Page de résultats 32 pour Top des cryptomonnaies Azuki Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.64 ₿0.000087	$9.5 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6796	Crazy Monkey CMONK	$0.00005072	3.25	$83.31K	$0.00005072	$0.0000472	$114.82	$83.31K	$83.31K
6814	Beoble BBL	$0.0003843 ₿0.0000019	12.14	$82.34K ₿265.76	$0.0004284 ₿0.0000020	$0.0003426 ₿0.0000018	$30.92K ₿83.71	$384.36K ₿1.92K	$82.34K ₿265.76
6819	Bird Money BIRD	$0.7741 ₿0.00033	-0.93	$82.08K ₿33.06	$0.8158 ₿0.00033	$0.754 ₿0.00032	$24.99K ₿0.37	$108.38K ₿47.01	$82.08K ₿33.06
6824	Shockwaves NEUROS	$0.002262 ₿0.0000010	-1.19	$81.52K ₿34.18	$0.002353 ₿0.0000011	$0.002249 ₿0.00000099	$765.28 ₿1.31	$226.3K ₿103.47	$81.52K ₿34.18
6831	Crypto-AI-Robo CAIR	$0.00009022 ₿0.0000000058	-3.10	$80.1K ₿5.2	$0.0001044 ₿0.0000000077	$0.00008885 ₿0.0000000060	$5.76K ₿0.89	$80.11K ₿5.4	$80.1K ₿5.2
6839	Polylastic POLX	$0.000001019 ₿0.00000000051	10.25	$80.47K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000009219 ₿0.00000000051	$6.55 ₿6.53	$99.87K ₿51.04	$80.47K ₿40.33
6840	BERF BERF	$0.0001914	5.08	$80.47K	$0.0001925	$0.0001772	$24.94	$80.47K	$80.47K
6841	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03798 ₿0.00000034	$0.03419 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6853	INU INU	$0.00007978	10.68	$79.78K	$0.00007966	$0.00007208	$691.73	$79.78K	$79.78K
6859	Arrow Token ARROW	$0.01951	-1.73	$79.34K	$0.01995	$0.01851	$24.86K	$1.4M	$79.34K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02876 ₿0.00000025	$0.02498 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	GorplesCoin GORPLES	$0.0001577	3.56	$78.38K	$0.0001587	$0.0001462	$3.83	$78.38K	$78.38K
6882	SEED SEED	$0.003895 ₿0.0000030	4.59	$77.84K ₿60.98	$0.00394 ₿0.0000034	$0.00361 ₿0.0000015	$47.82 ₿4.22	$77.84K ₿60.98	$77.84K ₿60.98
6902	CATEX CATEX	$0.0000001893 ₿0.00000000016	454.67	$76.79K ₿0	$0.0000001906 ₿0.00000000016	$0.00000003387 ₿0.00000000013	$64.59K ₿0.79	$168.59K ₿164.99	$76.79K ₿0
6918	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	5.82	$75.81K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$435.04 ₿1.45	$184.66K ₿31.75	$75.81K ₿25.44
6926	Dash 2 Trade D2T	$0.000158 ₿0.000000059	-10.77	$74.83K ₿21.78	$0.0001806 ₿0.000000058	$0.000158 ₿0.000000056	$21.58K ₿1.24	$158.04K ₿58.31	$74.83K ₿21.78
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001737 ₿0.000000015	$0.001662 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6941	Blank BLANK	$0.001776 ₿0.00000041	-17.35	$73.85K ₿17.04	$0.002279 ₿0.00000044	$0.001738 ₿0.00000039	$50.26K ₿1.46	$221.96K ₿51.21	$73.85K ₿17.04
6980	Osmium OSMI	$0.2058	7.32	$71.24K	$0.2174	$0.1837	$138.04	$249.12K	$71.24K
6988	Shitcoin on TON SHIT	$0.0009815	1.98	$71K	$0.001113	$0.000937	$29.87	$71K	$71K
7015	DeFi Yield Protocol DYP	$0.00448 ₿0.0000054	6.07	$69.74K ₿110.43	$0.004529 ₿0.0000059	$0.004096 ₿0.0000054	$308.42 ₿7.71	$111.85K ₿138.43	$69.74K ₿110.43
7027	Kryptomon KMON	$0.00007297 ₿0.00000022	11.24	$68.93K ₿175.96	$0.00007299 ₿0.00000023	$0.00006002 ₿0.00000022	$1.77K ₿3.66	$72.98K ₿229.15	$68.93K ₿175.96
7032	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7308 ₿0.0000066	$0.7031 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7048	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.28 ₿0.000011	$1.2 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7069	Aimbot AI AIMBOT	$0.06723 ₿0.000076	5.33	$67.31K ₿76.82	$0.06784 ₿0.000082	$0.06229 ₿0.000076	$47.64 ₿0.75	$67.31K ₿76.82	$67.31K ₿76.82
7078	OccamFi OCC	$0.002622 ₿0.0000032	-41.18	$66.53K ₿82.56	$0.005047 ₿0.0000037	$0.002218 ₿0.0000032	$5.99K ₿1.5	$260.9K ₿323.76	$66.53K ₿82.56
7080	AADex Finance ADE	$0.02659	5.06	$66.79K	$0.02674	$0.02531	$243.2	$267.15K	$66.79K
7092	MangoMan Intelligent MMIT	$0.000000000362 ₿0.00000000000097	4.15	$66.01K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000348 ₿0.00000000000094	$84.87 ₿55.01	$760.65K ₿2.05K	$66.01K ₿177.77
7096	Biaoqing TRON BIAO	$0.00006587	0.16	$65.87K	$0.00006587	$0.00006472	$395.07	$65.87K	$65.87K
7103	Bugna BGA	$0.00000139	8.60	$65.55K	$0.00000139	$0.00000114	$72.63	$65.55K	$65.55K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.01 ₿0.00032	$28.52 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Kine Protocol KINE	$0.003149 ₿0.0000030	21.23	$63.66K ₿62.14	$0.003766 ₿0.0000031	$0.002564 ₿0.0000029	$32.04K ₿2.04	$314.96K ₿307.46	$63.66K ₿62.14
7145	Kennedy Memecoin BOBBY	$0.000001919	-1.17	$63.39K	$0.000001999	$0.000001889	$38.97	$72.24K	$63.39K
7151	Bonsai3 SEED	$0.0001193 ₿0.00000018	0.06	$63.03K ₿69.38	$0.0001213 ₿0.00000019	$0.0001144 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7152	WaultSwap WEX	$0.000008379 ₿0.000000015	4.15	$63.03K ₿115.71	$0.00000844 ₿0.000000015	$0.000008049 ₿0.000000015	$17.71 ₿0.17	$66.94K ₿122.88	$63.03K ₿115.71
7165	BOOSEY BOOSEY	$0.00006817	6.86	$62.43K	$0.00006844	$0.00006292	$34.09	$68.17K	$62.43K
7176	Deroute AI ORB	$0.000179 ₿0.00000062	-5.41	$61.92K ₿138.97	$0.0001913 ₿0.00000064	$0.0001789 ₿0.00000061	$26K ₿2.26	$179.01K ₿617.35	$61.92K ₿138.97
7185	ArbiPad ARBI	$0.0000113 ₿0.0000000035	-4.56	$61.66K ₿18.82	$0.00001701 ₿0.0000000035	$0.000009099 ₿0.0000000034	$191.83 ₿1.63	$113.03K ₿35.76	$61.66K ₿18.82
7206	Futureswap FST	$0.00174 ₿0.00000050	-2.69	$60.49K ₿17.37	$0.001788 ₿0.00000055	$0.001701 ₿0.00000048	$25.8K ₿0.3	$60.49K ₿17.37	$60.49K ₿17.37
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7224	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.63 ₿0.000068	$7.47 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Sonne Finance SONNE	$0.0007325 ₿0.0000016	0.78	$59.65K ₿129.49	$0.0007357 ₿0.0000016	$0.0007228 ₿0.0000015	$263.71 ₿8.46	$73.26K ₿165.25	$59.65K ₿129.49
7243	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004813 ₿0.0000000043	$0.0004607 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7245	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7255	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.176 ₿0.0000015	$0.1716 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7265	Andy ANDY	$0.00000581	-3.78	$58.05K	$0.000006379	$0.000005579	$23.17K	$58.05K	$58.05K
7269	Just a Black Rock on Base ROCK	$0.0000058 ₿0.000000046	2.26	$58.01K ₿0	$0.000005859 ₿0.000000050	$0.000005509 ₿0.000000046	$291.21 ₿1.5	$58.01K ₿465.86	$58.01K ₿0
7291	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03358 ₿0.00000030	$0.03031 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7296	INSC (Ordinals) INSC	$0.002709 ₿0.0000038	-65.05	$56.9K ₿81.11	$0.007753 ₿0.0000043	$0.002549 ₿0.0000034	$48.28K ₿2.02	$56.9K ₿81.11	$56.9K ₿81.11
7318	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004296 ₿0.000000038	$0.004223 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7329	Neva NEVA	$0.000885	5.14	$55.57K	$0.0008878	$0.0008322	$47.89	$88.5K	$55.57K
7351	Lambda LAMB	$0.00002932 ₿0.00000011	-51.52	$54.56K ₿220.15	$0.00006047 ₿0.00000012	$0.00002932 ₿0.00000011	$119.12K ₿20.17	$175.9K ₿709.75	$54.56K ₿220.15
7356	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04673 ₿0.00000042	$0.04011 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7381	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.54	$53.41K ₿21.98	$0.00000451 ₿0.0000000019	$0.000004459 ₿0.0000000018	$29.37K ₿0.46	$89.95K	$53.41K ₿21.98
7385	Dexlab DXL	$0.0003193 ₿0.00000021	1.71	$53.25K ₿36.12	$0.0003194 ₿0.00000025	$0.0003139 ₿0.00000019	$171.01 ₿0.06	$319.37K ₿216.66	$53.25K ₿36.12
7389	Hector Network HEC	$0.0219 ₿0.00010	3.40	$53.13K ₿250.89	$0.02237 ₿0.00010	$0.02034 ₿0.00010	$14.1 ₿0	$69.32K ₿327.36	$53.13K ₿250.89
7404	Props Token PROPS	$0.0001958 ₿0.00000021	0.03	$52.54K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7405	Tron Cat TCAT	$0.0000525	-3.23	$52.5K	$0.00007202	$0.00005106	$6.98	$52.5K	$52.5K
7412	Insane Labz (Sol) LABZ	$0.001053	6.36	$52.35K	$0.001058	$0.0009854	$10.72K	$52.35K	$52.35K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7445	SPORT SPORT	$0.00009618 ₿0.00000013	9.36	$50.7K ₿16.21	$0.00009619 ₿0.00000014	$0.00008794 ₿0.00000013	$2.15 ₿0.03	$120.22K ₿165.95	$50.7K ₿16.21
7450	Minu MINU	$0.00000001333 ₿0.0000000000058	11.81	$50.6K ₿34.83	$0.00000001362 ₿0.0000000000064	$0.00000001178 ₿0.0000000000057	$150.66 ₿37.79	$50.6K ₿33.25	$50.6K ₿34.83
7456	BlockChainPeople BCP	$0.0024	-50.87	$50.4K	$0.005282	$0.0024	$42.77K	$50.4K	$50.4K
7457	Sonic Solana SONIC	$0.00005038	5.74	$50.39K	$0.00005059	$0.00004678	$93.83	$50.39K	$50.39K
7461	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7463	APES APES	$0.00005026	4.94	$50.02K	$0.00005047	$0.0000469	$730.63	$50.03K	$50.02K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04648 ₿0.00000041	$0.04213 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	Smilek SMILEK	$0.00000002442 ₿0.000000000078	7.00	$48.73K ₿156.19	$0.00000002452 ₿0.000000000086	$0.00000002279 ₿0.000000000053	$4.83 ₿2.85	$48.73K ₿156.19	$48.73K ₿156.19
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001144 ₿0.000000000010	$0.0000008745 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7511	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7517	Meta Monopoly MONOPOLY	$0.00004734	5.30	$47.41K	$0.00004777	$0.00004398	$306.88	$47.41K	$47.41K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7531	Bao Finance BAO	$0.0000006408 ₿0.00000000029	4.92	$46.99K ₿21.95	$0.0000006454 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$264.61 ₿0.01	$630.38K ₿294.55	$46.99K ₿21.95
7537	Bruh BRUH	$0.00004682	4.57	$46.83K	$0.00004703	$0.00004479	$5.41	$46.83K	$46.83K
7541	King of Legends KOL	$0.00016 ₿0.00000083	-11.13	$46.7K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$5.11K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7542	QHUB QHUB	$0.00034 ₿0.0000019	-2.65	$46.64K ₿90.61	$0.0003494 ₿0.0000020	$0.0003398 ₿0.0000016	$26.38K ₿6.72	$340.01K ₿1.97K	$46.64K ₿90.61
7569	Rebase GG IRL $IRL	$0.0009125 ₿0.0000017	0.09	$45.29K ₿66.4	$0.0009128 ₿0.0000018	$0.0008892 ₿0.0000015	$4.86 ₿9.93	$456.29K ₿901.75	$45.29K ₿66.4
7582	Spike SPIKE	$0.00004483	7.71	$44.84K	$0.00004501	$0.00004157	$31.66	$44.84K	$44.84K
7594	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01693 ₿0.00000015	$0.01616 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7595	Mean DAO MEAN	$0.0002261 ₿0.00000043	1.96	$44.28K ₿84.46	$0.0002261 ₿0.00000045	$0.0002217 ₿0.00000042	$38.64 ₿1.2	$47.49K ₿90.78	$44.28K ₿84.46
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02987 ₿0.00000026	$0.02458 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7650	Undead Blocks UNDEAD	$0.002824 ₿0.0000018	14.99	$42.37K ₿27.31	$0.002833 ₿0.0000019	$0.00234 ₿0.0000017	$178.28K ₿0	$1.41M ₿910.37	$42.37K ₿27.31
7651	KOLT $KOLT	$0.00004236	6.74	$42.36K	$0.00004254	$0.00003929	$19.17	$42.36K	$42.36K
7658	Vela Token VELA	$0.002496 ₿0.000010	-3.44	$41.98K ₿194.18	$0.003064 ₿0.000011	$0.002052 ₿0.000010	$6.34K ₿14.45	$87.39K ₿195.5	$41.98K ₿194.18
7659	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7661	MetaTrace TRC	$0.0001178 ₿0.00000049	8.44	$42.58K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$4.91K ₿3.36	$598.6K ₿2.5K	$42.58K ₿91.06
7670	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4872 ₿0.0000044	$0.4694 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7674	GuildFi GF	$0.001411 ₿0.0000062	-24.00	$41.35K ₿3.62K	$0.001856 ₿0.0000062	$0.001358 ₿0.0000060	$125.65 ₿48.53	$1.41M ₿6.24K	$41.35K ₿3.62K
7696	Petals PTS	$0.000002879 ₿0.000000028	-5.97	$40.61K ₿400.75	$0.000003059 ₿0.000000028	$0.00000265 ₿0.000000027	$27.01K ₿0.18	$287.52K ₿2.84K	$40.61K ₿400.75
7758	Hootchain HOOT	$0.02001	-2.88	$38.79K	$0.02064	$0.02	$285.22	$38.81K	$38.79K
7780	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	3.11	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7819	Mongy MONGY	$0.00003636	6.36	$36.3K	$0.00003631	$0.00003388	$106.23	$36.3K	$36.3K
7820	Privapp Network BPRIVA	$0.01125 ₿0.000030	5.09	$36.28K ₿15.28	$0.01136 ₿0.000031	$0.0107 ₿0.000029	$52.8 ₿5.08	$113.04K ₿61.13	$36.28K ₿15.28
7824	Arix ARIX	$0.003612 ₿0.0000036	0.03	$35.82K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$142.25K ₿0.78	$370.27K ₿372.28	$35.82K ₿36.02
7825	Quantum Network QSWAP	$0.00000361	0.24	$36.11K	$0.00000362	$0.000003599	$47.99	$36.11K	$36.11K
7832	gringo GRINGO	$0.00003803	4.26	$35.97K	$0.00003814	$0.00003622	$143.76	$35.97K	$35.97K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}