صفحة النتائج 32 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3368)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6504	PUNK SPUNK	$0.0008634	-2.92	$82.47K	$0.0008902	$0.0008526	$192.96	$82.47K	$82.47K
6505	Biaoqing TRON BIAO	$0.00008244	-0.23	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6509	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6510	Kamala Horris KAMA	$0.00008247	2.84	$81.76K	$0.00008558	$0.00007927	$823.89	$81.76K	$81.76K
6517	Reddex LQDX	$0.0006731 ₿0.0000014	-1.35	$81.45K ₿117.13	$0.0006823 ₿0.0000014	$0.0006689 ₿0.0000013	$3.76 ₿5.85	$269.27K ₿568.33	$81.45K ₿117.13
6519	Odin Protocol ODIN	$0.002953 ₿0.0000012	-9.78	$81.57K ₿33.45	$0.003274 ₿0.0000012	$0.002795 ₿0.0000011	$546.93 ₿0.07	$351.34K ₿144.08	$81.57K ₿33.45
6520	sunpepe SUNPEPE	$0.00008153	-7.87	$81.53K	$0.00009001	$0.00008153	$57.31	$81.53K	$81.53K
6533	Vela Token VELA	$0.004759 ₿0.000010	8.88	$80.04K ₿194.18	$0.005203 ₿0.000011	$0.004371 ₿0.000010	$18.09K ₿14.45	$166.62K ₿195.5	$80.04K ₿194.18
6537	PolkaBridge PBR	$0.001106 ₿0.00000098	-0.39	$79.6K ₿71.06	$0.001121 ₿0.0000011	$0.001101 ₿0.00000095	$24.08 ₿19.14	$82.64K ₿73.98	$79.6K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006503 ₿0.0000000069	$0.0005577 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.16 ₿0.000087	$8.04 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001429 ₿0.000000015	$0.001215 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Dash 2 Trade D2T	$0.0001652 ₿0.000000059	2.42	$78.33K ₿21.78	$0.0001654 ₿0.000000058	$0.0001572 ₿0.000000056	$16.6K ₿1.24	$165.43K ₿58.31	$78.33K ₿21.78
6574	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001898 ₿0.000000020	$0.001624 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6575	Bugna BGA	$0.00000165	-5.42	$77.75K	$0.000001779	$0.000001639	$174.84	$77.75K	$77.75K
6581	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1283 ₿0.0000013	$0.1227 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6587	Bird Money BIRD	$0.7279 ₿0.00033	-0.53	$77.18K ₿33.06	$0.7325 ₿0.00033	$0.7168 ₿0.00032	$17.27K ₿0.37	$101.91K ₿47.01	$77.18K ₿33.06
6592	BABA BABA	$0.00007708 ₿0.000000047	1.58	$76.7K ₿0	$0.00007805 ₿0.000000047	$0.00007546 ₿0.000000044	$269.86 ₿0.62	$76.7K ₿47.13	$76.7K ₿0
6600	YAWN YAWN	$0.000009599	-3.16	$76.8K	$0.00001139	$0.00000955	$29.66K	$76.8K	$76.8K
6601	Vector ETH VETH	$1,777.36 ₿0.049	-0.55	$77.12K ₿287.38	$1,791.95 ₿0.050	$1,787.22 ₿0.049	$1.22K ₿2.44	$77.12K ₿287.38	$77.12K ₿287.38
6607	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6626	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007202 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6660	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6671	Fungify Token FUNG	$0.001038 ₿0.00000028	-6.31	$72.52K ₿0	$0.00111 ₿0.00000028	$0.001033 ₿0.00000025	$44.33 ₿0.67	$1.04M ₿280.24	$72.52K ₿0
6686	MetaTrace TRC	$0.0002026 ₿0.00000049	0.03	$72.05K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.53K ₿3.36	$1.01M ₿2.5K	$72.05K ₿91.06
6696	Polylastic POLX	$0.0000009046 ₿0.00000000051	-3.17	$71.63K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000008987 ₿0.00000000051	$3.33 ₿6.53	$88.89K ₿51.04	$71.63K ₿40.33
6700	GorplesCoin GORPLES	$0.0001431	-0.86	$71.47K	$0.0001443	$0.0001399	$20.24	$71.47K	$71.47K
6712	Lodestar LODE	$0.005338 ₿0.0000028	-2.96	$70.08K ₿28.26	$0.005533 ₿0.0000029	$0.005314 ₿0.0000028	$16.19 ₿0.63	$106.39K ₿57.2	$70.08K ₿28.26
6728	Deroute AI ORB	$0.0002007 ₿0.00000062	8.43	$69.41K ₿138.97	$0.0002016 ₿0.00000064	$0.000181 ₿0.00000061	$17.5K ₿2.26	$200.67K ₿617.35	$69.41K ₿138.97
6731	Andy ANDY	$0.000006929	2.85	$69.31K	$0.00000696	$0.000006639	$439.09	$69.31K	$69.31K
6741	Arrow Token ARROW	$0.01689	-1.63	$68.8K	$0.01832	$0.01681	$17.01K	$1.22M	$68.8K
6767	INU INU	$0.00006728	1.80	$67.27K	$0.00006797	$0.00006158	$2.35K	$67.27K	$67.27K
6796	MUNCAT MUNCAT	$0.00006598	131.92	$65.98K	$0.00006802	$0.00002845	$558.75	$65.98K	$65.98K
6798	ArbiPad ARBI	$0.00001205 ₿0.0000000035	0.50	$65.81K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$79.37 ₿1.63	$120.64K ₿35.76	$65.81K ₿18.82
6802	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3091 ₿0.0000033	$0.2707 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6808	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.267 ₿0.0000028	$0.1967 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6819	King of Legends KOL	$0.00022 ₿0.00000083	-8.33	$64.22K ₿221.02	$0.0002401 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02433 ₿0.00000025	$0.02113 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	Dexlab DXL	$0.000364 ₿0.00000021	-0.45	$60.69K ₿36.12	$0.001 ₿0.00000025	$0.0003628 ₿0.00000019	$4.06 ₿0.06	$364.01K ₿216.66	$60.69K ₿36.12
6882	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004072 ₿0.0000000043	$0.0003898 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6883	Ordibank ORBK	$0.0001318 ₿0.00000087	-0.31	$60.56K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$15.74K ₿18.64	$131.84K ₿867.77	$60.56K ₿226.59
6884	Sonne Finance SONNE	$0.0007439 ₿0.0000016	-2.17	$60.56K ₿129.49	$0.0007612 ₿0.0000016	$0.0007434 ₿0.0000015	$108.86 ₿8.46	$74.4K ₿165.25	$60.56K ₿129.49
6892	DeFi Yield Protocol DYP	$0.003874 ₿0.0000054	-1.54	$60.21K ₿110.43	$0.003935 ₿0.0000059	$0.003837 ₿0.0000054	$103.35 ₿7.71	$96.56K ₿138.43	$60.21K ₿110.43
6904	PAC Global PAC	$0.00000344 ₿0.0000000012	-0.55	$59.94K ₿22.4	$0.00000367 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.92 ₿0.59	$171.79K ₿64.21	$59.94K ₿22.4
6915	Kine Protocol KINE	$0.002936 ₿0.0000030	-0.50	$59.35K ₿62.14	$0.002964 ₿0.0000031	$0.002924 ₿0.0000029	$84.32K ₿2.04	$293.66K ₿307.46	$59.35K ₿62.14
6923	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6931	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1489 ₿0.0000015	$0.1452 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00147 ₿0.000000015	$0.001406 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6947	SaTT SATT	$0.0000136 ₿0.0000000019	-4.06	$57.8K ₿8.39	$0.00001428 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.03 ₿0	$272.03K ₿39.5	$57.8K ₿8.39
6948	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-0.16	$57.74K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$17.69 ₿55.01	$665.41K ₿2.05K	$57.74K ₿177.77
6954	WaultSwap WEX	$0.000007649 ₿0.000000015	-0.97	$57.52K ₿115.71	$0.00000773 ₿0.000000015	$0.00000758 ₿0.000000015	$28.45 ₿0.17	$61.09K ₿122.88	$57.52K ₿115.71
6964	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6966	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02841 ₿0.00000030	$0.02564 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6971	Futureswap FST	$0.001636 ₿0.00000050	0.02	$56.87K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.28K ₿0.3	$56.87K ₿17.37	$56.87K ₿17.37
6980	TOR TOR	$0.00331 ₿0.00025	-3.98	$56.5K ₿4.42K	$0.01613 ₿0.00026	$0.003287 ₿0.00025	$20.99 ₿0.02	$56.5K ₿4.42K	$56.5K ₿4.42K
7002	BERF BERF	$0.0001313	-2.50	$55.15K	$0.000135	$0.0001307	$18.02	$55.15K	$55.15K
7007	Rebase GG IRL $IRL	$0.001105 ₿0.0000017	-0.31	$54.86K ₿66.4	$0.001111 ₿0.0000018	$0.001105 ₿0.0000015	$1.41 ₿9.93	$552.62K ₿901.75	$54.86K ₿66.4
7020	SEED SEED	$0.002714 ₿0.0000030	-2.43	$54.3K ₿60.98	$0.002791 ₿0.0000034	$0.002689 ₿0.0000015	$4.6 ₿4.22	$54.3K ₿60.98	$54.3K ₿60.98
7066	Hector Network HEC	$0.02169 ₿0.00010	-5.22	$52.63K ₿250.89	$0.02302 ₿0.00010	$0.02163 ₿0.00010	$7.33 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
7080	APES APES	$0.00005242	-2.71	$52.17K	$0.00005393	$0.00005183	$390.58	$52.17K	$52.17K
7116	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-2.28	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.47 ₿0.00032	$24.14 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Aimbot AI AIMBOT	$0.04986 ₿0.000076	-3.74	$49.71K ₿76.82	$0.05186 ₿0.000082	$0.04963 ₿0.000076	$37.57 ₿0.75	$49.71K ₿76.82	$49.71K ₿76.82
7146	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01858 ₿0.00000019	$0.01763 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7160	Baklava BAVA	$0.00007519 ₿0.0000011	-7.47	$49.23K ₿0	$0.0000821 ₿0.0000011	$0.00007521 ₿0.0000011	$94.04 ₿0.19	$75.2K ₿741.84	$49.23K ₿0
7178	Kennedy Memecoin BOBBY	$0.000001469	0	$48.35K	$0.000001469	$0.000001469	$12.85	$55.1K	$48.35K
7180	Mean DAO MEAN	$0.0002465 ₿0.00000043	-1.01	$48.29K ₿84.46	$0.00025 ₿0.00000045	$0.0002465 ₿0.00000042	$102.97 ₿1.2	$51.79K ₿90.78	$48.29K ₿84.46
7190	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7255	Moth MOTH	$0.00004543	-6.93	$45.44K	$0.00005001	$0.00004508	$325.92	$45.44K	$45.44K
7260	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	0.01*	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$1.04 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7261	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7264	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.46 ₿0.000068	$6.32 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7281	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-2.63	$44.68K ₿0	$0.0000046 ₿0.000000050	$0.000004459 ₿0.000000046	$195.08 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7286	Tron Cat TCAT	$0.0000445	-1.97	$44.51K	$0.00004539	$0.0000445	$3.22	$44.51K	$44.51K
7292	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7316	Caitlyn Jenner JENNER	$0.00004333	-0.36	$43.33K	$0.00004365	$0.00004326	$98.66	$43.33K	$43.33K
7355	Petals PTS	$0.000002969 ₿0.000000028	-1.85	$41.97K ₿400.75	$0.00000334 ₿0.000000028	$0.000002799 ₿0.000000027	$29.21K ₿0.18	$297.1K ₿2.84K	$41.97K ₿400.75
7359	Smilek SMILEK	$0.00000002103 ₿0.000000000078	-0.74	$41.93K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$12.12 ₿2.85	$41.93K ₿156.19	$41.93K ₿156.19
7363	Minu MINU	$0.00000001101 ₿0.0000000000058	-1.81	$41.76K ₿34.83	$0.00000001121 ₿0.0000000000064	$0.00000001099 ₿0.0000000000057	$2.16 ₿37.79	$41.76K ₿33.25	$41.76K ₿34.83
7365	MoonScape MOON	$0.000042	-1.49	$41.75K	$0.00004275	$0.00004162	$6.63	$41.75K	$41.75K
7373	SPORT SPORT	$0.0000787 ₿0.00000013	-3.83	$41.47K ₿16.21	$0.00008362 ₿0.00000014	$0.00007784 ₿0.00000013	$2.48 ₿0.03	$98.39K ₿165.95	$41.47K ₿16.21
7379	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007539 ₿0.00000000000080	$0.00000007209 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7390	QHUB QHUB	$0.0003053 ₿0.0000019	0.73	$41.07K ₿90.61	$0.0003103 ₿0.0000020	$0.0002994 ₿0.0000016	$15.9K ₿6.72	$299.4K ₿1.97K	$41.07K ₿90.61
7418	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7426	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-2.40	$40.14K ₿0	$0.0004117 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	GuildFi GF	$0.001368 ₿0.0000062	-45.85	$40.09K ₿3.62K	$0.00253 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7430	Insane Labz (Sol) LABZ	$0.0008022	0.55	$39.88K	$0.000808	$0.0007882	$7.7K	$39.88K	$39.88K
7439	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7449	Arix ARIX	$0.003913 ₿0.0000036	2.70	$39.06K ₿36.02	$0.003963 ₿0.0000040	$0.003747 ₿0.0000023	$139.13K ₿0.78	$403.69K ₿372.28	$39.06K ₿36.02
7464	Hootchain HOOT	$0.0214	2.21	$38.56K	$0.02856	$0.0209	$359.84	$38.59K	$38.56K
7467	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7479	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03933 ₿0.00000041	$0.03565 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Sonic Solana SONIC	$0.00003775	-1.08	$37.75K	$0.00003838	$0.00003732	$4.75	$37.75K	$37.75K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009686 ₿0.000000000010	$0.0000007399 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7520	KOLT $KOLT	$0.00003632	-1.64	$36.31K	$0.00003732	$0.00003593	$282.07	$36.31K	$36.31K
7530	UTYABSWAP UTYAB	$0.00003604	-13.50	$36.04K	$0.00004169	$0.00003604	$7.21	$36.04K	$36.04K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}