32 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Azuki Ecosystem (3368)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6256	MetalCore MCG	$0.000213	-2.32	$87.12K	$0.0002314	$0.0002016	$4.21K	$87.12K	$87.12K
6260	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.00705 ₿0.000000084	$0.006608 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6263	Fame MMA FAME	$0.0000133 ₿0.0000000086	-3.00	$86.55K ₿0	$0.00001374 ₿0.0000000089	$0.00001309 ₿0.0000000085	$98.12 ₿2.75	$86.55K ₿85.4	$86.55K ₿0
6265	ROCK ROCK	$0.00008424	-1.47	$86.17K	$0.00008637	$0.00008273	$134.14K	$86.17K	$86.17K
6283	GuildFi GF	$0.002888 ₿0.0000062	3.08	$84.68K ₿3.62K	$0.003255 ₿0.0000062	$0.002802 ₿0.0000060	$389.09 ₿48.53	$2.89M ₿6.24K	$84.68K ₿3.62K
6285	İstanbul Başakşehir Fan Token IBFK	$0.0604 ₿0.000012	2.07	$84.39K ₿14.42	$0.06251 ₿0.000012	$0.05877 ₿0.000012	$2.45K ₿0.2	$181.21K ₿38.63	$84.39K ₿14.42
6287	Hawk Tuah HAWKTUAH	$0.0000922	2.18	$84.37K	$0.00009621	$0.00008634	$1.83K	$84.37K	$84.37K
6295	APES APES	$0.00008388	3.47	$83.56K	$0.00008525	$0.00007828	$2.59K	$83.56K	$83.56K
6297	Collab.Land COLLAB	$0.0003341 ₿0.00000010	0.05	$83.54K ₿26.19	$0.0003345 ₿0.00000011	$0.0003327 ₿0.00000010	$85.73 ₿0.15	$334.15K ₿104.77	$83.54K ₿26.19
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6304	Polylastic POLX	$0.000001049 ₿0.00000000051	-1.36	$83.12K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$1.16 ₿6.53	$103.15K ₿51.04	$83.12K ₿40.33
6308	Scrat SCRAT	$0.0008259	1.80	$82.65K	$0.0008229	$0.0007801	$76.36	$82.65K	$82.65K
6315	HeroesChained HEC	$0.001647 ₿0.0000011	2.14	$82.24K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.51K ₿4.01	$165.02K ₿115.47	$82.24K ₿57.55
6319	Moth MOTH	$0.00008205	2.38	$82.05K	$0.00008263	$0.00007938	$122.83K	$82.05K	$82.05K
6335	Crying Cat CRYING	$0.00008365	15.61	$80.57K	$0.00008584	$0.00007203	$1.22K	$80.57K	$80.57K
6337	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.47	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001698 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6355	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02341 ₿0.00000028	$0.02087 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6356	Solordi SOLO	$0.00007875 ₿0.000000034	1.65	$78.89K ₿34.68	$0.00008064 ₿0.000000040	$0.00007449 ₿0.000000034	$40.41 ₿1.32	$78.89K ₿34.68	$78.89K ₿34.68
6360	YAWN YAWN	$0.000009779	-13.91	$78.29K	$0.0000114	$0.00000972	$28.99K	$78.29K	$78.29K
6362	Vector ETH VETH	$1,818.56 ₿0.049	1.38	$78.18K ₿287.38	$1,816 ₿0.050	$1,786.8 ₿0.049	$3.22K ₿2.44	$79.81K ₿287.38	$78.18K ₿287.38
6369	Rebase GG IRL $IRL	$0.001568 ₿0.0000017	-10.84	$77.81K ₿66.4	$0.001885 ₿0.0000018	$0.00112 ₿0.0000015	$697.37 ₿9.93	$783.82K ₿901.75	$77.81K ₿66.4
6378	Jason Derulo JASON	$0.00007737	-2.34	$77.43K	$0.00008344	$0.00007556	$162.85	$77.43K	$77.43K
6384	Bird Money BIRD	$0.7274 ₿0.00033	-0.93	$77.12K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.84K ₿0.37	$101.84K ₿47.01	$77.12K ₿33.06
6389	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	14.49	$76.94K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$311.95 ₿2.06	$113.06K ₿116.33	$76.94K ₿75.02
6394	MetaTrace TRC	$0.0002157 ₿0.00000049	0.34	$76.75K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.05K ₿3.36	$1.08M ₿2.5K	$76.75K ₿91.06
6397	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03842 ₿0.00000046	$0.03546 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6421	Fuku-Kun FUKU	$0.0000001876	11.02	$74.76K	$0.0000002002	$0.000000166	$34.78K	$74.76K	$74.76K
6435	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009202 ₿0.00000011	$0.00696 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6450	Resistance Girl REGI	$0.0007275	-12.18	$72.76K	$0.0008288	$0.0006493	$218.97	$72.76K	$72.76K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	King of Legends KOL	$0.0002398 ₿0.00000083	4.24	$69.99K ₿221.02	$0.0002405 ₿0.00000086	$0.000229 ₿0.00000064	$30.05K ₿43.61	$83.42K ₿561.89	$69.99K ₿221.02
6499	AutoAir AI AAI	$0.002101 ₿0.0000021	-24.39	$69.88K ₿70.43	$0.2375 ₿0.0000028	$0.175 ₿0.0000020	$215.49 ₿7.56	$210.16K ₿211.8	$69.88K ₿70.43
6504	Kamala Horris KAMA	$0.00007004	16.19	$69.62K	$0.00008022	$0.00005933	$118.48K	$69.62K	$69.62K
6522	SEED SEED	$0.003451 ₿0.0000030	-1.05	$69.03K ₿60.98	$0.003494 ₿0.0000034	$0.003364 ₿0.0000015	$15.1 ₿4.22	$69.03K ₿60.98	$69.03K ₿60.98
6531	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6545	Bugna BGA	$0.00000145	5.69	$68K	$0.000001529	$0.000001349	$117.65	$68K	$68K
6551	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2751 ₿0.0000033	$0.2409 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005787 ₿0.0000000069	$0.0004962 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001272 ₿0.000000015	$0.001081 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Zoomer ZOOMER	$0.0001631	4.95	$66.28K	$0.0001661	$0.0001483	$347	$66.28K	$66.28K
6579	Sonne Finance SONNE	$0.0008062 ₿0.0000016	-0.16	$65.63K ₿129.49	$0.0008093 ₿0.0000016	$0.0007894 ₿0.0000015	$78.08 ₿8.46	$80.63K ₿165.25	$65.63K ₿129.49
6588	Odin Protocol ODIN	$0.002355 ₿0.0000012	-18.59	$65.21K ₿33.45	$0.002904 ₿0.0000012	$0.002356 ₿0.0000011	$766.65 ₿0.07	$280.87K ₿144.08	$65.21K ₿33.45
6594	Puffy PUFFY	$0.000001459	7.58	$64.84K	$0.000001459	$0.000001349	$1.22	$64.84K	$64.84K
6604	Colon COLON	$0.0000655	-15.03	$64.22K	$0.00007972	$0.00006533	$31.1K	$64.22K	$64.22K
6632	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	4.11	$63.06K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000642 ₿0.00000000000076	$90.78 ₿0.84	$63.06K ₿102.77	$63.06K ₿70.23
6658	Qredo OPEN	$0.0000883 ₿0.00000087	-5.32	$62.18K ₿613.24	$0.00009346 ₿0.00000099	$0.00007996 ₿0.00000081	$2.98K ₿99.61	$114.38K ₿1.13K	$62.18K ₿613.24
6676	LandRocker LRT	$0.00002729	-45.30	$63.64K	$0.00005041	$0.00002358	$15.78K	$272.85K	$63.64K
6678	Kine Protocol KINE	$0.003034 ₿0.0000030	1.21	$61.44K ₿62.14	$0.003049 ₿0.0000031	$0.002984 ₿0.0000029	$13.13K ₿2.04	$304K ₿307.46	$61.44K ₿62.14
6685	Andy ANDY	$0.000006109	-8.90	$61.1K	$0.00000671	$0.000005959	$19.23K	$61.1K	$61.1K
6694	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6710	Sora XOR	$0 ₿0.0000000017	4.85	$59.43K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.52K ₿3.33	$59.43K ₿34.32	$59.43K ₿34.27
6726	ArbiPad ARBI	$0.00001079 ₿0.0000000035	1.70	$59.02K ₿18.82	$0.00001188 ₿0.0000000035	$0.000009749 ₿0.0000000034	$1.77K ₿1.63	$108.19K ₿35.76	$59.02K ₿18.82
6740	Futureswap FST	$0.001678 ₿0.00000050	-0.11	$58.28K ₿17.37	$0.001694 ₿0.00000055	$0.001657 ₿0.00000048	$1.86K ₿0.3	$58.28K ₿17.37	$58.28K ₿17.37
6747	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6758	WaultSwap WEX	$0.000007669 ₿0.000000015	-0.39	$57.64K ₿115.71	$0.00000772 ₿0.000000015	$0.000007529 ₿0.000000015	$5.38 ₿0.17	$61.21K ₿122.88	$57.64K ₿115.71
6772	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6773	Ordibank ORBK	$0.0001238 ₿0.00000087	-2.48	$56.89K ₿226.59	$0.0001271 ₿0.00000098	$0.0001117 ₿0.00000081	$161.27 ₿18.64	$123.84K ₿867.77	$56.89K ₿226.59
6785	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6791	Revenant GAMEFI	$0.02728 ₿0.000011	0.29	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02669 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6807	DeFi Yield Protocol DYP	$0.003583 ₿0.0000054	0.45	$55.79K ₿110.43	$0.03909 ₿0.0000059	$0.00356 ₿0.0000054	$16.11 ₿7.71	$89.47K ₿138.43	$55.79K ₿110.43
6855	Dexlab DXL	$0.000321 ₿0.00000021	1.17	$53.53K ₿36.12	$0.0003248 ₿0.00000025	$0.0003118 ₿0.00000019	$40.41 ₿0.06	$321.07K ₿216.66	$53.53K ₿36.12
6857	Trrxitte TRRXITTE	$0.0005346 ₿0.0000029	-0.31	$53.46K ₿0	$0.0005377 ₿0.0000029	$0.0005326 ₿0.0000028	$1.14 ₿0.02	$53.46K ₿293.85	$53.46K ₿0
6860	Deroute AI ORB	$0.0001542 ₿0.00000062	7.30	$53.4K ₿138.97	$0.0001648 ₿0.00000064	$0.0001414 ₿0.00000061	$2.31K ₿2.26	$154.36K ₿617.35	$53.4K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02165 ₿0.00000025	$0.0188 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	MangoMan Intelligent MMIT	$0.00000000029 ₿0.00000000000097	0.16	$52.78K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$32.48 ₿55.01	$608.15K ₿2.05K	$52.78K ₿177.77
6877	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.64 ₿0.00010	$8.57 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6899	스마트캐시 SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002501 ₿0.0000000029	$0.00008336 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6903	Not Financial Advice NFAI	$0.0006065 ₿0.00000028	-9.57	$51.38K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$1.01K ₿5.49	$58.29K ₿27.03	$51.38K ₿23.82
6917	QHUB QHUB	$0.0003713 ₿0.0000019	-3.02	$50.99K ₿90.61	$0.0003846 ₿0.0000020	$0.0003502 ₿0.0000016	$2.43K ₿6.72	$371.76K ₿1.97K	$50.99K ₿90.61
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001308 ₿0.000000015	$0.001251 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	Petals PTS	$0.00000349 ₿0.000000028	-5.21	$49.37K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.19K ₿0.18	$349.5K ₿2.84K	$49.37K ₿400.75
6954	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6981	Tales of Pepe TALES	$0.000000000691	-0.72	$47.98K	$0.000000000699	$0.000000000674	$16.33	$47.98K	$47.98K
6992	Effect Network EFX	$0.0002296 ₿0.00000039	14.12	$47.52K ₿81.62	$0.0002331 ₿0.00000042	$0.000201 ₿0.00000037	$183.89 ₿0	$149.45K ₿256.72	$47.52K ₿81.62
6993	UwU Lend UWU	$0.004683 ₿0.000067	0.77	$47.48K ₿524.33	$0.004696 ₿0.000068	$0.004647 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7015	Hiblocks HIBS	$0.000003909 ₿0.0000000018	-5.20	$46.54K ₿21.98	$0.00000421 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.25K ₿0.46	$78.38K	$46.54K ₿21.98
7033	Tunachain TUNA	$0.0007361 ₿0.0000037	-0.89	$45.39K ₿0	$0.0007541 ₿0.0000038	$0.0007259 ₿0.0000036	$4.97K ₿0.68	$152.55K ₿90.69	$45.39K ₿0
7050	El Hippo HIPP	$0.000000000061 ₿0.000000000000076	64.28	$45.33K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$19.16K ₿4.06	$47.76K ₿59.14	$45.33K ₿56.14
7058	Lodestar LODE	$0.003437 ₿0.0000028	-12.07	$45.01K ₿28.26	$0.003919 ₿0.0000029	$0.00337 ₿0.0000028	$630.13 ₿0.63	$68.75K ₿57.2	$45.01K ₿28.26
7063	Yup YUP	$0.00101 ₿0.0000015	1.51	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0009893 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7070	Minu MINU	$0.00000001176 ₿0.0000000000058	-8.72	$44.64K ₿34.83	$0.0000000129 ₿0.0000000000064	$0.00000001159 ₿0.0000000000057	$75.93 ₿37.79	$44.64K ₿33.25	$44.64K ₿34.83
7076	Just a Black Rock on Base ROCK	$0.000004439 ₿0.000000046	-0.82	$44.45K ₿0	$0.00000448 ₿0.000000050	$0.00000433 ₿0.000000046	$18.79 ₿1.5	$44.45K ₿465.86	$44.45K ₿0
7078	Caitlyn Jenner JENNER	$0.00004449	-0.18	$44.45K	$0.00004465	$0.00004431	$5.15	$44.45K	$44.45K
7103	sunlion SUNLION	$0.00004365	-0.16	$43.67K	$0.00004373	$0.00004365	$20.6	$43.67K	$43.67K
7118	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.11 ₿0.00032	$21.48 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7122	Cyber Arena CAT	$0.000025 ₿0.000000021	-29.21	$43.26K ₿30.57	$0.00003618 ₿0.000000023	$0.00002288 ₿0.000000021	$11.38K ₿1.42	$125.02K ₿107.65	$43.26K ₿30.57
7125	PUNK SPUNK	$0.0004509	1.35	$43.07K	$0.000466	$0.0004448	$18.35	$43.07K	$43.07K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7189	AntiMatter TUNE	$0.001232 ₿0.0000017	2.57	$40.9K ₿59.05	$0.001245 ₿0.0000018	$0.001075 ₿0.0000014	$2.48K ₿0.67	$123.2K ₿177.9	$40.9K ₿59.05
7194	Arix ARIX	$0.004109 ₿0.0000036	10.66	$40.75K ₿36.02	$0.004267 ₿0.0000040	$0.003599 ₿0.0000023	$177.54K ₿0.78	$421.2K ₿372.28	$40.75K ₿36.02
7223	MUNCAT MUNCAT	$0.00003999	45.61	$40.02K	$0.00008103	$0.00002619	$3.32	$40.02K	$40.02K
7228	FreeTrump $TRUMP	$0.0003986 ₿0.000000038	-0.12	$39.87K ₿0	$0.0004015 ₿0.000000038	$0.0003864 ₿0.000000038	$78.86 ₿0.05	$39.87K ₿3.84	$39.87K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7246	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01222 ₿0.00000014	$0.01104 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7267	Chi Protocol CHI	$0.0004143	503.63	$38.7K	$0.0006891	$0.00005874	$6.4K	$85.6K	$38.7K
7281	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.61 ₿0.000043	$3.28 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7287	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7306	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.035 ₿0.00000041	$0.03172 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7323	MetaMAFIA MAF	$0.0001313 ₿0.00000095	12.38	$36.7K ₿0	$0.0001349 ₿0.00000096	$0.0001133 ₿0.00000089	$2.76K ₿0.29	$65.81K ₿481.68	$36.7K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}