صفحة النتائج 32 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3368)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6803	İstanbul Başakşehir Fan Token IBFK	$0.05923 ₿0.000012	-2.98	$82.77K ₿14.42	$0.0637 ₿0.000012	$0.05784 ₿0.000012	$26.59K ₿0.2	$177.72K ₿38.63	$82.77K ₿14.42
6807	Crazy Monkey CMONK	$0.00005026	2.31	$82.56K	$0.00005072	$0.0000472	$113.78	$82.56K	$82.56K
6815	Ember Sword EMBER	$0.0004784	-8.31	$83.01K	$0.0005218	$0.0004636	$27.94K	$1.21M	$83.01K
6816	Shockwaves NEUROS	$0.002275 ₿0.0000010	-0.92	$81.97K ₿34.18	$0.002353 ₿0.0000011	$0.002249 ₿0.00000099	$716.55 ₿1.31	$227.55K ₿103.47	$81.97K ₿34.18
6824	Bird Money BIRD	$0.7668 ₿0.00033	-1.88	$81.3K ₿33.06	$0.8158 ₿0.00033	$0.754 ₿0.00032	$24.34K ₿0.37	$107.36K ₿47.01	$81.3K ₿33.06
6835	Polylastic POLX	$0.000001019 ₿0.00000000051	8.78	$80.47K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000009309 ₿0.00000000051	$6.55 ₿6.53	$99.87K ₿51.04	$80.47K ₿40.33
6837	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03822 ₿0.00000034	$0.03441 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6843	BERF BERF	$0.000191	4.41	$80.26K	$0.0001925	$0.0001772	$24.88	$80.26K	$80.26K
6847	Beoble BBL	$0.000373 ₿0.0000019	4.00	$79.92K ₿265.76	$0.0004284 ₿0.0000020	$0.0003491 ₿0.0000018	$30.63K ₿83.71	$373.07K ₿1.92K	$79.92K ₿265.76
6862	Arrow Token ARROW	$0.01949	-1.84	$79.38K	$0.01995	$0.01851	$25.24K	$1.4M	$79.38K
6864	INU INU	$0.0000788	7.61	$78.79K	$0.00007978	$0.00007258	$687.53	$78.79K	$78.79K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02894 ₿0.00000025	$0.02514 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	GorplesCoin GORPLES	$0.000157	3.13	$78.04K	$0.0001587	$0.0001462	$3.81	$78.04K	$78.04K
6900	CATEX CATEX	$0.0000001906 ₿0.00000000016	453.97	$76.97K ₿0	$0.0000001909 ₿0.00000000016	$0.00000003387 ₿0.00000000013	$65.07K ₿0.79	$168.98K ₿164.99	$76.97K ₿0
6906	SEED SEED	$0.003835 ₿0.0000030	2.59	$76.71K ₿60.98	$0.00394 ₿0.0000034	$0.00361 ₿0.0000015	$339.19 ₿4.22	$76.71K ₿60.98	$76.71K ₿60.98
6923	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.42	$75.54K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$434.22 ₿1.45	$184.11K ₿31.75	$75.54K ₿25.44
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001748 ₿0.000000015	$0.001673 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Dash 2 Trade D2T	$0.0001565 ₿0.000000059	-11.65	$74.14K ₿21.78	$0.0001806 ₿0.000000058	$0.0001544 ₿0.000000056	$22.48K ₿1.24	$156.57K ₿58.31	$74.14K ₿21.78
6969	Shitcoin on TON SHIT	$0.0009914	1.95	$71.68K	$0.001113	$0.0009715	$1.78	$71.68K	$71.68K
7027	Osmium OSMI	$0.1993	8.03	$68.97K	$0.2174	$0.1837	$138.48	$241.16K	$68.97K
7030	Kryptomon KMON	$0.00007297 ₿0.00000022	11.23	$68.93K ₿175.96	$0.00007299 ₿0.00000023	$0.00006002 ₿0.00000022	$1.77K ₿3.66	$72.98K ₿229.15	$68.93K ₿175.96
7032	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7355 ₿0.0000066	$0.7076 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7046	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7061	Aimbot AI AIMBOT	$0.06732 ₿0.000076	5.47	$67.32K ₿76.82	$0.06784 ₿0.000082	$0.06229 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7071	ArbiPad ARBI	$0.00001228 ₿0.0000000035	3.76	$67.03K ₿18.82	$0.00001701 ₿0.0000000035	$0.000009099 ₿0.0000000034	$204.2 ₿1.63	$122.88K ₿35.76	$67.03K ₿18.82
7074	AADex Finance ADE	$0.02674	5.19	$66.86K	$0.02676	$0.02538	$244.54	$267.45K	$66.86K
7075	DeFi Yield Protocol DYP	$0.004287 ₿0.0000054	1.66	$67.03K ₿110.43	$0.004529 ₿0.0000059	$0.004096 ₿0.0000054	$561.52 ₿7.71	$107.5K ₿138.43	$67.03K ₿110.43
7076	OccamFi OCC	$0.002626 ₿0.0000032	-39.48	$66.63K ₿82.56	$0.005047 ₿0.0000037	$0.002218 ₿0.0000032	$6.01K ₿1.5	$261.27K ₿323.76	$66.63K ₿82.56
7077	Biaoqing TRON BIAO	$0.00006663	1.31	$66.63K	$0.00006705	$0.00006472	$399.62	$66.63K	$66.63K
7085	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	4.29	$66.38K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000348 ₿0.00000000000094	$84.23 ₿55.01	$764.87K ₿2.05K	$66.38K ₿177.77
7127	Bugna BGA	$0.00000137	15.83	$64.59K	$0.000001399	$0.00000114	$73.85	$64.59K	$64.59K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.24 ₿0.00032	$28.71 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	INSC (Ordinals) INSC	$0.003032 ₿0.0000038	-59.01	$63.69K ₿81.11	$0.007549 ₿0.0000043	$0.002409 ₿0.0000034	$54.2K ₿2.02	$63.69K ₿81.11	$63.69K ₿81.11
7146	Kennedy Memecoin BOBBY	$0.000001919	-1.36	$63.39K	$0.000001999	$0.000001889	$38.97	$72.24K	$63.39K
7150	Kine Protocol KINE	$0.003131 ₿0.0000030	22.11	$63.31K ₿62.14	$0.003766 ₿0.0000031	$0.002564 ₿0.0000029	$34.43K ₿2.04	$313.21K ₿307.46	$63.31K ₿62.14
7152	WaultSwap WEX	$0.000008399 ₿0.000000015	3.95	$63.17K ₿115.71	$0.00000844 ₿0.000000015	$0.00000806 ₿0.000000015	$19 ₿0.17	$67.09K ₿122.88	$63.17K ₿115.71
7154	Bonsai3 SEED	$0.0001193 ₿0.00000018	0.06	$63.03K ₿69.38	$0.0001213 ₿0.00000019	$0.0001144 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7177	BOOSEY BOOSEY	$0.0000676	3.94	$61.91K	$0.00006844	$0.00006292	$33.8	$67.6K	$61.91K
7181	Deroute AI ORB	$0.0001788 ₿0.00000062	-5.58	$61.85K ₿138.97	$0.0001913 ₿0.00000064	$0.0001788 ₿0.00000061	$26.02K ₿2.26	$178.8K ₿617.35	$61.85K ₿138.97
7182	FreeTrump $TRUMP	$0.0006175 ₿0.000000038	0.72	$61.76K ₿0	$0.0006178 ₿0.000000038	$0.0006108 ₿0.000000038	$117.01 ₿0.05	$61.76K ₿3.84	$61.76K ₿0
7188	Futureswap FST	$0.00177 ₿0.00000050	2.71	$61.53K ₿17.37	$0.001788 ₿0.00000055	$0.001701 ₿0.00000048	$26.03K ₿0.3	$61.53K ₿17.37	$61.53K ₿17.37
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7222	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.68 ₿0.000068	$7.52 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Sonne Finance SONNE	$0.000729 ₿0.0000016	0.39	$59.52K ₿129.49	$0.0007357 ₿0.0000016	$0.0007222 ₿0.0000015	$251.75 ₿8.46	$73.1K ₿165.25	$59.52K ₿129.49
7244	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004844 ₿0.0000000043	$0.0004637 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7247	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7256	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1771 ₿0.0000015	$0.1727 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7260	Andy ANDY	$0.00000582	3.59	$58.23K	$0.000006379	$0.000005579	$23.18K	$58.23K	$58.23K
7266	Just a Black Rock on Base ROCK	$0.0000058 ₿0.000000046	1.84	$58.01K ₿0	$0.000005859 ₿0.000000050	$0.000005509 ₿0.000000046	$291.21 ₿1.5	$58.01K ₿465.86	$58.01K ₿0
7284	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0338 ₿0.00000030	$0.0305 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7315	Neva NEVA	$0.000885	4.83	$55.57K	$0.0008878	$0.0008322	$47.89	$88.5K	$55.57K
7347	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04703 ₿0.00000042	$0.04037 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7373	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.46	$53.38K ₿21.98	$0.00000451 ₿0.0000000019	$0.000004459 ₿0.0000000018	$29.44K ₿0.46	$89.9K	$53.38K ₿21.98
7380	Dexlab DXL	$0.0003191 ₿0.00000021	1.62	$53.2K ₿36.12	$0.0003194 ₿0.00000025	$0.0003139 ₿0.00000019	$170.88 ₿0.06	$319.11K ₿216.66	$53.2K ₿36.12
7383	Tron Cat TCAT	$0.0000531	-2.32	$53.1K	$0.00007202	$0.00005106	$7.06	$53.1K	$53.1K
7392	Hector Network HEC	$0.02167 ₿0.00010	2.29	$52.71K ₿250.89	$0.02237 ₿0.00010	$0.02034 ₿0.00010	$13.78 ₿0	$68.78K ₿327.36	$52.71K ₿250.89
7401	Insane Labz (Sol) LABZ	$0.001056	7.21	$52.54K	$0.001058	$0.0009858	$10.66K	$52.54K	$52.54K
7402	Props Token PROPS	$0.0001958 ₿0.00000021	0.03	$52.54K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7444	APES APES	$0.00005103	5.20	$50.79K	$0.00005126	$0.0000469	$884.35	$50.79K	$50.79K
7458	SPORT SPORT	$0.00009506 ₿0.00000013	6.62	$50.11K ₿16.21	$0.00009619 ₿0.00000014	$0.00008854 ₿0.00000013	$2.13 ₿0.03	$118.85K ₿165.95	$50.11K ₿16.21
7459	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7466	Sonic Solana SONIC	$0.00004993	3.46	$49.93K	$0.00005059	$0.00004678	$92.98	$49.93K	$49.93K
7477	Minu MINU	$0.00000001302 ₿0.0000000000058	8.76	$49.43K ₿34.83	$0.00000001362 ₿0.0000000000064	$0.00000001178 ₿0.0000000000057	$152.11 ₿37.79	$49.43K ₿33.25	$49.43K ₿34.83
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04678 ₿0.00000041	$0.0424 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001152 ₿0.000000000010	$0.0000008801 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Smilek SMILEK	$0.00000002432 ₿0.000000000078	4.70	$48.53K ₿156.19	$0.00000002452 ₿0.000000000086	$0.00000002301 ₿0.000000000053	$6.4 ₿2.85	$48.53K ₿156.19	$48.53K ₿156.19
7511	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7516	Bao Finance BAO	$0.0000006456 ₿0.00000000029	5.58	$47.39K ₿21.95	$0.0000006459 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$107.33 ₿0.01	$635.84K ₿294.55	$47.39K ₿21.95
7517	Meta Monopoly MONOPOLY	$0.00004726	4.84	$47.27K	$0.00004777	$0.00004398	$133.16	$47.27K	$47.27K
7518	QHUB QHUB	$0.0003444 ₿0.0000019	-1.35	$47.24K ₿90.61	$0.0003522 ₿0.0000020	$0.0003398 ₿0.0000016	$25.38K ₿6.72	$344.4K ₿1.97K	$47.24K ₿90.61
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7534	Bruh BRUH	$0.00004682	4.57	$46.83K	$0.00004703	$0.00004479	$5.41	$46.83K	$46.83K
7540	King of Legends KOL	$0.00016 ₿0.00000083	-11.14	$46.69K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$6.64K ₿43.61	$55.65K ₿561.89	$46.69K ₿221.02
7569	Rebase GG IRL $IRL	$0.0009123 ₿0.0000017	0.06	$45.28K ₿66.4	$0.0009128 ₿0.0000018	$0.0008892 ₿0.0000015	$3.71 ₿9.93	$456.17K ₿901.75	$45.28K ₿66.4
7590	Spike SPIKE	$0.0000442	4.54	$44.21K	$0.00004501	$0.00004157	$31.21	$44.21K	$44.21K
7594	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01704 ₿0.00000015	$0.01626 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7595	Lambda LAMB	$0.00002379 ₿0.00000011	-52.11	$44.28K ₿220.15	$0.00005 ₿0.00000012	$0.00002224 ₿0.00000011	$125.75K ₿20.17	$142.75K ₿709.75	$44.28K ₿220.15
7603	Mean DAO MEAN	$0.0002235 ₿0.00000043	0.74	$43.77K ₿84.46	$0.0002261 ₿0.00000045	$0.0002217 ₿0.00000042	$75.18 ₿1.2	$46.94K ₿90.78	$43.77K ₿84.46
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.03006 ₿0.00000026	$0.02474 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7631	Petals PTS	$0.00000304 ₿0.000000028	-0.59	$42.97K ₿400.75	$0.000003059 ₿0.000000028	$0.00000265 ₿0.000000027	$27.16K ₿0.18	$304.2K ₿2.84K	$42.97K ₿400.75
7652	Undead Blocks UNDEAD	$0.002806 ₿0.0000018	11.93	$42.09K ₿27.31	$0.002841 ₿0.0000019	$0.00234 ₿0.0000017	$175.79K ₿0	$1.4M ₿910.37	$42.09K ₿27.31
7655	KOLT $KOLT	$0.00004196	4.93	$41.97K	$0.00004254	$0.00003929	$18.99	$41.97K	$41.97K
7656	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7663	Vela Token VELA	$0.002485 ₿0.000010	-6.08	$41.8K ₿194.18	$0.002954 ₿0.000011	$0.002052 ₿0.000010	$6.57K ₿14.45	$87.01K ₿195.5	$41.8K ₿194.18
7665	MetaTrace TRC	$0.0001173 ₿0.00000049	2.50	$41.74K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$5.33K ₿3.36	$586.68K ₿2.5K	$41.74K ₿91.06
7670	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4903 ₿0.0000044	$0.4725 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7675	GuildFi GF	$0.001407 ₿0.0000062	-22.62	$41.24K ₿3.62K	$0.001822 ₿0.0000062	$0.001358 ₿0.0000060	$106.2 ₿48.53	$1.41M ₿6.24K	$41.24K ₿3.62K
7748	Hootchain HOOT	$0.02002	-2.66	$38.81K	$0.02064	$0.02	$363.51	$38.84K	$38.81K
7775	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	3.11	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7802	BlockChainPeople BCP	$0.001734	-65.14	$36.44K	$0.005282	$0.001684	$52.1K	$36.44K	$36.44K
7811	gringo GRINGO	$0.00003868	4.21	$36.59K	$0.00003868	$0.00003622	$6.03	$36.59K	$36.59K
7813	Privapp Network BPRIVA	$0.01137 ₿0.000030	5.74	$36.51K ₿15.28	$0.01137 ₿0.000031	$0.01073 ₿0.000029	$54.37 ₿5.08	$113.73K ₿61.13	$36.51K ₿15.28
7819	0 Knowledge Network 0KN	$0.000004539 ₿0.000000020	5.97	$36.3K ₿0	$0.000004549 ₿0.000000021	$0.000004289 ₿0.000000020	$7.13 ₿0.36	$45.44K ₿203.31	$36.3K ₿0
7824	sunlion SUNLION	$0.00003618	2.56	$36.18K	$0.0000364	$0.0000345	$78.06	$36.18K	$36.18K
7826	Quantum Network QSWAP	$0.00000361	-0.25	$36.11K	$0.00000362	$0.00000361	$47.99	$36.11K	$36.11K
7829	Mongy MONGY	$0.00003604	4.07	$36.03K	$0.00003636	$0.00003388	$105.25	$36.03K	$36.03K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}