صفحة النتائج 31 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3368)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5854	Vibing Cat VCAT	$0.1139 ₿0.000046	20.47	$139.38K ₿0	$0.1147 ₿0.000056	$0.08499 ₿0.000041	$6.09K ₿1.29	$139.38K ₿57.83	$139.38K ₿0
5858	DGI Game DGI	$0.0001459 ₿0.00000072	-28.75	$139.81K ₿594.75	$0.000238 ₿0.00000080	$0.0001005 ₿0.00000062	$20.52K ₿34.13	$146K ₿726.34	$139.81K ₿594.75
5888	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,979.26 ₿0.052	$4,913.41 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5891	Florence Finance Medici FFM	$0.0006545 ₿0.0000011	4.78	$135.38K ₿97.45	$0.0006593 ₿0.0000014	$0.0006196 ₿0.0000011	$3.38 ₿4.88	$654.72K ₿1.17K	$135.38K ₿97.45
5892	Giddy GIDDY	$0.0001357 ₿0.000000083	1.33	$135.71K ₿83.16	$0.0001362 ₿0.000000083	$0.0001334 ₿0.000000081	$81.77 ₿0.19	$135.71K ₿83.16	$135.71K ₿83.16
5894	Elmo ELMO	$0.0004553 ₿0.000000091	0.55	$135.42K ₿30.37	$0.0004656 ₿0.000000096	$0.0004522 ₿0.000000090	$125.32 ₿0.1	$135.42K ₿28.55	$135.42K ₿30.37
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	bloXmove (ERC20) BLXM	$0.008002 ₿0.0000030	-7.36	$135.11K ₿51.35	$0.008637 ₿0.0000030	$0.008002 ₿0.0000027	$100.59 ₿5.51	$400.12K ₿152.06	$135.11K ₿51.35
5898	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-8.84	$135.04K ₿45.39	$0.00128 ₿0.000000013	$0.001137 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5899	NAOS Finance NAOS	$0.0016 ₿0.00000053	0.80	$134.88K ₿45.16	$0.001627 ₿0.00000055	$0.001584 ₿0.00000052	$17.37K ₿0.69	$351K ₿117.58	$134.88K ₿45.16
5909	Leeds United Fan Token LUFC	$0.04733 ₿0.0000083	4.47	$133.99K ₿35.02	$0.04889 ₿0.0000083	$0.04531 ₿0.0000071	$56.52K ₿0.43	$476.09K ₿83.62	$133.99K ₿35.02
5923	Marine Moguls MOGUL	$72.77	2.75	$132.51K	$73.64	$70.75	$356.15	$726.41K	$132.51K
5930	Fluffington FLUFFI	$0.0001309	4.47	$130.95K	$0.0001354	$0.0001222	$9.3K	$130.95K	$130.95K
5940	PERI Finance PERI	$0.009706 ₿0.0000019	-0.14	$131.07K ₿26.35	$0.009897 ₿0.0000019	$0.009288 ₿0.0000017	$16.49K ₿0.43	$184.33K ₿37.05	$131.07K ₿26.35
5941	1ART 1ART	$0.0004164 ₿0.00000013	1.01	$131.12K ₿30.77	$0.0004219 ₿0.00000014	$0.0004122 ₿0.00000013	$90.43 ₿0.43	$194.4K	$131.12K ₿30.77
5946	Media Network MEDIA	$0.5247 ₿0.00031	-0.67	$131.2K ₿77.71	$0.578 ₿0.00031	$0.5176 ₿0.00030	$3.97K ₿4.05	$456.23K ₿270.22	$131.2K ₿77.71
5951	MEW WOOF DAO MWD	$0.0001305	-0.54	$130.5K	$0.0001313	$0.0001303	$283.87	$130.5K	$130.5K
5955	King Of Meme LION	$0.00000000119	-1.37	$129.92K	$0.000000001207	$0.00000000118	$148.61	$129.92K	$129.92K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5972	Ethos Reserve Note ERN	$1 ₿0.000014	2.10	$127.94K ₿31.04	$1 ₿0.000014	$0.9804 ₿0.000013	$4.03K ₿1.46	$127.94K ₿31.05	$127.94K ₿31.04
5975	BlockChainPeople BCP	$0.005902	17.05	$128.36K	$0.0063	$0.005042	$18.58K	$128.36K	$128.36K
5982	Granary GRAIN	$0.0005291 ₿0.00000020	-15.52	$127.18K ₿48.57	$0.0006401 ₿0.00000022	$0.0005057 ₿0.00000017	$492.7 ₿0.07	$127.18K ₿48.57	$127.18K ₿48.57
5983	Shockwaves NEUROS	$0.003546 ₿0.0000010	0.52	$127.76K ₿34.18	$0.003581 ₿0.0000011	$0.003522 ₿0.00000099	$67.51 ₿1.31	$354.66K ₿103.47	$127.76K ₿34.18
5986	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1393 ₿0.0000014	$0.1374 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5992	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5994	Dechat DECHAT	$0.03401 ₿0.000027	-9.32	$125.93K ₿100.41	$0.03791 ₿0.000028	$0.03311 ₿0.000026	$618.32K ₿158.8	$850.45K ₿678.05	$125.93K ₿100.41
6003	peanie PEANIE	$0.0001252	-11.83	$124.42K	$0.0001451	$0.0001217	$3.61K	$124.42K	$124.42K
6008	Metafluence METO	$0.00006938 ₿0.000000014	-0.31	$124.9K ₿0	$0.00007179 ₿0.000000014	$0.00006894 ₿0.000000013	$44.38K ₿2.47	$333.06K ₿67.25	$124.9K ₿0
6011	Banana Tape Wall BTW	$0.0001246	0.21	$123.91K	$0.000126	$0.0001224	$1.2K	$123.91K	$123.91K
6014	Smart Valor VALOR	$0.002019 ₿0.0000033	1.65	$124.67K ₿171.34	$0.002107 ₿0.0000034	$0.001955 ₿0.0000033	$70.03K ₿6.73	$151.48K ₿252.54	$124.67K ₿171.34
6016	PAC Global PAC	$0.000007099 ₿0.0000000012	1.03	$123.88K ₿22.4	$0.000007629 ₿0.0000000017	$0.0000066 ₿0.0000000011	$0.27 ₿0.59	$355.09K ₿64.21	$123.88K ₿22.4
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.47 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	All Your Base AYB	$0.00000006215 ₿0.000000000047	4.09	$123.72K ₿0	$0.00000006316 ₿0.000000000050	$0.00000005934 ₿0.000000000045	$219.73 ₿2.26	$123.72K ₿94.58	$123.72K ₿0
6028	real fast SPEED	$0.0001674	2.52	$122.14K	$0.0001685	$0.0001602	$2.71K	$122.14K	$122.14K
6030	Planet Finance AQUA	$1.37 ₿0.00020	0.68	$122.92K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$47.4 ₿0.01	$132.6K ₿19.9	$122.92K ₿18.59
6031	Aperture Finance APTR	$0.00135	-0.09	$122.78K	$0.001398	$0.001311	$72.74K	$1.35M	$122.78K
6047	ArthSwap ARSW	$0.0001228 ₿0.000000025	-0.36	$121.59K ₿24.52	$0.0001232 ₿0.000000025	$0.0001227 ₿0.000000024	$17.51K ₿0.15	$121.59K ₿25.7	$121.59K ₿24.52
6049	LitLab Games LITT	$0.000147 ₿0.00000034	-0.23	$122.41K ₿182.23	$0.0001484 ₿0.00000034	$0.0001467 ₿0.00000033	$36.85 ₿2.93	$399.83K ₿1.03K	$122.41K ₿182.23
6063	Zapicorn ZAPI	$0.0001291 ₿0.000000029	0.50	$119.84K ₿0	$0.0001291 ₿0.000000032	$0.0001277 ₿0.000000029	$14.21 ₿0.18	$119.84K ₿29.42	$119.84K ₿0
6066	Collab.Land COLLAB	$0.0004789 ₿0.00000010	25.47	$119.74K ₿26.19	$0.000478 ₿0.00000011	$0.0003806 ₿0.00000010	$116.25 ₿0.15	$478.96K ₿104.77	$119.74K ₿26.19
6090	Jason Derulo JASON	$0.0001177	2.94	$117.13K	$0.0001177	$0.0001143	$121.98	$117.13K	$117.13K
6101	NFTBooks NFTBS	$0.000000001796 ₿0.00000000000038	-8.33	$116.26K ₿26.2	$0.000000001984 ₿0.00000000000041	$0.000000001794 ₿0.00000000000038	$676.1 ₿0.44	$179.58K ₿38.8	$116.26K ₿26.2
6102	Wrapped OptiDoge WOPTIDOGE	$0.0000002759 ₿0.000000000019	3.13	$115.9K ₿8.21	$0.0000002841 ₿0.000000000020	$0.0000002658 ₿0.000000000019	$120.52 ₿0.01	$115.9K ₿8.21	$115.9K ₿8.21
6103	Cybria CYBA	$0.0001426 ₿0.000000025	-0.20	$115.78K ₿19.97	$0.000143 ₿0.000000025	$0.0001204 ₿0.000000023	$538.87 ₿0.83	$142.41K ₿25.31	$115.78K ₿19.97
6108	Param PARAM	$0.0004458	10.47	$115.47K	$0.0004756	$0.0004014	$27.13K	$891.63K	$115.47K
6124	OccamFi OCC	$0.004461 ₿0.0000032	-1.99	$113.21K ₿82.56	$0.005997 ₿0.0000037	$0.004161 ₿0.0000032	$3.19K ₿1.5	$443.95K ₿323.76	$113.21K ₿82.56
6137	LUBE LUBE	$0.000001619 ₿0.0000000035	0.15	$111.75K ₿244.84	$0.000001619 ₿0.0000000039	$0.00000161 ₿0.0000000031	$1.94K ₿2.16	$111.75K ₿244.84	$111.75K ₿244.84
6149	MMFinance (Cronos) MMF	$0.000113 ₿0.000000090	-3.78	$110.58K ₿77.34	$0.0001185 ₿0.000000094	$0.0001125 ₿0.000000089	$2.17K ₿1.47	$113.03K ₿44.75	$110.58K ₿77.34
6151	Source SOURCE	$0.0002061 ₿0.00000065	1.77	$110.68K ₿273.02	$0.0002205 ₿0.00000071	$0.0001973 ₿0.00000059	$612.09 ₿0.44	$114.13K ₿282.32	$110.68K ₿273.02
6156	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.94	$110.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$117.23K ₿76.51	$110.56K ₿75.31
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4019 ₿0.0000042	$0.3599 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003974 ₿0.000000000041	$0.000003767 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6171	Clube Atlético Mineiro Fan Token GALO	$0.04048 ₿0.0000045	3.62	$109.22K ₿17.11	$0.04188 ₿0.0000045	$0.03904 ₿0.0000042	$17.07K ₿0.22	$404.87K ₿45.15	$109.22K ₿17.11
6174	Edu3Labs NFE	$0.00207 ₿0.0000026	-4.05	$108.91K ₿0	$0.002163 ₿0.0000030	$0.002063 ₿0.0000023	$50.02K ₿17.16	$1.86M ₿2.36K	$108.91K ₿0
6176	Codex Multichain CODEX	$0.001085 ₿0.00000093	-0.78	$108.56K ₿93.36	$0.001095 ₿0.00000099	$0.00108 ₿0.00000092	$568.6 ₿2.51	$108.56K ₿93.36	$108.56K ₿93.36
6178	HeroesChained HEC	$0.002181 ₿0.0000011	8.44	$108.71K ₿57.55	$0.002256 ₿0.0000013	$0.00201 ₿0.0000011	$17.03K ₿4.01	$218.12K ₿115.47	$108.71K ₿57.55
6182	Beoble BBL	$0.000507 ₿0.0000019	-3.16	$108.66K ₿265.76	$0.0005349 ₿0.0000020	$0.0005036 ₿0.0000018	$22.91K ₿83.71	$507.25K ₿1.92K	$108.66K ₿265.76
6191	Dragon Sun DRGN	$0.0001078	0	$107.82K	$0	$0	$582.13	$107.82K	$107.82K
6192	Leverj Gluon L2	$0.000491 ₿0.000000046	-7.07	$107.82K ₿11.21	$0.000563 ₿0.000000048	$0.000491 ₿0.000000046	$76.2 ₿0	$107.82K ₿10.29	$107.82K ₿11.21
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01402 ₿0.00000014	$0.01261 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,620.63 ₿0.058	$5,571.21 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6224	Cyberpunk City CYBER	$0.002788 ₿0.0000022	-2.45	$104.31K ₿75.37	$0.00289 ₿0.0000023	$0.002748 ₿0.0000022	$84.69 ₿0.23	$261.38K ₿209.8	$104.31K ₿75.37
6225	HarambeCoin HARAMBE	$0.0000001049 ₿0.00000000023	0.76	$104.58K ₿0	$0.0000001049 ₿0.00000000024	$0.0000001036 ₿0.00000000023	$49.8 ₿0.15	$104.98K ₿235.68	$104.58K ₿0
6226	Zoomer ZOOMER	$0.0002574	11.51	$103.88K	$0.0002651	$0.0002303	$2.35K	$103.88K	$103.88K
6228	Colon COLON	$0.0001064	13.29	$104.46K	$0.0001218	$0.00009145	$35.5K	$104.46K	$104.46K
6229	Blank BLANK	$0.002526 ₿0.00000041	13.25	$105.05K ₿17.04	$0.002534 ₿0.00000044	$0.002231 ₿0.00000039	$40.12K ₿1.46	$315.76K ₿51.21	$105.05K ₿17.04
6268	Scrat SCRAT	$0.001014	-1.71	$101.54K	$0.001032	$0.0009891	$204.05	$101.54K	$101.54K
6273	Good Games Guild GGG	$0.002518 ₿0.0000015	-5.72	$100.74K ₿61.81	$0.002742 ₿0.0000015	$0.002497 ₿0.0000015	$53.7K ₿4.93	$251.85K ₿154.53	$100.74K ₿61.81
6281	Fame MMA FAME	$0.00001546 ₿0.0000000086	-0.12	$100.59K ₿0	$0.00001563 ₿0.0000000089	$0.00001544 ₿0.0000000085	$2.99 ₿2.75	$100.59K ₿85.4	$100.59K ₿0
6288	Crying Cat CRYING	$0.0001038	2.34	$100.1K	$0.0001039	$0.0001013	$49.48	$100.1K	$100.1K
6289	Biaoqing BIAO	$0.0001	-6.39	$100.07K	$0.0001145	$0.00009581	$30.36K	$100.07K	$100.07K
6295	Siren SI	$0.004452 ₿0.0000010	1.31	$99.94K ₿24.44	$0.004472 ₿0.0000011	$0.004395 ₿0.0000010	$16.86 ₿0	$445.25K ₿108.9	$99.94K ₿24.44
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	Shitcoin on TON SHIT	$0.00136	9.38	$99.66K	$0.001403	$0.001218	$531.07	$99.66K	$99.66K
6303	Hawk Tuah HAWKTUAH	$0.0001082	2.00	$99.02K	$0.0001083	$0.0001053	$53.57	$99.02K	$99.02K
6305	Lambda LAMB	$0.00005318 ₿0.00000011	-2.51	$99K ₿220.15	$0.00006001 ₿0.00000012	$0.00005038 ₿0.00000011	$30.62K ₿20.17	$319.15K ₿709.75	$99K ₿220.15
6319	MOBY MOBY	$0.000009819	4.10	$98.21K	$0.000009919	$0.000009429	$54.32	$98.21K	$98.21K
6326	BABYTRUMP BABYTRUMP	$0.002462 ₿0.00000058	3.24	$97.66K ₿23.19	$0.002501 ₿0.00000065	$0.002344 ₿0.00000057	$585.32 ₿0.34	$97.66K ₿23.19	$97.66K ₿23.19
6330	MetalCore MCG	$0.0002514	-2.31	$97.56K	$0.0003022	$0.0002433	$37.09K	$97.56K	$97.56K
6338	Baby BABY	$0.0000001015 ₿0.00000000071	3.19	$97.08K ₿0	$0.0000001017 ₿0.00000000075	$0.00000009794 ₿0.00000000065	$231.66 ₿18.24	$99.81K ₿714.88	$97.08K ₿0
6347	CatWifHat CATWIF	$0.0001067 ₿0.000000085	1.87	$96.25K ₿0	$0.0001069 ₿0.00000011	$0.0001041 ₿0.000000083	$28.54 ₿10.78	$96.25K ₿85.31	$96.25K ₿0
6398	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03274 ₿0.00000034	$0.02947 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6408	Marvin On Base MOB	$0.00000006112	2.29	$91.69K	$0.00000006123	$0.00000005976	$19.86	$91.69K	$91.69K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.044 ₿0.00000046	$0.0406 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6419	Solordi SOLO	$0.00009127 ₿0.000000034	2.12	$91.21K ₿34.68	$0.00009142 ₿0.000000040	$0.00008896 ₿0.000000034	$55.85 ₿1.32	$91.21K ₿34.68	$91.21K ₿34.68
6461	DePlan DPLN	$0.01577 ₿0.000011	0.83	$87.89K ₿0	$0.01586 ₿0.000012	$0.01558 ₿0.000011	$507.17 ₿0.16	$1.58M ₿1.17K	$87.89K ₿0
6466	sunpepe SUNPEPE	$0.00008786	-1.48	$87.76K	$0.00009051	$0.00008768	$221.02	$87.76K	$87.76K
6471	Basedmilio BASED	$0.00008741	5.76	$87.65K	$0.00008765	$0.00008216	$92.45	$87.65K	$87.65K
6472	İstanbul Başakşehir Fan Token IBFK	$0.06268 ₿0.000012	6.21	$87.58K ₿14.42	$0.06381 ₿0.000012	$0.05902 ₿0.000012	$15.98K ₿0.2	$188.05K ₿38.63	$87.58K ₿14.42
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	PUNK SPUNK	$0.0009005	4.94	$86.02K	$0.0008993	$0.0008532	$240.84	$86.02K	$86.02K
6515	Puffy PUFFY	$0.000001889	0.69	$83.91K	$0.000001909	$0.00000185	$63.38	$83.91K	$83.91K
6516	ROCK ROCK	$0.00008212	0.11	$82.12K	$0.00008422	$0.0000809	$141.16K	$82.12K	$82.12K
6518	Fuku-Kun FUKU	$0.0000002225	-5.72	$84.48K	$0.0000002537	$0.0000002144	$31.25K	$84.48K	$84.48K
6534	Osmium OSMI	$0.2489	0.58	$82.53K	$0.2546	$0.2298	$40.06	$301.23K	$82.53K
6536	Biaoqing TRON BIAO	$0.00008244	0	$82.45K	$0	$0	$4.17	$82.45K	$82.45K
6544	Kamala Horris KAMA	$0.00008195	2.88	$81.59K	$0.00008288	$0.00007967	$30.95	$81.59K	$81.59K
6548	PolkaBridge PBR	$0.001127 ₿0.00000098	2.50	$81.38K ₿71.06	$0.001148 ₿0.0000011	$0.001097 ₿0.00000095	$24.72 ₿19.14	$84.49K ₿73.98	$81.38K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006627 ₿0.0000000069	$0.0005683 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}