صفحة النتائج 31 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3368)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8126	ICE Token ICE	$0.004813 ₿0.000012	-96.69	$32.48K ₿84.16	$0.1452 ₿0.000013	$0.004512 ₿0.000012	$321.01 ₿0.02	$116.28K ₿308.84	$32.48K ₿84.16
8153	Doogle DOOGLE	$0.00003172	-0.90	$31.72K	$0.00003275	$0.00003147	$45.84	$31.72K	$31.72K
8154	Neva NEVA	$0.000505	-1.01	$31.71K	$0.0005116	$0.0005037	$6.58	$50.51K	$31.71K
8177	Grizzly Honey GHNY	$0.02278 ₿0.000039	-0.66	$31.25K ₿52.04	$0.02295 ₿0.000039	$0.02258 ₿0.000037	$23.49 ₿0.25	$31.25K ₿52.04	$31.25K ₿52.04
8188	UTYABSWAP UTYAB	$0.00003102	-1.50	$31.03K	$0.00003157	$0.00003054	$31.72	$31.03K	$31.03K
8223	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.02	$30.18K ₿84.46	$0.0001542 ₿0.00000045	$0.0001526 ₿0.00000042	$44.18 ₿1.2	$32.36K ₿90.78	$30.18K ₿84.46
8234	gringo GRINGO	$0.00003172	0.80	$29.99K	$0.00003208	$0.00003084	$111.8	$29.99K	$29.99K
8244	Spike SPIKE	$0.00002985	0.81	$29.85K	$0.00003043	$0.00002937	$17.91	$29.85K	$29.85K
8271	Effect Network EFX	$0.0001409 ₿0.00000039	-0.50	$29.14K ₿81.62	$0.0001416 ₿0.00000042	$0.0001397 ₿0.00000037	$11.01 ₿0	$91.64K ₿256.72	$29.14K ₿81.62
8301	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8339	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8366	YOUNES YOUNES	$0.00002731	-1.41	$27.18K	$0.00002805	$0.00002689	$750.13	$27.18K	$27.18K
8376	Rebel Bots RBLS	$0.00009443 ₿0.00000064	-1.81	$26.92K ₿184.24	$0.00009618 ₿0.00000066	$0.00009443 ₿0.00000061	$1.24 ₿0.99	$26.92K ₿184.24	$26.92K ₿184.24
8382	Cats N Cars CNC	$0.00003758	0.24	$26.96K	$0.000038	$0.00003677	$72.71	$37.39K	$26.96K
8394	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8406	Moth MOTH	$0.0000265	8.19	$26.43K	$0.00002716	$0.00002409	$1.27K	$26.43K	$26.43K
8407	SaTT SATT	$0.000006219 ₿0.0000000019	18.31	$26.42K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$20.86 ₿0	$124.33K ₿39.5	$26.42K ₿8.39
8413	PolkaBridge PBR	$0.0003627 ₿0.00000098	-1.16	$26.19K ₿71.06	$0.0003675 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8419	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008809 ₿0.00000000000083	$0.00000007719 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8450	MetaMAFIA MAF	$0.00009011 ₿0.00000095	-0.71	$25.12K ₿0	$0.0000909 ₿0.00000096	$0.00008996 ₿0.00000089	$107.94K ₿0.29	$45.05K ₿481.68	$25.12K ₿0
8476	Bill the Bear BILL	$0.00000002807	4.78	$24.83K	$0.00000002846	$0.00000002616	$512.01	$24.83K	$24.83K
8485	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002967 ₿0.000000028	$0.002839 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8498	DOTZ DOTZ	$0.00005386	-20.25	$24.31K	$0.00006796	$0.00005275	$2.35K	$40.66K	$24.31K
8518	Hootchain HOOT	$0.01156	-9.63	$23.93K	$0.01279	$0.01156	$72.75	$23.95K	$23.93K
8573	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-13.51	$22.72K ₿18.82	$0.000004819 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8585	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8604	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4055 ₿0.0000038	$0.3782 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8629	Meta Monopoly MONOPOLY	$0.00002178	-4.46	$21.78K	$0.00002288	$0.00002173	$74.41	$21.78K	$21.78K
8643	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.167 ₿0.0000015	$0.146 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8679	Beoble BBL	$0.00009733 ₿0.0000019	-11.48	$20.85K ₿265.76	$0.00011 ₿0.0000020	$0.00009545 ₿0.0000018	$65.82 ₿83.71	$97.32K ₿1.92K	$20.85K ₿265.76
8720	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	3.68	$20.15K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$28.66 ₿43.86	$67.52K ₿122.39	$20.15K ₿113.82
8738	FOMO BULL CLUB FOMO	$0.0000003688	-0.47	$19.83K	$0.0000003706	$0.0000003688	$14.8	$36.89K	$19.83K
8781	Buttercat BUTT	$0.00001925	-12.98	$19.23K	$0.0000222	$0.0000186	$1K	$19.23K	$19.23K
8795	TronDog TRONDOG	$0.00001889	0.21	$18.89K	$0.00001891	$0.00001881	$132.1	$18.89K	$18.89K
8796	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8804	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005553 ₿0.000000052	$0.005129 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8846	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07449 ₿0.00000070	$0.06901 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8902	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8938	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09241 ₿0.00000087	$0.07532 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8957	Bird Money BIRD	$0.156 ₿0.00033	-34.49	$16.54K ₿33.06	$0.2539 ₿0.00033	$0.15 ₿0.00032	$2.57K ₿0.37	$21.85K ₿47.01	$16.54K ₿33.06
8966	4TRUMP 4WIN	$0.0003495	-0.54	$16.45K	$0.0003527	$0.0003438	$41.93	$16.45K	$16.45K
8968	Baklava BAVA	$0.00002508 ₿0.0000011	-3.74	$16.43K ₿0	$0.00002612 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
8974	SAVAGE SAVG	$0.0000341 ₿0.00000011	-0.29	$16.36K ₿55.4	$0.00003431 ₿0.00000011	$0.00003392 ₿0.00000011	$1.65 ₿0.27	$34.11K ₿115.52	$16.36K ₿55.4
9031	Scrolly the map SCROLLY	$0.0000001562 ₿0.00000000023	0.46	$15.63K ₿0	$0.0000001581 ₿0.00000000024	$0.0000001546 ₿0.00000000022	$1 ₿0.15	$15.63K	$15.63K ₿0
9105	Drunk Chicken Centipede DCC	$0.00001466	6.28	$14.58K	$0.00001501	$0.00001348	$316.59	$14.58K	$14.58K
9112	Tadpole TAD	$0.00002097	-1.08	$14.48K	$0.00002129	$0.0000208	$10.56	$14.48K	$14.48K
9115	SLIME SLIME	$0.00001626	1.42	$14.44K	$0.00001633	$0.00001597	$149.63	$14.44K	$14.44K
9128	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06726 ₿0.00000064	$0.06425 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9152	BOPPY BOPPY	$0.0000142	-0.43	$14.08K	$0.00001524	$0.00001397	$742.44	$14.08K	$14.08K
9159	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9165	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9174	Quantum Network QSWAP	$0.00000137	-14.10	$13.75K	$0.00000161	$0.00000137	$555.4	$13.75K	$13.75K
9213	AutoAir AI AAI	$0.0004001 ₿0.0000021	-24.39	$13.3K ₿70.43	$0.2994 ₿0.0000028	$0.2206 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9258	Dony Montana DOMO	$0.00001378	0.80	$12.82K	$0.00001393	$0.00001341	$16.32	$12.82K	$12.82K
9267	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02506 ₿0.00000023	$0.02344 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9305	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.66	$12.14K ₿19.02	$0.000000001836 ₿0.0000000000029	$0.000000001823 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2048 ₿0.0000019	$0.1828 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9335	CAFE CAFE	$0.00001178	-0.20	$11.78K	$0.00001187	$0.0000116	$12.29	$11.78K	$11.78K
9387	Eagle of Truth EGL	$0.0000124	-0.77	$11.08K	$0.0000127	$0.00001223	$30.08	$11.08K	$11.08K
9405	Anime ANIME	$0.00001097 ₿0.000000042	-2.32	$10.97K ₿0	$0.00001133 ₿0.000000048	$0.00001089 ₿0.000000042	$21.09 ₿2.78	$10.97K	$10.97K ₿0
9407	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04613 ₿0.00000043	$0.04329 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9439	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9459	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9460	The Void VOID	$0.0001703 ₿0.00000038	-2.95	$10.33K ₿0	$0.0001763 ₿0.00000048	$0.0001687 ₿0.00000038	$3.78 ₿7.41	$17.03K ₿38.59	$10.33K ₿0
9507	KING KING	$0.0000000103	0	$9.88K	$0	$0	$28.32	$9.88K	$9.88K
9568	MoonScape MOON	$0.000009379	-2.60	$9.28K	$0.00001026	$0.0000093	$586.34	$9.28K	$9.28K
9570	LIL BUB BUB	$0.00000932	-5.14	$9.27K	$0.000009969	$0.00000914	$410.07	$9.27K	$9.27K
9599	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9618	Black Swan SWAN	$0.00000881	-0.05	$8.77K	$0.00000897	$0.00000863	$2.38	$8.77K	$8.77K
9643	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9690	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9741	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9768	Secured On Blockchain SOB	$0.007548 ₿0.000043	8.49	$7.51K ₿0	$4.55 ₿0.000043	$4.14 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9820	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9878	abcde coin ABCDE	$0.00000843	16.41	$6.61K	$0.000008559	$0.000007169	$487.92	$7.72K	$6.61K
9941	Chi Protocol CHI	$0.00005853	3.98	$6.03K	$0.00005928	$0.00005611	$25.21	$12.08K	$6.03K
9948	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9949	pTokens BTC PBTC	$744.29 ₿1.012	-0.05	$5.96K ₿13.41	$749.85 ₿1.021	$734.82 ₿1.0083	$23.87 ₿0.01	$5.96K ₿13.41	$5.96K ₿13.41
10045	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1302 ₿0.0000012	$0.1166 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10099	DIAMOND The Cat Coin DMTC	$0.00000457	-1.67	$4.57K	$0.000004699	$0.000004549	$40.92	$4.57K	$4.57K
10106	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10112	Poodlana POODL	$0.00006849	-1.79	$4.4K	$0.00006974	$0.00006794	$71.97	$51.5K	$4.4K
10173	1ex 1EX	$0.0000076 ₿0.0000043	-13.63	$3.59K ₿677.95	$0.0000088 ₿0.0000047	$0.0000076 ₿0.0000039	$29.62 ₿14.96	$7.6K ₿4.34K	$3.59K ₿677.95
10229	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.71 ₿0.000082	$8.18 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10241	Haven XHV	$0.00003 ₿0.0000011	-3.08	$2.09K ₿46.01	$0.1544 ₿0.0000014	$0.1197 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10271	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006924 ₿0.000000065	$0.0006101 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10272	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6934 ₿0.0000066	$0.6671 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001432 ₿0.0000000013	-3.78	$0 ₿770.45	$0.00001491 ₿0.0000000017	$0.00001412 ₿0.0000000012	$851.29K ₿0.53	$8.87M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.34M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}