صفحة النتائج 31 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3368)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5866	ShredN SHRED	$0.01421 ₿0.000015	-0.03	$142.17K ₿9.01	$0.01452 ₿0.000015	$0.01381 ₿0.000014	$4.09K ₿1.32	$1.42M ₿1.5K	$142.17K ₿9.01
5875	Elmo ELMO	$0.0004622 ₿0.000000091	-2.09	$137.52K ₿30.37	$0.0004748 ₿0.000000096	$0.0004517 ₿0.000000090	$293.48 ₿0.1	$137.52K ₿28.55	$137.52K ₿30.37
5881	Source SOURCE	$0.0002728 ₿0.00000065	-40.71	$146.38K ₿273.02	$0.0004611 ₿0.00000071	$0.0001889 ₿0.00000059	$3.93K ₿0.44	$150.93K ₿282.32	$146.38K ₿273.02
5885	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,915.65 ₿0.052	$4,850.64 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5891	Giddy GIDDY	$0.0001347 ₿0.000000083	-0.14	$134.78K ₿83.16	$0.000136 ₿0.000000083	$0.000134 ₿0.000000081	$105.08 ₿0.19	$134.78K ₿83.16	$134.78K ₿83.16
5892	InfinityBit Token IBIT	$0.00003766 ₿0.000000012	-17.51	$135.67K ₿45.39	$0.00004606 ₿0.000000013	$0.00003778 ₿0.000000011	$69.47 ₿0.49	$135.95K ₿68.28	$135.67K ₿45.39
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5902	NAOS Finance NAOS	$0.001587 ₿0.00000053	0.03	$133.77K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$16.8K ₿0.69	$348.11K ₿117.58	$133.77K ₿45.16
5918	Shockwaves NEUROS	$0.003669 ₿0.0000010	-0.03	$132.25K ₿34.18	$0.003716 ₿0.0000011	$0.003647 ₿0.00000099	$1.34K ₿1.31	$367.13K ₿103.47	$132.25K ₿34.18
5920	Media Network MEDIA	$0.5284 ₿0.00031	-3.92	$132.11K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$8.98K ₿4.05	$459.38K ₿270.22	$132.11K ₿77.71
5922	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5925	Fluffington FLUFFI	$0.0001317	-3.87	$131.83K	$0.0001388	$0.0001307	$3.11K	$131.83K	$131.83K
5928	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.65	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5929	LUBE LUBE	$0.0000019 ₿0.0000000035	0.19	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5930	1ART 1ART	$0.0004169 ₿0.00000013	-7.13	$131.39K ₿30.77	$0.0004513 ₿0.00000014	$0.0004165 ₿0.00000013	$1.55K ₿0.43	$194.8K	$131.39K ₿30.77
5931	PERI Finance PERI	$0.009723 ₿0.0000019	2.91	$131.36K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.5K ₿0.43	$184.73K ₿37.05	$131.36K ₿26.35
5933	Florence Finance Medici FFM	$0.0006335 ₿0.0000011	-2.01	$131.06K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.22 ₿4.88	$633.82K ₿1.17K	$131.06K ₿97.45
5935	Ethos Reserve Note ERN	$0.9811 ₿0.000014	-0.68	$130.56K ₿31.04	$0.9958 ₿0.000014	$0.9811 ₿0.000013	$1.25K ₿1.46	$130.56K ₿31.05	$130.56K ₿31.04
5940	King Of Meme LION	$0.000000001196	1.64	$130.54K	$0.000000001252	$0.00000000117	$461.95	$130.54K	$130.54K
5951	Marine Moguls MOGUL	$71.25	0.43	$129.68K	$72.9	$69.12	$686.93	$711.24K	$129.68K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	NFTBooks NFTBS	$0.000000001981 ₿0.00000000000038	1.25	$127.41K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$17.37 ₿0.44	$196.8K ₿38.8	$127.41K ₿26.2
5968	Banana Tape Wall BTW	$0.0001264	-2.56	$126.51K	$0.0001322	$0.0001243	$882.12	$126.51K	$126.51K
5972	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1375 ₿0.0000014	$0.1357 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5982	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5986	Hiblocks HIBS	$0.00000973 ₿0.0000000018	53.83	$115.5K ₿21.98	$0.00001036 ₿0.0000000019	$0.000006209 ₿0.0000000018	$24.45K ₿0.46	$194.53K	$115.5K ₿21.98
5995	Metafluence METO	$0.00006919 ₿0.000000014	0.36	$124.45K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$50.85K ₿2.47	$331.87K ₿67.25	$124.45K ₿0
6000	ArthSwap ARSW	$0.0001254 ₿0.000000025	-0.60	$124.22K ₿24.52	$0.0001325 ₿0.000000025	$0.0001141 ₿0.000000024	$16.55K ₿0.15	$124.22K ₿25.7	$124.22K ₿24.52
6002	Smart Valor VALOR	$0.002007 ₿0.0000033	0.34	$123.89K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$66.94K ₿6.73	$150.53K ₿252.54	$123.89K ₿171.34
6007	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.04	$123.48K ₿360.03	$0.00124 ₿0.0000038	$0.001234 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6012	Leeds United Fan Token LUFC	$0.04377 ₿0.0000083	2.86	$123.2K ₿35.02	$0.04377 ₿0.0000083	$0.04236 ₿0.0000071	$57.01K ₿0.43	$437.78K ₿83.62	$123.2K ₿35.02
6018	Planet Finance AQUA	$1.37 ₿0.00020	-1.96	$122.75K ₿18.59	$1.41 ₿0.00020	$1.37 ₿0.00020	$396.24 ₿0.01	$132.42K ₿19.9	$122.75K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	real fast SPEED	$0.0001668	8.30	$122.35K	$0.0001696	$0.000151	$3.05K	$122.35K	$122.35K
6029	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.67	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6036	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003028 ₿0.000000032	$0.002772 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6038	Aperture Finance APTR	$0.001334	-0.94	$121.33K	$0.001354	$0.001322	$53.41K	$1.33M	$121.33K
6067	Vibing Cat VCAT	$0.09703 ₿0.000046	5.54	$118.64K ₿0	$0.09713 ₿0.000056	$0.09049 ₿0.000041	$830.06 ₿1.29	$118.64K ₿57.83	$118.64K ₿0
6071	All Your Base AYB	$0.00000005983 ₿0.000000000047	-2.73	$119.07K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005993 ₿0.000000000045	$217.6 ₿2.26	$119.07K ₿94.58	$119.07K ₿0
6078	Leverj Gluon L2	$0.0005181 ₿0.000000046	-3.15	$113.75K ₿11.21	$0.0005783 ₿0.000000048	$0.0005197 ₿0.000000046	$405.58 ₿0	$113.75K ₿10.29	$113.75K ₿11.21
6082	Jason Derulo JASON	$0.0001167	1.87	$116.81K	$0.0001201	$0.0001125	$914.89	$116.81K	$116.81K
6090	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	0.89	$116.22K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$921.22 ₿1.47	$118.8K ₿44.75	$116.22K ₿77.34
6093	Cybria CYBA	$0.000142 ₿0.000000025	-3.40	$115.48K ₿19.97	$0.000147 ₿0.000000025	$0.0001391 ₿0.000000023	$48.51K ₿0.83	$142.05K ₿25.31	$115.48K ₿19.97
6099	PAC Global PAC	$0.000006639 ₿0.0000000012	80.97	$115.77K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$1.77 ₿0.59	$331.84K ₿64.21	$115.77K ₿22.4
6102	OccamFi OCC	$0.004552 ₿0.0000032	13.26	$115.52K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.38K ₿1.5	$453K ₿323.76	$115.52K ₿82.56
6114	BlockChainPeople BCP	$0.005434	-11.04	$113.64K	$0.006601	$0.005001	$24.06K	$113.64K	$113.64K
6116	Wrapped OptiDoge WOPTIDOGE	$0.000000271 ₿0.000000000019	-1.21	$113.91K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$86.24 ₿0.01	$113.91K ₿8.21	$113.91K ₿8.21
6118	Beoble BBL	$0.0005307 ₿0.0000019	10.20	$113.81K ₿265.76	$0.0005371 ₿0.0000020	$0.0004816 ₿0.0000018	$26.67K ₿83.71	$531.26K ₿1.92K	$113.81K ₿265.76
6121	Edu3Labs NFE	$0.002158 ₿0.0000026	1.46	$113.51K ₿0	$0.002164 ₿0.0000030	$0.002112 ₿0.0000023	$33.84K ₿17.16	$1.94M ₿2.36K	$113.51K ₿0
6124	CATEX CATEX	$0.0000002801 ₿0.00000000016	321.42	$113.17K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006641 ₿0.00000000013	$57.8K ₿0.79	$248.46K ₿164.99	$113.17K ₿0
6154	Biaoqing BIAO	$0.00011	16.95	$110K	$0.0001125	$0.00009357	$35.87K	$110K	$110K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3967 ₿0.0000042	$0.3553 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003923 ₿0.000000000041	$0.000003719 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Colon COLON	$0.0001111	-4.18	$109.03K	$0.0001262	$0.0001027	$40.44K	$109.03K	$109.03K
6179	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.06	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6184	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6187	Good Games Guild GGG	$0.002689 ₿0.0000015	-0.05	$107.53K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.76K ₿4.93	$268.83K ₿154.53	$107.53K ₿61.81
6190	Cyberpunk City CYBER	$0.00286 ₿0.0000022	3.31	$107.28K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.95 ₿0.23	$268.82K ₿209.8	$107.28K ₿75.37
6192	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01384 ₿0.00000014	$0.01245 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6197	Clube Atlético Mineiro Fan Token GALO	$0.03959 ₿0.0000045	0.43	$106.81K ₿17.11	$0.0396 ₿0.0000045	$0.0384 ₿0.0000042	$17.39K ₿0.22	$395.97K ₿45.15	$106.81K ₿17.11
6201	Param PARAM	$0.0004093	15.40	$104.39K	$0.0004456	$0.0003362	$27.34K	$806.11K	$104.39K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,548.83 ₿0.058	$5,500.04 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6213	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	0.63	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001044 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6233	HeroesChained HEC	$0.002071 ₿0.0000011	1.99	$103.27K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.62K ₿4.01	$207.2K ₿115.47	$103.27K ₿57.55
6236	Scrat SCRAT	$0.001032	2.28	$103.21K	$0.00104	$0.0009892	$1.12	$103.21K	$103.21K
6246	Hawk Tuah HAWKTUAH	$0.0001108	-0.25	$101.31K	$0.0001135	$0.0001077	$204.41	$101.31K	$101.31K
6253	Blank BLANK	$0.002456 ₿0.00000041	4.88	$102.16K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$40.65K ₿1.46	$307.06K ₿51.21	$102.16K ₿17.04
6262	Fame MMA FAME	$0.00001556 ₿0.0000000086	-0.40	$101.18K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$66.15 ₿2.75	$101.18K ₿85.4	$101.18K ₿0
6265	MetalCore MCG	$0.0002598	6.87	$97.29K	$0.0002592	$0.0002167	$36.78K	$97.29K	$97.29K
6275	Crying Cat CRYING	$0.0001032	-3.19	$99.38K	$0.0001076	$0.0001019	$307.76	$99.38K	$99.38K
6284	Lambda LAMB	$0.00005342 ₿0.00000011	-8.82	$99.42K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$39.7K ₿20.17	$320.51K ₿709.75	$99.42K ₿220.15
6288	Collab.Land COLLAB	$0.0003964 ₿0.00000010	1.26	$99.1K ₿26.19	$0.0004034 ₿0.00000011	$0.0003856 ₿0.00000010	$4.39 ₿0.15	$396.41K ₿104.77	$99.1K ₿26.19
6291	Zenlink Network ZLK	$0.001818 ₿0.00000033	9.64	$99.05K ₿18.01	$0.001854 ₿0.00000040	$0.001618 ₿0.00000032	$80.43 ₿0.54	$129.89K ₿23.62	$99.05K ₿18.01
6293	Siren SI	$0.004395 ₿0.0000010	1.29	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004335 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6297	MOBY MOBY	$0.00000983	-0.21	$98.35K	$0.000009949	$0.000009799	$1.02	$98.35K	$98.35K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6319	Baby BABY	$0.0000001008 ₿0.00000000071	-1.24	$96.23K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$345.64 ₿18.24	$98.93K ₿714.88	$96.23K ₿0
6322	BABYTRUMP BABYTRUMP	$0.002432 ₿0.00000058	-2.25	$96.54K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$726.54 ₿0.34	$96.54K ₿23.19	$96.54K ₿23.19
6336	Zoomer ZOOMER	$0.0002361	-4.18	$95.78K	$0.0002498	$0.0002377	$976.85	$95.78K	$95.78K
6338	CatWifHat CATWIF	$0.0001055 ₿0.000000085	-0.31	$94.95K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$1.82 ₿10.78	$94.95K ₿85.31	$94.95K ₿0
6372	Ether-1 ETHO	$0.001164 ₿0.00000011	112.28	$87.61K ₿6.49	$0.004642 ₿0.00000014	$0.0005159 ₿0.000000068	$6.98K ₿0.79	$87.61K	$87.61K ₿6.49
6387	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03232 ₿0.00000034	$0.0291 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6399	Shitcoin on TON SHIT	$0.001262	2.27	$91.31K	$0.00136	$0.0012	$579.74	$91.31K	$91.31K
6407	Marvin On Base MOB	$0.00000006051	-1.66	$90.76K	$0.00000006197	$0.00000005979	$39.37	$90.76K	$90.76K
6409	Solordi SOLO	$0.00009074 ₿0.000000034	-1.40	$90.12K ₿34.68	$0.00009314 ₿0.000000040	$0.00009019 ₿0.000000034	$8.17 ₿1.32	$90.12K ₿34.68	$90.12K ₿34.68
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04343 ₿0.00000046	$0.04008 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6432	sunpepe SUNPEPE	$0.00008971	3.08	$89.71K	$0.00009008	$0.00005701	$1.07K	$89.71K	$89.71K
6439	DePlan DPLN	$0.0159 ₿0.000011	-7.92	$88.69K ₿0	$0.01752 ₿0.000012	$0.0159 ₿0.000011	$3.13K ₿0.16	$1.59M ₿1.17K	$88.69K ₿0
6456	Elon $ELON	$0.000000128	-79.56	$87.74K	$0.000000632	$0.000000112	$163.65K	$87.74K	$87.74K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Puffy PUFFY	$0.000001889	-1.55	$84.1K	$0.000001949	$0.000001889	$17.44	$84.1K	$84.1K
6498	INU INU	$0.00008414	30.75	$84.08K	$0.000109	$0.00006391	$24.14K	$84.08K	$84.08K
6505	Basedmilio BASED	$0.00008378	-0.59	$83.79K	$0.00008631	$0.00008234	$99.45	$83.79K	$83.79K
6506	İstanbul Başakşehir Fan Token IBFK	$0.06004 ₿0.000012	-1.25	$83.89K ₿14.42	$0.06103 ₿0.000012	$0.05946 ₿0.000012	$17.49K ₿0.2	$180.13K ₿38.63	$83.89K ₿14.42
6508	Fuku-Kun FUKU	$0.0000002201	-11.81	$83.56K	$0.0000002754	$0.0000002197	$36.09K	$83.56K	$83.56K
6519	Bugna BGA	$0.000001769	0.63	$83.21K	$0.000001779	$0.000001639	$168.73	$83.21K	$83.21K
6528	Biaoqing TRON BIAO	$0.00008244	0.20	$82.45K	$0.00008265	$0.00008215	$4.17	$82.45K	$82.45K
6530	Osmium OSMI	$0.2489	-10.76	$82.36K	$0.2793	$0.2363	$35.89	$301.24K	$82.36K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}