Page de résultats 32 pour Top des cryptomonnaies Azuki Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6268	ROCK ROCK	$0.00008396	0.22	$84.16K	$0.00008618	$0.00008275	$129.85K	$84.16K	$84.16K
6269	Hawk Tuah HAWKTUAH	$0.00009208	-2.74	$84.14K	$0.00009469	$0.00008945	$41.62	$84.14K	$84.14K
6274	GuildFi GF	$0.00286 ₿0.0000062	-1.46	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6279	Collab.Land COLLAB	$0.0003339 ₿0.00000010	-0.01*	$83.47K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.7 ₿0.15	$333.86K ₿104.77	$83.47K ₿26.19
6284	İstanbul Başakşehir Fan Token IBFK	$0.05937 ₿0.000012	-4.82	$82.96K ₿14.42	$0.06247 ₿0.000012	$0.05755 ₿0.000012	$2.68K ₿0.2	$178.13K ₿38.63	$82.96K ₿14.42
6289	Baby BABY	$0.00000008656 ₿0.00000000071	-8.83	$82.63K ₿0	$0.00000009551 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.73K ₿18.24	$84.95K ₿714.88	$82.63K ₿0
6291	Scrat SCRAT	$0.0008256	-0.04	$82.5K	$0.000835	$0.0008009	$97.39	$82.5K	$82.5K
6293	Cyber Dog CDOG	$0.00008226	-17.65	$82.26K	$0.0001	$0.00008153	$2.41K	$82.26K	$82.26K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	Osmium OSMI	$0.2586	-11.54	$81.38K	$0.3249	$0.2221	$25.26	$312.94K	$81.38K
6305	Odin Protocol ODIN	$0.00292 ₿0.0000012	16.88	$80.79K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.13K ₿0.07	$347.96K ₿144.08	$80.79K ₿33.45
6311	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.02	$80.47K ₿21.78	$0.0001701 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6314	Moth MOTH	$0.00008079	-0.65	$80.4K	$0.00008216	$0.00007985	$73.28K	$80.4K	$80.4K
6321	HeroesChained HEC	$0.001598 ₿0.0000011	2.53	$79.68K ₿57.55	$0.002068 ₿0.0000013	$0.001559 ₿0.0000011	$2.04K ₿4.01	$159.89K ₿115.47	$79.68K ₿57.55
6328	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02342 ₿0.00000028	$0.02088 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6346	PolkaBridge PBR	$0.001082 ₿0.00000098	1.89	$78.14K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.84 ₿19.14	$81.12K ₿73.98	$78.14K ₿71.06
6348	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6349	Solordi SOLO	$0.00007812 ₿0.000000034	-1.71	$78.06K ₿34.68	$0.00007975 ₿0.000000040	$0.00007661 ₿0.000000034	$10.66 ₿1.32	$78.06K ₿34.68	$78.06K ₿34.68
6352	YAWN YAWN	$0.000009739	-13.14	$77.87K	$0.0000112	$0.000009599	$31.76K	$77.87K	$77.87K
6355	Vector ETH VETH	$1,802.82 ₿0.049	-0.54	$77.69K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.69K ₿287.38	$77.69K ₿287.38
6362	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6367	Bird Money BIRD	$0.7257 ₿0.00033	0.15	$76.96K ₿33.06	$0.7283 ₿0.00033	$0.7225 ₿0.00032	$2.12K ₿0.37	$101.62K ₿47.01	$76.96K ₿33.06
6369	Jason Derulo JASON	$0.00007679	-2.29	$76.75K	$0.00008297	$0.00007425	$290.26	$76.75K	$76.75K
6374	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.42	$76.43K ₿91.06	$0.0002189 ₿0.00000050	$0.0002147 ₿0.00000048	$65.13K ₿3.36	$1.07M ₿2.5K	$76.43K ₿91.06
6397	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-2.69	$75.13K ₿75.02	$0.00000114 ₿0.0000000011	$0.0000011 ₿0.0000000011	$68.62 ₿2.06	$110.4K ₿116.33	$75.13K ₿75.02
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03844 ₿0.00000046	$0.03547 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	Fuku-Kun FUKU	$0.0000001946	10.43	$73.81K	$0.0000001993	$0.0000001687	$34.51K	$73.81K	$73.81K
6416	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009207 ₿0.00000011	$0.006964 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6427	Resistance Girl REGI	$0.0007307	0.46	$73.08K	$0.0007315	$0.0007199	$44.28	$73.08K	$73.08K
6432	Colon COLON	$0.00007414	6.21	$72.74K	$0.00007886	$0.00006461	$33.72K	$72.74K	$72.74K
6446	MUNCAT MUNCAT	$0.00007197	-11.12	$71.96K	$0.00008901	$0.00003994	$189.81	$71.96K	$71.96K
6454	Crying Cat CRYING	$0.00007422	-11.92	$71.46K	$0.00008456	$0.00007302	$1.08K	$71.46K	$71.46K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Kamala Horris KAMA	$0.00006993	-0.09	$69.62K	$0.00008061	$0.00006988	$97.78K	$69.62K	$69.62K
6509	SEED SEED	$0.003431 ₿0.0000030	-0.87	$68.63K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$8.6 ₿4.22	$68.63K ₿60.98	$68.63K ₿60.98
6511	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6515	Bugna BGA	$0.00000145	0.36	$68.29K	$0.00000145	$0.00000137	$63	$68.29K	$68.29K
6527	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6532	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2752 ₿0.0000033	$0.241 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6534	Not Financial Advice NFAI	$0.000794 ₿0.00000028	34.79	$67.27K ₿23.82	$0.0008775 ₿0.00000030	$0.0005857 ₿0.00000027	$493 ₿5.49	$76.32K ₿27.03	$67.27K ₿23.82
6537	King of Legends KOL	$0.0002299 ₿0.00000083	-4.14	$67.1K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.12K ₿43.61	$79.98K ₿561.89	$67.1K ₿221.02
6540	Polylastic POLX	$0.0000008458 ₿0.00000000051	-20.79	$66.97K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.1K ₿6.53	$83.11K ₿51.04	$66.97K ₿40.33
6555	Sora XOR	$0 ₿0.0000000017	-30.33	$66.21K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.24K ₿3.33	$66.21K ₿34.32	$66.21K ₿34.27
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000579 ₿0.0000000069	$0.0004965 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6564	Astra DAO ASTRADAO	$0.000000000701 ₿0.00000000000079	4.63	$65.85K ₿70.23	$0.000000000701 ₿0.00000000000080	$0.000000000669 ₿0.00000000000076	$108.15 ₿0.84	$65.85K ₿102.77	$65.85K ₿70.23
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001272 ₿0.000000015	$0.001081 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6576	Zoomer ZOOMER	$0.0001603	-2.88	$65.35K	$0.000165	$0.000157	$114.97	$65.35K	$65.35K
6600	Andy ANDY	$0.00000642	4.71	$64.17K	$0.000006669	$0.000005869	$21.26K	$64.17K	$64.17K
6608	Qredo OPEN	$0.00009058 ₿0.00000087	1.82	$63.72K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.81K ₿99.61	$117.21K ₿1.13K	$63.72K ₿613.24
6613	Puffy PUFFY	$0.00000143	-0.48	$63.53K	$0.000001999	$0.00000139	$2.59	$63.53K	$63.53K
6618	Sonne Finance SONNE	$0.0007774 ₿0.0000016	-3.41	$63.25K ₿129.49	$0.000808 ₿0.0000016	$0.0007768 ₿0.0000015	$444.5 ₿8.46	$77.72K ₿165.25	$63.25K ₿129.49
6643	Kine Protocol KINE	$0.003084 ₿0.0000030	1.95	$62.35K ₿62.14	$0.003082 ₿0.0000031	$0.002995 ₿0.0000029	$13.49K ₿2.04	$308.49K ₿307.46	$62.35K ₿62.14
6652	LandRocker LRT	$0.00002657	-2.71	$61.97K	$0.00003532	$0.00002169	$15.58K	$265.69K	$61.97K
6673	ArbiPad ARBI	$0.00001117 ₿0.0000000035	-5.60	$60.98K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.58K ₿1.63	$111.78K ₿35.76	$60.98K ₿18.82
6685	Rebase GG IRL $IRL	$0.001221 ₿0.0000017	-33.48	$60.64K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$2.03K ₿9.93	$610.93K ₿901.75	$60.64K ₿66.4
6694	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6703	Futureswap FST	$0.001719 ₿0.00000050	3.60	$59.73K ₿17.37	$0.00174 ₿0.00000055	$0.001659 ₿0.00000048	$1.84K ₿0.3	$59.73K ₿17.37	$59.73K ₿17.37
6747	DeFi Yield Protocol DYP	$0.003693 ₿0.0000054	2.98	$57.57K ₿110.43	$0.03909 ₿0.0000059	$0.003477 ₿0.0000054	$958.51 ₿7.71	$92.33K ₿138.43	$57.57K ₿110.43
6749	AADex Finance ADE	$0.02299	-0.17	$57.5K	$0.02306	$0.02293	$2.72	$229.98K	$57.5K
6752	WaultSwap WEX	$0.000007629 ₿0.000000015	-0.89	$57.38K ₿115.71	$0.0000077 ₿0.000000015	$0.00000757 ₿0.000000015	$1.19 ₿0.17	$60.94K ₿122.88	$57.38K ₿115.71
6761	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6773	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6829	Dexlab DXL	$0.0003215 ₿0.00000021	-0.05	$53.61K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$21.05 ₿0.06	$321.57K ₿216.66	$53.61K ₿36.12
6831	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	-0.05	$53.63K ₿0	$0.0005366 ₿0.0000029	$0.0005341 ₿0.0000028	$1.21 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6841	Ordibank ORBK	$0.0001159 ₿0.00000087	-5.77	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$110.77 ₿18.64	$115.96K ₿867.77	$53.27K ₿226.59
6860	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.65 ₿0.00010	$8.58 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02166 ₿0.00000025	$0.01881 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-1.35	$52.13K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$19.37 ₿55.01	$600.75K ₿2.05K	$52.13K ₿177.77
6877	SmartCash SMART	$0.00001762 ₿0.0000000020	0.49	$52.04K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.09K ₿10	$52.04K ₿5.91
6883	Petals PTS	$0.00000366 ₿0.000000028	-0.47	$51.68K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.21K ₿0.18	$365.89K ₿2.84K	$51.68K ₿400.75
6922	QHUB QHUB	$0.0003621 ₿0.0000019	-1.77	$49.68K ₿90.61	$0.0003759 ₿0.0000020	$0.0003501 ₿0.0000016	$2.88K ₿6.72	$362.21K ₿1.97K	$49.68K ₿90.61
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001308 ₿0.000000015	$0.001252 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6942	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6965	Revenant GAMEFI	$0.02327 ₿0.000011	-5.16	$48.02K ₿22.77	$0.02483 ₿0.000011	$0.02325 ₿0.000010	$323.18 ₿0.18	$69.82K ₿33.48	$48.02K ₿22.77
6969	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6973	UwU Lend UWU	$0.0047 ₿0.000067	1.83	$47.7K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.91 ₿0.2	$75.18K ₿1.08K	$47.7K ₿524.33
6977	Hiblocks HIBS	$0.000003999 ₿0.0000000018	-2.43	$47.49K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.24K ₿0.46	$79.97K	$47.49K ₿21.98
7020	Deroute AI ORB	$0.0001325 ₿0.00000062	-14.73	$45.84K ₿138.97	$0.0001554 ₿0.00000064	$0.0001303 ₿0.00000061	$2.63K ₿2.26	$132.5K ₿617.35	$45.84K ₿138.97
7048	Yup YUP	$0.00101 ₿0.0000015	0	$44.82K ₿106.86	$0.00101 ₿0.0000015	$0.00101 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7049	El Hippo HIPP	$0.000000000061 ₿0.000000000000076	9.18	$44.8K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$1.25K ₿4.06	$47.19K ₿59.14	$44.8K ₿56.14
7052	Lodestar LODE	$0.003413 ₿0.0000028	-0.97	$44.71K ₿28.26	$0.003451 ₿0.0000029	$0.00337 ₿0.0000028	$19.56 ₿0.63	$68.28K ₿57.2	$44.71K ₿28.26
7059	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	0.57	$44.65K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$150.5 ₿1.5	$44.65K ₿465.86	$44.65K ₿0
7061	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7073	Tunachain TUNA	$0.0007048 ₿0.0000037	-3.89	$44.09K ₿0	$0.0007419 ₿0.0000038	$0.0007056 ₿0.0000036	$4.93K ₿0.68	$148.21K ₿90.69	$44.09K ₿0
7090	PUNK SPUNK	$0.0004551	-0.20	$43.67K	$0.0004588	$0.0004397	$122.61	$43.67K	$43.67K
7103	sunlion SUNLION	$0.00004333	0.21	$43.33K	$0.0000436	$0.00004309	$13.85	$43.33K	$43.33K
7105	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.13 ₿0.00032	$21.49 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7125	Effect Network EFX	$0.0002069 ₿0.00000039	-11.16	$42.76K ₿81.62	$0.000233 ₿0.00000042	$0.0002066 ₿0.00000037	$155.24 ₿0	$134.5K ₿256.72	$42.76K ₿81.62
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7134	Cyber Arena CAT	$0.00002459 ₿0.000000021	-1.80	$42.53K ₿30.57	$0.00002512 ₿0.000000023	$0.00002457 ₿0.000000021	$242.04 ₿1.42	$122.91K ₿107.65	$42.53K ₿30.57
7181	FreeTrump $TRUMP	$0.0004074 ₿0.000000038	1.80	$40.74K ₿0	$0.0004087 ₿0.000000038	$0.0003882 ₿0.000000038	$442.51 ₿0.05	$40.74K ₿3.84	$40.74K ₿0
7212	Minu MINU	$0.00000001045 ₿0.0000000000058	1.62	$39.65K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.73 ₿37.79	$39.65K ₿33.25	$39.65K ₿34.83
7222	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01223 ₿0.00000014	$0.01105 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7246	Arix ARIX	$0.003884 ₿0.0000036	-6.63	$38.76K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$189.5K ₿0.78	$400.64K ₿372.28	$38.76K ₿36.02
7263	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.62 ₿0.000043	$3.28 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7268	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7284	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03502 ₿0.00000041	$0.03174 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7291	Satoshi Airline JET	$0.000355 ₿0.0000000011	-2.90	$37.18K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.48K ₿0.01	$177.55K ₿0.59	$37.18K ₿0
7316	INU INU	$0.00003626	0.72	$36.42K	$0.00003745	$0.00003508	$1.5K	$36.42K	$36.42K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}