Page de résultats 32 pour Top des cryptomonnaies Azuki Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6497	sunpepe SUNPEPE	$0.00008294	-6.63	$82.98K	$0.00009001	$0.00008288	$76.89	$82.98K	$82.98K
6501	Odin Protocol ODIN	$0.002992 ₿0.0000012	-8.09	$82.71K ₿33.45	$0.003276 ₿0.0000012	$0.002795 ₿0.0000011	$553.43 ₿0.07	$356.25K ₿144.08	$82.71K ₿33.45
6502	PUNK SPUNK	$0.0008648	-2.04	$82.22K	$0.0008902	$0.0008526	$201.24	$82.22K	$82.22K
6507	Biaoqing TRON BIAO	$0.00008244	-0.23	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6510	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6511	Kamala Horris KAMA	$0.00008137	1.91	$81.01K	$0.00008558	$0.00007927	$518.72	$81.01K	$81.01K
6518	Reddex LQDX	$0.0006745 ₿0.0000014	-0.93	$81.61K ₿117.13	$0.0006823 ₿0.0000014	$0.0006689 ₿0.0000013	$3.95 ₿5.85	$269.81K ₿568.33	$81.61K ₿117.13
6533	PolkaBridge PBR	$0.001113 ₿0.00000098	0.28	$80.38K ₿71.06	$0.001121 ₿0.0000011	$0.001105 ₿0.00000095	$24.24 ₿19.14	$83.45K ₿73.98	$80.38K ₿71.06
6549	Vela Token VELA	$0.004664 ₿0.000010	7.25	$81.4K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$18.47K ₿14.45	$169.44K ₿195.5	$81.4K ₿194.18
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006508 ₿0.0000000069	$0.0005581 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.17 ₿0.000087	$8.05 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00143 ₿0.000000015	$0.001216 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Bugna BGA	$0.000001659	-4.59	$78.26K	$0.000001779	$0.000001639	$179.87	$78.26K	$78.26K
6580	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.0019 ₿0.000000020	$0.001625 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6590	YAWN YAWN	$0.000009639	-1.27	$77K	$0.00001139	$0.000009609	$29.8K	$77K	$77K
6592	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1284 ₿0.0000013	$0.1228 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6594	BABA BABA	$0.00007686 ₿0.000000047	1.27	$76.85K ₿0	$0.00007805 ₿0.000000047	$0.00007546 ₿0.000000044	$269.05 ₿0.62	$76.85K ₿47.13	$76.85K ₿0
6597	Bird Money BIRD	$0.7279 ₿0.00033	-0.50	$77.18K ₿33.06	$0.7325 ₿0.00033	$0.7168 ₿0.00032	$17.31K ₿0.37	$101.91K ₿47.01	$77.18K ₿33.06
6599	Vector ETH VETH	$1,789.3 ₿0.049	0.12	$77K ₿287.38	$1,787.22 ₿0.050	$1,787.22 ₿0.049	$1.23K ₿2.44	$77K ₿287.38	$77K ₿287.38
6609	Dash 2 Trade D2T	$0.000161 ₿0.000000059	-0.16	$76.27K ₿21.78	$0.0001626 ₿0.000000058	$0.0001572 ₿0.000000056	$17.18K ₿1.24	$161.07K ₿58.31	$76.27K ₿21.78
6613	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6630	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007202 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6666	Fungify Token FUNG	$0.001045 ₿0.00000028	-4.08	$73.25K ₿0	$0.00111 ₿0.00000028	$0.001043 ₿0.00000025	$44.63 ₿0.67	$1.05M ₿280.24	$73.25K ₿0
6667	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6676	Polylastic POLX	$0.0000009203 ₿0.00000000051	-1.65	$72.87K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000009008 ₿0.00000000051	$4.3 ₿6.53	$90.43K ₿51.04	$72.87K ₿40.33
6690	MetaTrace TRC	$0.0002027 ₿0.00000049	0.01	$72.07K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.63K ₿3.36	$1.01M ₿2.5K	$72.07K ₿91.06
6704	GorplesCoin GORPLES	$0.0001431	-0.50	$71.47K	$0.0001445	$0.0001399	$20.24	$71.47K	$71.47K
6708	Lodestar LODE	$0.005369 ₿0.0000028	-1.69	$70.77K ₿28.26	$0.005533 ₿0.0000029	$0.005356 ₿0.0000028	$36.9 ₿0.63	$107.43K ₿57.2	$70.77K ₿28.26
6732	Deroute AI ORB	$0.000201 ₿0.00000062	9.30	$69.45K ₿138.97	$0.0002016 ₿0.00000064	$0.000181 ₿0.00000061	$17.73K ₿2.26	$200.77K ₿617.35	$69.45K ₿138.97
6735	Andy ANDY	$0.000006929	2.94	$69.27K	$0.00000696	$0.000006639	$439.32	$69.27K	$69.27K
6747	Arrow Token ARROW	$0.01691	-1.52	$68.8K	$0.01832	$0.01681	$16.98K	$1.22M	$68.8K
6759	MUNCAT MUNCAT	$0.00006802	9.82	$68.02K	$0.00006802	$0.00002826	$530.6	$68.02K	$68.02K
6769	INU INU	$0.00006713	2.14	$67.44K	$0.00006797	$0.00006158	$2.34K	$67.44K	$67.44K
6806	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3094 ₿0.0000033	$0.2709 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6812	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2672 ₿0.0000028	$0.1968 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6823	King of Legends KOL	$0.00022 ₿0.00000083	-8.34	$64.22K ₿221.02	$0.0002401 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02435 ₿0.00000025	$0.02115 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	Dexlab DXL	$0.000364 ₿0.00000021	0.58	$60.69K ₿36.12	$0.001 ₿0.00000025	$0.0003619 ₿0.00000019	$4.06 ₿0.06	$364.01K ₿216.66	$60.69K ₿36.12
6884	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004075 ₿0.0000000043	$0.0003901 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6886	Sonne Finance SONNE	$0.0007444 ₿0.0000016	-1.70	$60.6K ₿129.49	$0.0007612 ₿0.0000016	$0.0007434 ₿0.0000015	$110.44 ₿8.46	$74.45K ₿165.25	$60.6K ₿129.49
6888	Ordibank ORBK	$0.0001318 ₿0.00000087	-0.44	$60.56K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$15.84K ₿18.64	$131.83K ₿867.77	$60.56K ₿226.59
6890	DeFi Yield Protocol DYP	$0.003889 ₿0.0000054	-0.33	$60.54K ₿110.43	$0.003942 ₿0.0000059	$0.003837 ₿0.0000054	$103.75 ₿7.71	$97.09K ₿138.43	$60.54K ₿110.43
6898	PAC Global PAC	$0.00000344 ₿0.0000000012	-0.05	$60.08K ₿22.4	$0.00000367 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.92 ₿0.59	$172.21K ₿64.21	$60.08K ₿22.4
6918	Kine Protocol KINE	$0.002938 ₿0.0000030	-0.81	$59.39K ₿62.14	$0.00298 ₿0.0000031	$0.002924 ₿0.0000029	$84.97K ₿2.04	$293.81K ₿307.46	$59.39K ₿62.14
6925	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001471 ₿0.000000015	$0.001407 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.149 ₿0.0000015	$0.1453 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6949	SaTT SATT	$0.0000136 ₿0.0000000019	-3.56	$57.8K ₿8.39	$0.00001428 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.03 ₿0	$272.03K ₿39.5	$57.8K ₿8.39
6952	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-0.07	$57.71K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$17.68 ₿55.01	$665.03K ₿2.05K	$57.71K ₿177.77
6959	WaultSwap WEX	$0.000007649 ₿0.000000015	-0.90	$57.49K ₿115.71	$0.00000773 ₿0.000000015	$0.00000758 ₿0.000000015	$28.43 ₿0.17	$61.06K ₿122.88	$57.49K ₿115.71
6968	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6971	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02843 ₿0.00000030	$0.02566 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6975	TOR TOR	$0.003332 ₿0.00025	-2.96	$56.89K ₿4.42K	$0.01613 ₿0.00026	$0.003296 ₿0.00025	$21.48 ₿0.02	$56.89K ₿4.42K	$56.89K ₿4.42K
6976	Futureswap FST	$0.001634 ₿0.00000050	-0.14	$56.8K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.08K ₿0.3	$56.8K ₿17.37	$56.8K ₿17.37
6987	Ether-1 ETHO	$0.0007344 ₿0.00000011	-23.55	$56.43K ₿6.49	$0.0009606 ₿0.00000014	$0.0004191 ₿0.000000068	$4.54K ₿0.79	$56.43K	$56.43K ₿6.49
7003	BERF BERF	$0.0001313	-1.14	$55.15K	$0.000135	$0.0001307	$18.02	$55.15K	$55.15K
7009	Rebase GG IRL $IRL	$0.001105 ₿0.0000017	-0.19	$54.86K ₿66.4	$0.001111 ₿0.0000018	$0.001105 ₿0.0000015	$1.41 ₿9.93	$552.62K ₿901.75	$54.86K ₿66.4
7022	SEED SEED	$0.002714 ₿0.0000030	-1.24	$54.3K ₿60.98	$0.002791 ₿0.0000034	$0.002689 ₿0.0000015	$4.6 ₿4.22	$54.3K ₿60.98	$54.3K ₿60.98
7060	Hector Network HEC	$0.0219 ₿0.00010	-3.81	$52.94K ₿250.89	$0.02302 ₿0.00010	$0.02176 ₿0.00010	$7.4 ₿0	$69.08K ₿327.36	$52.94K ₿250.89
7085	APES APES	$0.00005232	-1.85	$52.07K	$0.00005393	$0.00005183	$389.86	$52.07K	$52.07K
7115	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-0.62	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7126	Aimbot AI AIMBOT	$0.0502 ₿0.000076	-1.44	$50.2K ₿76.82	$0.05186 ₿0.000082	$0.05008 ₿0.000076	$37.82 ₿0.75	$50.2K ₿76.82	$50.2K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.49 ₿0.00032	$24.15 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01859 ₿0.00000019	$0.01764 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7154	Baklava BAVA	$0.00007542 ₿0.0000011	-5.97	$49.37K ₿0	$0.0000821 ₿0.0000011	$0.00007542 ₿0.0000011	$91.46 ₿0.19	$75.42K ₿741.84	$49.37K ₿0
7176	Mean DAO MEAN	$0.000247 ₿0.00000043	-0.70	$48.37K ₿84.46	$0.00025 ₿0.00000045	$0.0002468 ₿0.00000042	$103.2 ₿1.2	$51.87K ₿90.78	$48.37K ₿84.46
7177	Kennedy Memecoin BOBBY	$0.000001469	0	$48.35K	$0.000001469	$0.000001469	$12.85	$55.1K	$48.35K
7188	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7255	Moth MOTH	$0.00004546	-6.39	$45.54K	$0.00005001	$0.00004533	$326.05	$45.54K	$45.54K
7261	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.85	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$1 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7262	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7266	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.46 ₿0.000068	$6.33 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7278	Tron Cat TCAT	$0.00004479	-1.32	$44.8K	$0.00004539	$0.00004473	$3.24	$44.8K	$44.8K
7281	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-1.26	$44.68K ₿0	$0.0000046 ₿0.000000050	$0.000004459 ₿0.000000046	$195.08 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7291	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7322	Caitlyn Jenner JENNER	$0.00004333	-0.36	$43.33K	$0.00004365	$0.00004326	$98.66	$43.33K	$43.33K
7357	Hootchain HOOT	$0.0235	12.61	$42.15K	$0.02856	$0.02087	$348.99	$42.17K	$42.15K
7362	SPORT SPORT	$0.0000794 ₿0.00000013	-3.74	$41.83K ₿16.21	$0.00008362 ₿0.00000014	$0.00007791 ₿0.00000013	$1.56 ₿0.03	$99.25K ₿165.95	$41.83K ₿16.21
7363	Smilek SMILEK	$0.00000002097 ₿0.000000000078	-0.94	$41.85K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$12.08 ₿2.85	$41.85K ₿156.19	$41.85K ₿156.19
7364	Petals PTS	$0.000002969 ₿0.000000028	-1.98	$41.97K ₿400.75	$0.00000334 ₿0.000000028	$0.000002799 ₿0.000000027	$29.26K ₿0.18	$297.1K ₿2.84K	$41.97K ₿400.75
7366	MoonScape MOON	$0.0000419	-1.71	$41.87K	$0.00004275	$0.00004185	$6.62	$41.87K	$41.87K
7367	QHUB QHUB	$0.0003048 ₿0.0000019	0.60	$41.82K ₿90.61	$0.0003103 ₿0.0000020	$0.0003001 ₿0.0000016	$16.17K ₿6.72	$304.9K ₿1.97K	$41.82K ₿90.61
7370	Minu MINU	$0.00000001101 ₿0.0000000000058	-1.67	$41.76K ₿34.83	$0.00000001121 ₿0.0000000000064	$0.00000001099 ₿0.0000000000057	$2.16 ₿37.79	$41.76K ₿33.25	$41.76K ₿34.83
7384	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007545 ₿0.00000000000080	$0.00000007215 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7420	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.75	$40.14K ₿0	$0.0004117 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7431	GuildFi GF	$0.001368 ₿0.0000062	-44.92	$40.09K ₿3.62K	$0.00253 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7432	Insane Labz (Sol) LABZ	$0.0008042	0.57	$39.98K	$0.000808	$0.0007882	$7.71K	$39.98K	$39.98K
7447	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7467	Arix ARIX	$0.003846 ₿0.0000036	1.06	$38.14K ₿36.02	$0.003963 ₿0.0000040	$0.003747 ₿0.0000023	$137K ₿0.78	$394.24K ₿372.28	$38.14K ₿36.02
7471	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03936 ₿0.00000041	$0.03567 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009693 ₿0.000000000010	$0.0000007405 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Sonic Solana SONIC	$0.00003775	-0.54	$37.75K	$0.00003838	$0.00003732	$4.75	$37.75K	$37.75K
7520	KOLT $KOLT	$0.00003642	-0.83	$36.42K	$0.00003732	$0.00003593	$282.8	$36.42K	$36.42K
7532	UTYABSWAP UTYAB	$0.00003604	-13.44	$36.04K	$0.00004169	$0.00003604	$7.21	$36.04K	$36.04K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}