Pagina dei risultati 32 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6533	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6536	Resistance Girl REGI	$0.0008178	0.83	$81.78K	$0.0009345	$0.0007895	$1.85K	$81.78K	$81.78K
6537	PUNK SPUNK	$0.0008549	-0.89	$81.36K	$0.0008752	$0.000827	$534.4	$81.36K	$81.36K
6542	ROCK ROCK	$0.00008412	1.58	$84.13K	$0.00008482	$0.00008092	$140.85K	$84.13K	$84.13K
6543	Kamala Horris KAMA	$0.00008027	-4.63	$79.64K	$0.00008467	$0.00007998	$884.35	$79.64K	$79.64K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006552 ₿0.0000000069	$0.0005618 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00144 ₿0.000000015	$0.001224 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	PolkaBridge PBR	$0.001099 ₿0.00000098	-0.96	$79.39K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$51.5 ₿19.14	$82.42K ₿73.98	$79.39K ₿71.06
6581	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.22 ₿0.000087	$8.1 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6586	Dash 2 Trade D2T	$0.0001652 ₿0.000000059	2.58	$78.25K ₿21.78	$0.0001659 ₿0.000000058	$0.0001607 ₿0.000000056	$15.61K ₿1.24	$165.26K ₿58.31	$78.25K ₿21.78
6593	Odin Protocol ODIN	$0.002832 ₿0.0000012	-4.83	$78.67K ₿33.45	$0.003015 ₿0.0000012	$0.002673 ₿0.0000011	$373.64 ₿0.07	$338.83K ₿144.08	$78.67K ₿33.45
6597	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001912 ₿0.000000020	$0.001636 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6600	YAWN YAWN	$0.0000097	-12.37	$77.58K	$0.00001115	$0.00000954	$29.43K	$77.58K	$77.58K
6603	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6605	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1293 ₿0.0000013	$0.1236 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6607	BABA BABA	$0.00007686 ₿0.000000047	-0.33	$76.85K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$276.31 ₿0.62	$76.85K ₿47.13	$76.85K ₿0
6617	Crypto Unicorns CU	$0.001627	-0.62	$76.99K	$0.001637	$0.001622	$5.53	$151.06K	$76.99K
6625	neversol NEVER	$0.0000009663 ₿0.0000000027	21.08	$76.71K ₿214.75	$0.00000114 ₿0.0000000029	$0.000000791 ₿0.0000000027	$42.02K ₿41.04	$96.63K ₿270.5	$76.71K ₿214.75
6652	Bird Money BIRD	$0.7219 ₿0.00033	-0.89	$71.27K ₿33.06	$0.7302 ₿0.00033	$0.6721 ₿0.00032	$16.58K ₿0.37	$94.11K ₿47.01	$71.27K ₿33.06
6674	Polylastic POLX	$0.0000009275 ₿0.00000000051	0.72	$73.44K ₿40.33	$0.0000009359 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$4.05 ₿6.53	$91.14K ₿51.04	$73.44K ₿40.33
6678	Fungify Token FUNG	$0.001046 ₿0.00000028	-0.84	$73.3K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$40.71 ₿0.67	$1.05M ₿280.24	$73.3K ₿0
6683	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6709	MetaTrace TRC	$0.0002026 ₿0.00000049	0.01*	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002019 ₿0.00000048	$28.29K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6713	GorplesCoin GORPLES	$0.0001439	0.58	$71.62K	$0.0001459	$0.0001431	$13.43	$71.62K	$71.62K
6726	Satoshi Airline JET	$0.0006802 ₿0.0000000011	0.01*	$71.22K ₿0	$0.0006803 ₿0.000000010	$0.0006802 ₿0.0000000011	$1 ₿0.01	$340.14K ₿0.59	$71.22K ₿0
6727	SmartCash SMART	$0.00002419 ₿0.0000000020	-31.73	$71.46K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002419 ₿0.0000000010	$19.87 ₿0	$120.96K ₿10	$71.46K ₿5.91
6733	Lodestar LODE	$0.005361 ₿0.0000028	-0.38	$70.64K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$45.22 ₿0.63	$107.23K ₿57.2	$70.64K ₿28.26
6736	Vela Token VELA	$0.004348 ₿0.000010	-8.41	$73.11K ₿194.18	$0.005203 ₿0.000011	$0.004085 ₿0.000010	$18.28K ₿14.45	$152.19K ₿195.5	$73.11K ₿194.18
6767	Arrow Token ARROW	$0.01687	-0.87	$68.6K	$0.01706	$0.01684	$16.83K	$1.21M	$68.6K
6797	Deroute AI ORB	$0.0001933 ₿0.00000062	3.00	$66.93K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.6K ₿2.26	$193.49K ₿617.35	$66.93K ₿138.97
6801	Andy ANDY	$0.00000668	-1.39	$66.86K	$0.00000696	$0.00000669	$907.44	$66.86K	$66.86K
6816	ArbiPad ARBI	$0.00001206 ₿0.0000000035	9.74	$65.87K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$80.02 ₿1.63	$120.75K ₿35.76	$65.87K ₿18.82
6829	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2689 ₿0.0000028	$0.1982 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6842	ArkiTech ARKI	$0.0009217 ₿0.0000031	-0.74	$64.18K ₿200.67	$0.0009364 ₿0.0000033	$0.0009216 ₿0.0000028	$11.73 ₿2.06	$64.51K ₿219.07	$64.18K ₿200.67
6843	King of Legends KOL	$0.00022 ₿0.00000083	0.01	$64.23K ₿221.02	$0.0002201 ₿0.00000086	$0.00022 ₿0.00000064	$40.02 ₿43.61	$76.56K ₿561.89	$64.23K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02451 ₿0.00000025	$0.02129 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	Dexlab DXL	$0.0003744 ₿0.00000021	2.78	$62.43K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$45.18 ₿0.06	$374.45K ₿216.66	$62.43K ₿36.12
6893	DeFi Yield Protocol DYP	$0.003955 ₿0.0000054	2.80	$61.57K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$164.23 ₿7.71	$98.74K ₿138.43	$61.57K ₿110.43
6906	SaTT SATT	$0.00001501 ₿0.0000000019	9.44	$63.77K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001359 ₿0.0000000019	$11.85 ₿0	$300.13K ₿39.5	$63.77K ₿8.39
6909	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004102 ₿0.0000000043	$0.0003927 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6910	Sonne Finance SONNE	$0.0007438 ₿0.0000016	-0.66	$60.55K ₿129.49	$0.0007552 ₿0.0000016	$0.0007419 ₿0.0000015	$227.71 ₿8.46	$74.39K ₿165.25	$60.55K ₿129.49
6921	Tarot V1 TAROT	$0.0008947 ₿0.00000044	-92.90	$60.21K ₿27.45	$0.01276 ₿0.00000047	$0.0008968 ₿0.00000042	$7.41 ₿0.02	$89.68K ₿44.83	$60.21K ₿27.45
6933	Ordibank ORBK	$0.00013 ₿0.00000087	-2.54	$59.72K ₿226.59	$0.000141 ₿0.00000098	$0.0001299 ₿0.00000081	$16.64K ₿18.64	$130.02K ₿867.77	$59.72K ₿226.59
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00148 ₿0.000000015	$0.001417 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	MUNCAT MUNCAT	$0.00005938	-6.92	$59.4K	$0.00006802	$0.00005459	$190.92	$59.4K	$59.4K
6947	Kine Protocol KINE	$0.002929 ₿0.0000030	-0.87	$59.21K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$83.42K ₿2.04	$292.94K ₿307.46	$59.21K ₿62.14
6957	AADex Finance ADE	$0.02352	-0.21	$58.84K	$0.02365	$0.02353	$1.07	$235.37K	$58.84K
6964	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.15 ₿0.0000015	$0.1462 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6978	WaultSwap WEX	$0.0000077 ₿0.000000015	0.93	$57.89K ₿115.71	$0.00000773 ₿0.000000015	$0.00000758 ₿0.000000015	$4.13 ₿0.17	$61.48K ₿122.88	$57.89K ₿115.71
6979	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.79	$57.8K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$7.81 ₿55.01	$666.1K ₿2.05K	$57.8K ₿177.77
6995	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6998	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02862 ₿0.00000030	$0.02583 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7002	Futureswap FST	$0.001634 ₿0.00000050	-0.10	$56.86K ₿17.37	$0.001637 ₿0.00000055	$0.001606 ₿0.00000048	$17.43K ₿0.3	$56.86K ₿17.37	$56.86K ₿17.37
7025	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7031	BERF BERF	$0.0001313	0.31	$55.15K	$0.0001316	$0.0001307	$18.02	$55.15K	$55.15K
7036	Rebase GG IRL $IRL	$0.001107 ₿0.0000017	-0.08	$54.96K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.49 ₿9.93	$553.67K ₿901.75	$54.96K ₿66.4
7057	SEED SEED	$0.002707 ₿0.0000030	0.03	$54.14K ₿60.98	$0.002754 ₿0.0000034	$0.002698 ₿0.0000015	$9.16 ₿4.22	$54.14K ₿60.98	$54.14K ₿60.98
7064	Hector Network HEC	$0.02213 ₿0.00010	0.60	$53.7K ₿250.89	$0.02261 ₿0.00010	$0.02146 ₿0.00010	$10.47 ₿0	$70.07K ₿327.36	$53.7K ₿250.89
7095	APES APES	$0.00005215	-1.33	$51.9K	$0.00005362	$0.00005123	$538.09	$51.9K	$51.9K
7104	Reddex LQDX	$0.0004297 ₿0.0000014	-36.23	$51.99K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$981.84 ₿5.85	$171.89K ₿568.33	$51.99K ₿117.13
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.7 ₿0.00032	$24.31 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7144	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$50.87K ₿25.44	$0.000000000064 ₿0.00000000000000068	$0.000000000061 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7148	Baklava BAVA	$0.00007742 ₿0.0000011	2.42	$50.56K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$3.72 ₿0.19	$77.22K ₿741.84	$50.56K ₿0
7170	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7175	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.30	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7201	Mean DAO MEAN	$0.000247 ₿0.00000043	-0.57	$48.38K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$95.16 ₿1.2	$51.88K ₿90.78	$48.38K ₿84.46
7213	Kennedy Memecoin BOBBY	$0.00000145	-0.82	$47.99K	$0.000001469	$0.00000145	$31.16	$54.69K	$47.99K
7214	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7227	Hootchain HOOT	$0.0262	7.74	$47.21K	$0.0267	$0.02113	$334.12	$47.32K	$47.21K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7271	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.20	$45.89K ₿0	$0.0004589 ₿0.0000029	$0.0004519 ₿0.0000028	$0.96 ₿0.02	$45.89K ₿293.85	$45.89K ₿0
7285	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7290	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.5 ₿0.000068	$6.37 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7291	Petals PTS	$0.000003199 ₿0.000000028	6.33	$45.2K ₿400.75	$0.000003249 ₿0.000000028	$0.000002799 ₿0.000000027	$24.04K ₿0.18	$320.03K ₿2.84K	$45.2K ₿400.75
7302	Arix ARIX	$0.004533 ₿0.0000036	14.79	$44.96K ₿36.02	$0.004533 ₿0.0000040	$0.003841 ₿0.0000023	$207.97K ₿0.78	$464.67K ₿372.28	$44.96K ₿36.02
7303	Just a Black Rock on Base ROCK	$0.000004449 ₿0.000000046	-0.32	$44.5K ₿0	$0.000004529 ₿0.000000050	$0.000004449 ₿0.000000046	$1.76 ₿1.5	$44.5K ₿465.86	$44.5K ₿0
7307	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7319	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7320	Moth MOTH	$0.00004399	-6.33	$44K	$0.00004716	$0.000035	$98.81	$44K	$44K
7338	Caitlyn Jenner JENNER	$0.00004361	0.32	$43.62K	$0.00004402	$0.00004323	$120.63	$43.62K	$43.62K
7350	QHUB QHUB	$0.0003144 ₿0.0000019	1.60	$43.13K ₿90.61	$0.0003259 ₿0.0000020	$0.000295 ₿0.0000016	$16.86K ₿6.72	$314.43K ₿1.97K	$43.13K ₿90.61
7372	SPORT SPORT	$0.00008064 ₿0.00000013	1.26	$42.42K ₿16.21	$0.00008119 ₿0.00000014	$0.00007729 ₿0.00000013	$3.54 ₿0.03	$100.65K ₿165.95	$42.42K ₿16.21
7373	Smilek SMILEK	$0.00000002116 ₿0.000000000078	-0.27	$42.23K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$57.95 ₿2.85	$42.23K ₿156.19	$42.23K ₿156.19
7415	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007595 ₿0.00000000000080	$0.00000007263 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7418	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	Insane Labz (Sol) LABZ	$0.0008189	2.97	$40.72K	$0.0008211	$0.0007924	$7.16K	$40.72K	$40.72K
7442	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7450	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7452	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7456	Minu MINU	$0.00000001049 ₿0.0000000000058	-5.01	$39.82K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.0000000105 ₿0.0000000000057	$351.53 ₿37.79	$39.82K ₿33.25	$39.82K ₿34.83
7470	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03962 ₿0.00000041	$0.03591 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	UTYABSWAP UTYAB	$0.00003861	4.40	$38.63K	$0.00003941	$0.00003604	$102.81	$38.63K	$38.63K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009758 ₿0.000000000010	$0.0000007454 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7501	Sonic Solana SONIC	$0.00003792	0.66	$38.14K	$0.00003935	$0.00003712	$5.67	$38.14K	$38.14K
7505	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7533	KOLT $KOLT	$0.00003661	-0.22	$36.83K	$0.00003782	$0.00003537	$289.33	$36.83K	$36.83K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}