	$394.07K ₿25.49	$104.09K ₿5.03
7071	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06492 ₿0.00000068	$0.06138 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7073	Ascendia (ex AirDAO) AMB	$0.00001367 ₿0.00000018	4.59	$103.82K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.58K ₿80.02	$193.39K ₿1.18K	$103.82K ₿515.64
7075	Kira the Injective Cat KIRA	$0.0000015 ₿0.0000000012	0.38	$103.59K ₿86.37	$0.000001619 ₿0.0000000013	$0.0000015 ₿0.0000000012	$279.52 ₿1.07	$103.59K ₿86.37	$103.59K ₿86.37
7076	xDAI Stake STAKE	$0.05611 ₿0.0000024	1.18	$103.71K ₿4.53	$0.05628 ₿0.0000024	$0.05546 ₿0.0000023	$7.33 ₿0	$491.25K ₿21.45	$103.71K ₿4.53
7077	MAXX AI MXM	$0.0002996 ₿0.00000085	3.22	$103.64K ₿113.66	$0.0003037 ₿0.00000087	$0.0002885 ₿0.00000083	$613.21 ₿2.41	$296.14K ₿839.96	$103.64K ₿113.66
7078	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7079	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7085	LEDOG (DOG) DOG	$0.000000004917	10.99	$103.25K	$0.000000005027	$0.000000004402	$876.25	$103.25K	$103.25K
7086	markkacy KACY	$0.000103	0.20	$103.66K	$0.0001102	$0.0001027	$4.33K	$103.66K	$103.66K
7090	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7091	Vidya VIDYA	$0.002817 ₿0.0000010	5.05	$102.91K ₿43.26	$0.002879 ₿0.0000010	$0.002368 ₿0.0000010	$42.34K ₿4.91	$140.86K ₿52.3	$102.91K ₿43.26
7094	Just a Black Rock on Base ROCK	$0.00001026 ₿0.000000046	21.85	$102.71K ₿0	$0.00001074 ₿0.000000050	$0.00000842 ₿0.000000046	$5.36K ₿1.5	$102.71K ₿465.86	$102.71K ₿0
7102	Kamala Horris KAMA	$0.0001022	1.07	$101.98K	$0.0001052	$0.0001005	$1.37	$101.98K	$101.98K
7108	Gold GOLD	$0.006183 ₿0.00000045	6.34	$101.62K ₿7.19	$0.006214 ₿0.00000045	$0.005808 ₿0.00000044	$2.59 ₿0.01	$101.62K ₿9.5	$101.62K ₿7.19
7112	King Shiba KINGSHIB	$0.0003357 ₿0.000000059	26.04	$99.62K ₿23.5	$0.0004797 ₿0.000000059	$0.0002523 ₿0.000000056	$47K ₿0.78	$335.82K ₿59.29	$99.62K ₿23.5
7114	Lucky Dog LUCKY	$0.00001301	2.71	$101.17K	$0.00001344	$0.00001263	$388.84	$101.17K	$101.17K
7118	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.0004875 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7119	Essentia ESS	$0.00009327 ₿0.0000000059	-1.15	$101.01K ₿6.47	$0.00009746 ₿0.0000000059	$0.00009147 ₿0.0000000056	$11.92K ₿0.27	$164.08K ₿10.52	$101.01K ₿6.47
7124	BUBBLES BUBBLES	$0.0001004	8.48	$100.41K	$0.0001021	$0.00009255	$0.22	$100.41K	$100.41K
7127	Centience CENTS	$0.0001003	3.18	$100.3K	$0.0001018	$0.0000972	$82.24K	$100.3K	$100.3K
7131	first reply SIRIUS	$0.000103	-1.90	$99.52K	$0.0001069	$0.000103	$566.01	$99.52K	$99.52K
7136	PlanetWatch PLANETS	$0.00002222 ₿0.000000024	2.57	$99.97K ₿62.79	$0.00002245 ₿0.000000024	$0.00002156 ₿0.000000023	$15.47 ₿0.83	$99.98K ₿12.97	$99.97K ₿62.79
7139	INFERNO INF	$0.0000000329	8.09	$99.78K	$0.00000003341	$0.00000002982	$163.08	$99.78K	$99.78K
7140	Baby Pepe BABYPEPE	$0.0000002578 ₿0.000000000042	2.86	$99.72K ₿0	$0.000000264 ₿0.000000000046	$0.0000002503 ₿0.000000000041	$280.19 ₿0.13	$99.72K ₿17.67	$99.72K ₿0
7141	PowerTrade Fuel PTF	$0.00409 ₿0.00000019	-0.64	$99.75K ₿4.85	$0.004116 ₿0.00000019	$0.004055 ₿0.00000018	$52.06K ₿1.13	$1.62M ₿78.92	$99.75K ₿4.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}