صفحة النتائج 31 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3368)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5548	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5556	Plastiks PLASTIK	$0.0003198 ₿0.00000012	-3.02	$150.39K ₿19.69	$0.00033 ₿0.00000013	$0.0003195 ₿0.00000012	$69.77 ₿0.61	$319.79K ₿129.14	$150.39K ₿19.69
5568	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.19	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5588	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.60	$146.15K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.04 ₿0	$638.17K ₿32.97	$146.15K ₿12.5
5595	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002678 ₿0.000000032	$0.002451 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5598	Sonic The Goat GOAT	$0.0000001457	-0.97	$145.11K	$0.0000001475	$0.0000001418	$3.37	$145.11K	$145.11K
5609	Aegis Ai AEGIS	$0.001436 ₿0.0000035	-0.78	$143.68K ₿360.03	$0.001448 ₿0.0000038	$0.001413 ₿0.0000033	$65.09 ₿4.85	$143.68K ₿363.66	$143.68K ₿360.03
5617	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3925 ₿0.0000047	$0.3767 ₿0.0000045	$4.26 ₿7.55	$143.45K ₿38.23	$142.8K ₿45.35
5618	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.79	$142.64K ₿72.22	$0.01783 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5619	CoinBuck BUCK	$0.00001422 ₿0.0000000023	13.25	$142.33K ₿23.2	$0.00001425 ₿0.0000000023	$0.00001256 ₿0.0000000022	$4.74K ₿0	$142.33K ₿23.2	$142.33K ₿23.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	MELD MELD	$0.00003555 ₿0.00000025	-1.69	$142.22K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$8.81 ₿2.28	$142.22K ₿1.01K	$142.22K ₿956.96
5625	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5627	The Professor LAB	$0.0001417	-10.38	$141.06K	$0.0001582	$0.0001397	$1.21K	$141.06K	$141.06K
5629	Props Token PROPS	$0.0005257 ₿0.00000021	-1.32	$141.01K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.81K ₿0.67	$369.79K ₿151.38	$141.01K ₿57.73
5638	DT Inu DTI	$0.0001395	-0.05	$139.64K	$0.0001471	$0.0001392	$22.61K	$139.64K	$139.64K
5639	OccamFi OCC	$0.005498 ₿0.0000032	1.32	$139.53K ₿82.56	$0.005518 ₿0.0000037	$0.005248 ₿0.0000032	$191.25 ₿1.5	$547.14K ₿323.76	$139.53K ₿82.56
5647	Golden Kappa GKAPPA	$0.0000001786	-1.11	$138.97K	$0.0000001809	$0.0000001751	$226.81	$138.97K	$138.97K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09584 ₿0.0000011	$0.09167 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	BitciX BTX	$0.005716	-6.71	$137.9K	$0.006131	$0.005617	$64.18K	$4.45M	$137.9K
5656	MollarsToken MOLLARS	$0.0198	-0.07	$137.87K	$0.02003	$0.01732	$33.32K	$163.61K	$137.87K
5664	Siren SI	$0.006072 ₿0.0000010	1.17	$136.31K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$3.04 ₿0	$607.26K ₿108.9	$136.31K ₿24.44
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006586 ₿0.00000000079	$0.00006124 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5678	Shockwaves NEUROS	$0.003756 ₿0.0000010	-2.77	$135.32K ₿34.18	$0.003864 ₿0.0000011	$0.003751 ₿0.00000099	$266.83 ₿1.31	$375.66K ₿103.47	$135.32K ₿34.18
5679	bloXmove (ERC20) BLXM	$0.007994 ₿0.0000030	-0.01*	$134.98K ₿51.35	$0.008919 ₿0.0000030	$0.007991 ₿0.0000027	$18.32 ₿5.51	$399.74K ₿152.06	$134.98K ₿51.35
5688	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.72	$133.9K ₿244.84	$0.0003321 ₿0.0000000039	$0.0002601 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5697	Reddex LQDX	$0.0011 ₿0.0000014	-0.74	$133.28K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$46.69 ₿5.85	$440.64K ₿568.33	$133.28K ₿117.13
5707	Florence Finance Medici FFM	$0.0006397 ₿0.0000011	-0.02	$132.17K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$52.75 ₿4.88	$639.19K ₿1.17K	$132.17K ₿97.45
5714	ShredN SHRED	$0.01319 ₿0.000015	4.24	$131.98K ₿9.01	$0.01445 ₿0.000015	$0.01248 ₿0.000014	$6.26K ₿1.32	$1.32M ₿1.5K	$131.98K ₿9.01
5719	MEW WOOF DAO MWD	$0.0001313	-0.15	$131.38K	$0.000132	$0.0001301	$35.01	$131.38K	$131.38K
5721	NAOS Finance NAOS	$0.001559 ₿0.00000053	0.55	$131.33K ₿45.16	$0.00156 ₿0.00000055	$0.001539 ₿0.00000052	$959.66 ₿0.69	$341.75K ₿117.58	$131.33K ₿45.16
5725	Ethos Reserve Note ERN	$0.9583 ₿0.000014	-0.58	$130.84K ₿31.04	$0.966 ₿0.000014	$0.9531 ₿0.000013	$455.5 ₿1.46	$130.84K ₿31.05	$130.84K ₿31.04
5741	BlockChainPeople BCP	$0.006168	3.96	$129.55K	$0.006501	$0.005209	$4.54K	$129.55K	$129.55K
5744	Ether-1 ETHO	$0.001801 ₿0.00000011	-6.48	$129.21K ₿6.49	$0.001974 ₿0.00000014	$0.001385 ₿0.000000068	$2.56K ₿0.79	$129.21K	$129.21K ₿6.49
5762	Granary GRAIN	$0.0005318 ₿0.00000020	0.08	$127.86K ₿48.57	$0.0005324 ₿0.00000022	$0.0005284 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5771	Floor Protocol FLC	$0.00009997 ₿0.00000028	-16.66	$126.72K ₿592.21	$0.0001199 ₿0.00000028	$0.00005996 ₿0.00000027	$206.03K ₿20.79	$1.5M ₿7.01K	$126.72K ₿592.21
5775	DGI Game DGI	$0.0001321 ₿0.00000072	-0.53	$126.53K ₿594.75	$0.0001338 ₿0.00000080	$0.0001316 ₿0.00000062	$1.67K ₿34.13	$132.13K ₿726.34	$126.53K ₿594.75
5787	Marvin On Base MOB	$0.00000008355	-6.70	$125.34K	$0.00000008982	$0.00000007653	$946.69	$125.34K	$125.34K
5789	Realm REALM	$0.000128 ₿0.000000055	7.39	$124.98K ₿50.13	$0.000134 ₿0.000000058	$0.0001181 ₿0.000000053	$1.91K ₿1.89	$128.02K ₿55.85	$124.98K ₿50.13
5797	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01224 ₿0.00000014	$0.01101 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5810	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-3.68	$123.09K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001559 ₿0.0000000041	$315.29 ₿1.72	$309.42K ₿84.89	$123.09K ₿26.31
5819	Planet Finance AQUA	$1.36 ₿0.00020	-0.58	$122.18K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$19.96 ₿0.01	$131.8K ₿19.9	$122.18K ₿18.59
5834	Zenlink Network ZLK	$0.002219 ₿0.00000033	-0.01	$120.84K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.34K ₿0.54	$158.47K ₿23.62	$120.84K ₿18.01
5839	MeowCat MEOW	$0.001199 ₿0.0000013	-2.52	$119.93K ₿0	$0.00123 ₿0.0000015	$0.001199 ₿0.0000012	$21.46 ₿10.33	$119.93K ₿127.01	$119.93K ₿0
5842	Giddy GIDDY	$0.0001195 ₿0.000000083	0.03	$119.44K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$49.16 ₿0.19	$119.44K ₿83.16	$119.44K ₿83.16
5851	Mittens MITTENS	$0.0001186	-9.10	$118.7K	$0.0001352	$0.0001166	$1.04K	$118.7K	$118.7K
5870	SAFE DEAL SFD	$0.0034 ₿0.0000052	-52.43	$116.62K ₿180.01	$0.007149 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$116.7K ₿180.14	$116.62K ₿180.01
5871	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002142 ₿0.00000000025	$0.000005244 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5874	Lambda LAMB	$0.00006232 ₿0.00000011	4.22	$116.16K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$83.95K ₿20.17	$374.5K ₿709.75	$116.16K ₿220.15
5880	Good Games Guild GGG	$0.002878 ₿0.0000015	-0.66	$115.1K ₿61.81	$0.002927 ₿0.0000015	$0.002833 ₿0.0000015	$32.28K ₿4.93	$287.76K ₿154.53	$115.1K ₿61.81
5882	Shitcoin on TON SHIT	$0.001589	-0.62	$114.95K	$0.001708	$0.001553	$4.62K	$114.95K	$114.95K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Banana Tape Wall BTW	$0.0001141	-3.21	$114.11K	$0.0001179	$0.0001122	$1.05K	$114.11K	$114.11K
5901	Cybria CYBA	$0.0001399 ₿0.000000025	-2.13	$114.62K ₿19.97	$0.0001479 ₿0.000000025	$0.0001379 ₿0.000000023	$50.25K ₿0.83	$140.98K ₿25.31	$114.62K ₿19.97
5902	GorplesCoin GORPLES	$0.0002165	-0.02	$113.73K	$0.0002176	$0.0002162	$120.85	$113.73K	$113.73K
5907	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06687 ₿0.00000080	$0.06414 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5908	Soyjak SOY	$0.0001158	5.17	$112.93K	$0.0001164	$0.0001052	$2.08K	$112.93K	$112.93K
5909	MMFinance (Cronos) MMF	$0.0001152 ₿0.000000090	-2.37	$112.72K ₿77.34	$0.0001194 ₿0.000000094	$0.000115 ₿0.000000089	$962.96 ₿1.47	$115.22K ₿44.75	$112.72K ₿77.34
5916	Codex Multichain CODEX	$0.001121 ₿0.00000093	-0.91	$112.05K ₿93.36	$0.001131 ₿0.00000099	$0.001105 ₿0.00000092	$110.43 ₿2.51	$112.05K ₿93.36	$112.05K ₿93.36
5931	Solve.Care SOLVE	$0.0001318 ₿0.00000037	-21.51	$112.05K ₿271.81	$0.0004933 ₿0.00000037	$0.0001301 ₿0.00000035	$4.63K ₿20.05	$131.83K ₿370.31	$112.05K ₿271.81
5942	CATEX CATEX	$0.0000002719 ₿0.00000000016	394.94	$109.79K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.87K ₿0.79	$241.05K ₿164.99	$109.79K ₿0
5948	Wrapped OptiDoge WOPTIDOGE	$0.0000002604 ₿0.000000000019	-2.59	$109.44K ₿8.21	$0.0000002675 ₿0.000000000020	$0.0000002593 ₿0.000000000019	$8 ₿0.01	$109.44K ₿8.21	$109.44K ₿8.21
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Arrow Token ARROW	$0.02089	2.95	$108.36K	$0.02149	$0.02017	$1.98K	$1.5M	$108.36K
5980	Vibing Cat VCAT	$0.08649 ₿0.000046	10.25	$105.74K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$10.86K ₿1.29	$105.74K ₿57.83	$105.74K ₿0
5997	Kryptomon KMON	$0.0001109 ₿0.00000022	7.78	$104.82K ₿175.96	$0.0001189 ₿0.00000023	$0.0001028 ₿0.00000022	$2.19K ₿3.66	$110.99K ₿229.15	$104.82K ₿175.96
6023	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6036	Blank BLANK	$0.002447 ₿0.00000041	-12.46	$101.42K ₿17.04	$0.0028 ₿0.00000044	$0.002389 ₿0.00000039	$21.18K ₿1.46	$304.84K ₿51.21	$101.42K ₿17.04
6044	Dechat DECHAT	$0.02744 ₿0.000027	-1.91	$107.51K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$59.32K ₿158.8	$726.06K ₿678.05	$107.51K ₿100.41
6057	Fluffington FLUFFI	$0.0001002	3.02	$99.85K	$0.0001008	$0.00009401	$681.02	$99.85K	$99.85K
6069	Spike SPIKE	$0.0000002496	-0.80	$98.78K	$0.000000252	$0.0000002447	$104.72	$98.78K	$98.78K
6071	Calamari Network KMA	$0.00007564 ₿0.000000017	-2.63	$98.72K ₿72.73	$0.00008451 ₿0.000000020	$0.00007561 ₿0.000000017	$412.19 ₿3.33	$98.72K ₿177.06	$98.72K ₿72.73
6072	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.08	$98.72K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.63 ₿0.02	$104.68K ₿76.51	$98.72K ₿75.31
6077	Dragon Sun DRGN	$0.00009835	-0.47	$98.35K	$0.0000989	$0.00009775	$7.87	$98.35K	$98.35K
6085	Vela Token VELA	$0.005818 ₿0.000010	0.57	$97.81K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$6.55K ₿14.45	$203.61K ₿195.5	$97.81K ₿194.18
6108	real fast SPEED	$0.0001313	-0.62	$96.18K	$0.0001333	$0.0001273	$810.27	$96.18K	$96.18K
6119	MetalCore MCG	$0.0002324	11.54	$94.97K	$0.0002498	$0.0001888	$8.49K	$94.97K	$94.97K
6120	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02859 ₿0.00000034	$0.02573 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6137	Clube Atlético Mineiro Fan Token GALO	$0.03478 ₿0.0000045	-2.21	$93.84K ₿17.11	$0.03571 ₿0.0000045	$0.03459 ₿0.0000042	$2.26K ₿0.22	$347.88K ₿45.15	$93.84K ₿17.11
6140	Leeds United Fan Token LUFC	$0.03313 ₿0.0000083	1.19	$93.26K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$54.75K ₿0.43	$331.37K ₿83.62	$93.26K ₿35.02
6155	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3508 ₿0.0000042	$0.3142 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003469 ₿0.000000000041	$0.000003288 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	ICE Token ICE	$0.01358 ₿0.000012	4.10	$91.7K ₿84.16	$0.01713 ₿0.000013	$0.01296 ₿0.000012	$103.13 ₿0.02	$328.27K ₿308.84	$91.7K ₿84.16
6169	BERF BERF	$0.0002179	0	$91.55K	$0	$0	$4.26	$91.55K	$91.55K
6189	neversol NEVER	$0.00000114 ₿0.0000000027	-34.22	$90.85K ₿214.75	$0.00000206 ₿0.0000000029	$0.000001069 ₿0.0000000027	$608.38K ₿41.04	$114.44K ₿270.5	$90.85K ₿214.75
6203	peanie PEANIE	$0.00008975	-1.60	$89.52K	$0.00009171	$0.00008762	$177.01	$89.52K	$89.52K
6204	Anime ANIME	$0.00008904 ₿0.000000042	-2.93	$88.94K ₿0	$0.00009184 ₿0.000000048	$0.00008805 ₿0.000000042	$7.9 ₿2.78	$88.94K	$88.94K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,906.98 ₿0.058	$4,863.84 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Comsats CSAS	$0.00008896 ₿0.00000015	-10.10	$88.94K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.72K ₿11.31	$88.94K ₿153.5	$88.94K ₿153.5
6215	sunpepe SUNPEPE	$0.00008823	7.64	$88.26K	$0.00008925	$0.00008187	$377.63	$88.26K	$88.26K
6222	SAVAGE SAVG	$0.0001829 ₿0.00000011	-0.33	$87.72K ₿55.4	$0.0001843 ₿0.00000011	$0.0001798 ₿0.00000011	$2.11K ₿0.27	$182.93K ₿115.52	$87.72K ₿55.4
6226	APES APES	$0.00008809	4.88	$87.53K	$0.00008872	$0.00008226	$3.23K	$87.54K	$87.53K
6227	DePlan DPLN	$0.01568 ₿0.000011	-4.03	$87.59K ₿0	$0.01635 ₿0.000012	$0.01553 ₿0.000011	$971.66 ₿0.16	$1.57M ₿1.17K	$87.59K ₿0
6228	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6232	Biaoqing TRON BIAO	$0.00008733	-0.83	$87.33K	$0.00008814	$0.00008713	$19.73	$87.33K	$87.33K
6241	BABYTRUMP BABYTRUMP	$0.002188 ₿0.00000058	-1.86	$86.86K ₿23.19	$0.00224 ₿0.00000065	$0.00218 ₿0.00000057	$2.27 ₿0.34	$86.86K ₿23.19	$86.86K ₿23.19
6250	Cyberpunk City CYBER	$0.002291 ₿0.0000022	-3.42	$85.96K ₿75.37	$0.00239 ₿0.0000023	$0.002271 ₿0.0000022	$16.73 ₿0.23	$215.36K ₿209.8	$85.96K ₿75.37
6257	ROCK ROCK	$0.00008446	-1.29	$85.09K	$0.00008618	$0.00008275	$129.94K	$85.09K	$85.09K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}