Página de Resultados 32 para Principais criptomoedas Azuki Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6515	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6519	Odin Protocol ODIN	$0.002961 ₿0.0000012	-7.78	$81.89K ₿33.45	$0.003211 ₿0.0000012	$0.002795 ₿0.0000011	$548.66 ₿0.07	$352.7K ₿144.08	$81.89K ₿33.45
6522	Reddex LQDX	$0.0006748 ₿0.0000014	0.06	$81.61K ₿117.13	$0.0006777 ₿0.0000014	$0.0006689 ₿0.0000013	$3.77 ₿5.85	$269.81K ₿568.33	$81.61K ₿117.13
6524	Bugna BGA	$0.000001729	-2.03	$81.34K	$0.000001779	$0.000001639	$180.87	$81.34K	$81.34K
6527	PUNK SPUNK	$0.0008478	-2.63	$80.97K	$0.0008752	$0.000827	$409.51	$80.97K	$80.97K
6529	Osmium OSMI	$0.2447	-14.38	$80.9K	$0.2858	$0.2363	$42.63	$296.12K	$80.9K
6547	PolkaBridge PBR	$0.001103 ₿0.00000098	-0.59	$79.69K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$24.42 ₿19.14	$82.73K ₿73.98	$79.69K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006529 ₿0.0000000069	$0.0005599 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6566	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.19 ₿0.000087	$8.07 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001435 ₿0.000000015	$0.001219 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6573	Dash 2 Trade D2T	$0.0001654 ₿0.000000059	1.70	$78.33K ₿21.78	$0.0001654 ₿0.000000058	$0.0001572 ₿0.000000056	$16.8K ₿1.24	$165.42K ₿58.31	$78.33K ₿21.78
6580	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001906 ₿0.000000020	$0.00163 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6583	BABA BABA	$0.00007752 ₿0.000000047	2.30	$77.52K ₿0	$0.00007805 ₿0.000000047	$0.00007535 ₿0.000000044	$271.41 ₿0.62	$77.52K ₿47.13	$77.52K ₿0
6586	Vela Token VELA	$0.004604 ₿0.000010	-6.57	$77.43K ₿194.18	$0.005203 ₿0.000011	$0.004485 ₿0.000010	$18.1K ₿14.45	$161.17K ₿195.5	$77.43K ₿194.18
6589	YAWN YAWN	$0.00000967	-0.66	$77.35K	$0.00001116	$0.00000954	$31.09K	$77.35K	$77.35K
6590	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1288 ₿0.0000013	$0.1232 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6594	Bird Money BIRD	$0.7272 ₿0.00033	-0.01	$77.23K ₿33.06	$0.7302 ₿0.00033	$0.7269 ₿0.00032	$16.9K ₿0.37	$101.99K ₿47.01	$77.23K ₿33.06
6602	Vector ETH VETH	$1,780.88 ₿0.049	-0.35	$76.72K ₿287.38	$1,791.95 ₿0.050	$1,763.24 ₿0.049	$1.23K ₿2.44	$76.72K ₿287.38	$76.72K ₿287.38
6608	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6629	Satoshi Airline JET	$0.0007202 ₿0.0000000011	0.01*	$75.4K ₿0	$0.0007202 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6637	sunpepe SUNPEPE	$0.00007472	-15.87	$74.73K	$0.00009001	$0.00007464	$20.68	$74.73K	$74.73K
6667	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6687	Fungify Token FUNG	$0.001033 ₿0.00000028	-2.95	$72.37K ₿0	$0.001065 ₿0.00000028	$0.00103 ₿0.00000025	$44.1 ₿0.67	$1.03M ₿280.24	$72.37K ₿0
6690	Polylastic POLX	$0.0000009134 ₿0.00000000051	-2.95	$72.33K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$5.2 ₿6.53	$89.76K ₿51.04	$72.33K ₿40.33
6696	MetaTrace TRC	$0.0002027 ₿0.00000049	0.01	$72.07K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.43K ₿3.36	$1.01M ₿2.5K	$72.07K ₿91.06
6697	Lodestar LODE	$0.005467 ₿0.0000028	-0.38	$72.04K ₿28.26	$0.005488 ₿0.0000029	$0.005314 ₿0.0000028	$35.41 ₿0.63	$109.36K ₿57.2	$72.04K ₿28.26
6708	GorplesCoin GORPLES	$0.0001431	0.90	$71.47K	$0.0001439	$0.0001399	$20.24	$71.47K	$71.47K
6720	Deroute AI ORB	$0.0002039 ₿0.00000062	10.28	$70.55K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$17.46K ₿2.26	$203.95K ₿617.35	$70.55K ₿138.97
6735	INU INU	$0.00006941	11.15	$69.75K	$0.00006975	$0.00006158	$1.7K	$69.75K	$69.75K
6744	Andy ANDY	$0.0000069	3.56	$68.96K	$0.00000696	$0.000006639	$440.08	$68.96K	$68.96K
6752	Arrow Token ARROW	$0.01688	-3.71	$68.79K	$0.01778	$0.01681	$17.02K	$1.22M	$68.79K
6803	ArbiPad ARBI	$0.00001205 ₿0.0000000035	7.77	$65.8K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$76.33 ₿1.63	$120.63K ₿35.76	$65.8K ₿18.82
6806	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3103 ₿0.0000033	$0.2718 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6813	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.268 ₿0.0000028	$0.1975 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6822	PAC Global PAC	$0.0000037 ₿0.0000000012	7.68	$64.46K ₿22.4	$0.0000037 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.99 ₿0.59	$184.75K ₿64.21	$64.46K ₿22.4
6826	King of Legends KOL	$0.00022 ₿0.00000083	-8.33	$64.22K ₿221.02	$0.00024 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02443 ₿0.00000025	$0.02121 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6885	Sonne Finance SONNE	$0.0007459 ₿0.0000016	-1.31	$60.74K ₿129.49	$0.0007598 ₿0.0000016	$0.0007428 ₿0.0000015	$116.8 ₿8.46	$74.62K ₿165.25	$60.74K ₿129.49
6886	Dexlab DXL	$0.0003638 ₿0.00000021	-0.13	$60.67K ₿36.12	$0.001 ₿0.00000025	$0.0003628 ₿0.00000019	$4.06 ₿0.06	$363.87K ₿216.66	$60.67K ₿36.12
6888	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004088 ₿0.0000000043	$0.0003913 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6904	Ordibank ORBK	$0.0001308 ₿0.00000087	-1.19	$60.11K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$16.1K ₿18.64	$130.85K ₿867.77	$60.11K ₿226.59
6907	DeFi Yield Protocol DYP	$0.003856 ₿0.0000054	-0.46	$60.02K ₿110.43	$0.0039 ₿0.0000059	$0.003825 ₿0.0000054	$53.34 ₿7.71	$96.26K ₿138.43	$60.02K ₿110.43
6916	Kine Protocol KINE	$0.002937 ₿0.0000030	-0.66	$59.38K ₿62.14	$0.002961 ₿0.0000031	$0.002924 ₿0.0000029	$86.76K ₿2.04	$293.77K ₿307.46	$59.38K ₿62.14
6926	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6934	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1495 ₿0.0000015	$0.1457 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001475 ₿0.000000015	$0.001412 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6953	WaultSwap WEX	$0.000007689 ₿0.000000015	0.51	$57.85K ₿115.71	$0.000007689 ₿0.000000015	$0.00000758 ₿0.000000015	$30.27 ₿0.17	$61.44K ₿122.88	$57.85K ₿115.71
6956	SaTT SATT	$0.00001359 ₿0.0000000019	-4.77	$57.77K ₿8.39	$0.00001427 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.01 ₿0	$271.86K ₿39.5	$57.77K ₿8.39
6958	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.56	$57.72K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$14.62 ₿55.01	$665.16K ₿2.05K	$57.72K ₿177.77
6966	TOR TOR	$0.003354 ₿0.00025	-0.74	$57.22K ₿4.42K	$0.01613 ₿0.00026	$0.003247 ₿0.00025	$21.41 ₿0.02	$57.22K ₿4.42K	$57.22K ₿4.42K
6971	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6973	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02852 ₿0.00000030	$0.02574 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6979	Futureswap FST	$0.001635 ₿0.00000050	-0.04	$56.82K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.68K ₿0.3	$56.82K ₿17.37	$56.82K ₿17.37
7003	MUNCAT MUNCAT	$0.00005522	8.08	$55.22K	$0.00006802	$0.0000406	$465.13	$55.22K	$55.22K
7004	BERF BERF	$0.0001313	-0.63	$55.15K	$0.0001323	$0.0001307	$18.02	$55.15K	$55.15K
7008	Rebase GG IRL $IRL	$0.001105 ₿0.0000017	-0.21	$54.86K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$1.41 ₿9.93	$552.62K ₿901.75	$54.86K ₿66.4
7013	Props Token PROPS	$0.0002037 ₿0.00000021	0.76	$54.62K ₿57.73	$0.0002036 ₿0.00000026	$0.0002021 ₿0.00000020	$332.63 ₿0.67	$143.24K ₿151.38	$54.62K ₿57.73
7027	SEED SEED	$0.002714 ₿0.0000030	-0.59	$54.3K ₿60.98	$0.00274 ₿0.0000034	$0.002689 ₿0.0000015	$4.6 ₿4.22	$54.3K ₿60.98	$54.3K ₿60.98
7042	Hector Network HEC	$0.02214 ₿0.00010	-1.41	$53.72K ₿250.89	$0.02253 ₿0.00010	$0.02146 ₿0.00010	$7.4 ₿0	$70.1K ₿327.36	$53.72K ₿250.89
7072	APES APES	$0.00005289	0.90	$52.65K	$0.00005344	$0.00005123	$398.95	$52.65K	$52.65K
7125	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-0.23	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.59 ₿0.00032	$24.23 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7153	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01865 ₿0.00000019	$0.01769 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7156	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.37	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7181	Mean DAO MEAN	$0.0002481 ₿0.00000043	-0.08	$48.6K ₿84.46	$0.0002497 ₿0.00000045	$0.0002458 ₿0.00000042	$107.88 ₿1.2	$52.12K ₿90.78	$48.6K ₿84.46
7182	Baklava BAVA	$0.00007427 ₿0.0000011	-6.63	$48.63K ₿0	$0.00008095 ₿0.0000011	$0.0000737 ₿0.0000011	$93.06 ₿0.19	$74.27K ₿741.84	$48.63K ₿0
7188	Kennedy Memecoin BOBBY	$0.000001469	0	$48.35K	$0	$0	$12.85	$55.1K	$48.35K
7197	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7250	Trrxitte TRRXITTE	$0.0004587 ₿0.0000029	1.18	$45.88K ₿0	$0.0004588 ₿0.0000029	$0.000452 ₿0.0000028	$0.98 ₿0.02	$45.88K ₿293.85	$45.88K ₿0
7270	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7273	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.48 ₿0.000068	$6.35 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7276	Moth MOTH	$0.00004508	-6.38	$45.08K	$0.00005001	$0.000035	$156.01	$45.08K	$45.08K
7288	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-0.70	$44.68K ₿0	$0.00000451 ₿0.000000050	$0.000004459 ₿0.000000046	$195.08 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7292	Petals PTS	$0.000003149 ₿0.000000028	-5.23	$44.5K ₿400.75	$0.00000334 ₿0.000000028	$0.000002799 ₿0.000000027	$29.63K ₿0.18	$315.08K ₿2.84K	$44.5K ₿400.75
7293	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7304	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7322	Caitlyn Jenner JENNER	$0.00004333	-0.36	$43.33K	$0.00004365	$0.00004326	$98.66	$43.33K	$43.33K
7363	Smilek SMILEK	$0.00000002103 ₿0.000000000078	0.43	$41.98K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$12.11 ₿2.85	$41.98K ₿156.19	$41.98K ₿156.19
7373	SPORT SPORT	$0.0000794 ₿0.00000013	-3.25	$41.84K ₿16.21	$0.00008362 ₿0.00000014	$0.00007729 ₿0.00000013	$3.26 ₿0.03	$99.26K ₿165.95	$41.84K ₿16.21
7374	QHUB QHUB	$0.0003048 ₿0.0000019	0.57	$41.82K ₿90.61	$0.0003103 ₿0.0000020	$0.0002994 ₿0.0000016	$15.46K ₿6.72	$304.87K ₿1.97K	$41.82K ₿90.61
7377	Minu MINU	$0.00000001101 ₿0.0000000000058	-0.97	$41.76K ₿34.83	$0.00000001113 ₿0.0000000000064	$0.00000001099 ₿0.0000000000057	$2.16 ₿37.79	$41.76K ₿33.25	$41.76K ₿34.83
7391	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007569 ₿0.00000000000080	$0.00000007237 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7398	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7423	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7432	GuildFi GF	$0.001368 ₿0.0000062	-29.99	$40.09K ₿3.62K	$0.001954 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7433	Insane Labz (Sol) LABZ	$0.0008041	1.26	$39.98K	$0.000808	$0.0007882	$7.09K	$39.98K	$39.98K
7448	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7450	Hootchain HOOT	$0.02189	-9.14	$39.43K	$0.02602	$0.02113	$295.09	$39.47K	$39.43K
7469	UTYABSWAP UTYAB	$0.00003871	4.64	$38.71K	$0.00003941	$0.00003604	$57.12	$38.71K	$38.71K
7473	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7476	Arix ARIX	$0.003936 ₿0.0000036	3.95	$38.33K ₿36.02	$0.003963 ₿0.0000040	$0.003762 ₿0.0000023	$143.02K ₿0.78	$396.16K ₿372.28	$38.33K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03949 ₿0.00000041	$0.03579 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Sonic Solana SONIC	$0.00003806	0.87	$38.06K	$0.00003837	$0.00003712	$3.61	$38.06K	$38.06K
7489	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009724 ₿0.000000000010	$0.0000007428 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7526	KOLT $KOLT	$0.00003639	0.17	$36.39K	$0.00003732	$0.00003537	$285.16	$36.39K	$36.39K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}