32 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Azuki Ecosystem (3368)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6504	Odin Protocol ODIN	$0.002983 ₿0.0000012	-8.36	$82.5K ₿33.45	$0.003276 ₿0.0000012	$0.002795 ₿0.0000011	$551.78 ₿0.07	$355.34K ₿144.08	$82.5K ₿33.45
6505	Biaoqing TRON BIAO	$0.00008244	-0.23	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6510	PUNK SPUNK	$0.0008605	-2.58	$82.23K	$0.0008902	$0.0008526	$200.25	$82.23K	$82.23K
6511	Zaros ZRS	$0.0008256	-0.17	$82.13K	$0.0008326	$0.0008251	$1.79	$825.66K	$82.13K
6512	ROCK ROCK	$0.00008123	-1.35	$82.93K	$0.00008501	$0.00008092	$129.94K	$82.93K	$82.93K
6518	Reddex LQDX	$0.0006748 ₿0.0000014	-0.87	$81.66K ₿117.13	$0.0006823 ₿0.0000014	$0.0006689 ₿0.0000013	$3.95 ₿5.85	$269.95K ₿568.33	$81.66K ₿117.13
6520	Vela Token VELA	$0.004835 ₿0.000010	11.12	$81.59K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$18.55K ₿14.45	$169.85K ₿195.5	$81.59K ₿194.18
6525	Kamala Horris KAMA	$0.00008174	1.94	$81.04K	$0.00008558	$0.00007927	$521.16	$81.04K	$81.04K
6538	PolkaBridge PBR	$0.001111 ₿0.00000098	-0.64	$80.27K ₿71.06	$0.001121 ₿0.0000011	$0.001105 ₿0.00000095	$24.2 ₿19.14	$83.33K ₿73.98	$80.27K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006516 ₿0.0000000069	$0.0005588 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6564	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.18 ₿0.000087	$8.05 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001432 ₿0.000000015	$0.001217 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Bugna BGA	$0.00000165	-1.79	$77.48K	$0.000001779	$0.000001639	$189.55	$77.48K	$77.48K
6578	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001902 ₿0.000000020	$0.001627 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6586	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,760.52 ₿0.050	$4,638.96 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6590	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1286 ₿0.0000013	$0.1229 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6595	Bird Money BIRD	$0.7273 ₿0.00033	-0.60	$77.16K ₿33.06	$0.7325 ₿0.00033	$0.7168 ₿0.00032	$17.3K ₿0.37	$101.9K ₿47.01	$77.16K ₿33.06
6602	YAWN YAWN	$0.000009609	-1.65	$87.6K	$0.00001139	$0.000009609	$29.92K	$87.6K	$87.6K
6607	BABA BABA	$0.00007721 ₿0.000000047	1.75	$77.21K ₿0	$0.00007805 ₿0.000000047	$0.00007546 ₿0.000000044	$270.32 ₿0.62	$77.21K ₿47.13	$77.21K ₿0
6616	Dash 2 Trade D2T	$0.000161 ₿0.000000059	-0.20	$76.28K ₿21.78	$0.0001626 ₿0.000000058	$0.0001572 ₿0.000000056	$17.41K ₿1.24	$161.1K ₿58.31	$76.28K ₿21.78
6617	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6632	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.02	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6668	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6672	Fungify Token FUNG	$0.001044 ₿0.00000028	-4.21	$73.14K ₿0	$0.00111 ₿0.00000028	$0.001043 ₿0.00000025	$44.56 ₿0.67	$1.04M ₿280.24	$73.14K ₿0
6678	Polylastic POLX	$0.0000009213 ₿0.00000000051	-1.03	$72.95K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000009008 ₿0.00000000051	$4.3 ₿6.53	$90.53K ₿51.04	$72.95K ₿40.33
6692	MetaTrace TRC	$0.0002026 ₿0.00000049	-0.01*	$72.05K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.6K ₿3.36	$1.01M ₿2.5K	$72.05K ₿91.06
6704	GorplesCoin GORPLES	$0.0001431	-1.32	$71.47K	$0.000145	$0.0001399	$20.24	$71.47K	$71.47K
6715	Lodestar LODE	$0.005361 ₿0.0000028	-1.79	$70.64K ₿28.26	$0.005533 ₿0.0000029	$0.005356 ₿0.0000028	$36.84 ₿0.63	$107.24K ₿57.2	$70.64K ₿28.26
6731	Deroute AI ORB	$0.0002008 ₿0.00000062	9.30	$69.48K ₿138.97	$0.0002016 ₿0.00000064	$0.000181 ₿0.00000061	$17.83K ₿2.26	$200.87K ₿617.35	$69.48K ₿138.97
6738	Andy ANDY	$0.000006929	2.50	$69.31K	$0.00000696	$0.000006639	$440.43	$69.31K	$69.31K
6748	Arrow Token ARROW	$0.0169	-1.47	$68.76K	$0.01832	$0.01681	$17.02K	$1.22M	$68.76K
6758	MUNCAT MUNCAT	$0.00006802	9.82	$68.02K	$0.00006802	$0.00002826	$647.06	$68.02K	$68.02K
6770	INU INU	$0.00006737	2.03	$67.38K	$0.00006797	$0.00006158	$2.35K	$67.38K	$67.38K
6809	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3097 ₿0.0000033	$0.2712 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6815	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2675 ₿0.0000028	$0.1971 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6823	King of Legends KOL	$0.00022 ₿0.00000083	-8.34	$64.22K ₿221.02	$0.0002401 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02438 ₿0.00000025	$0.02117 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	Dexlab DXL	$0.000364 ₿0.00000021	0.57	$60.69K ₿36.12	$0.001 ₿0.00000025	$0.0003619 ₿0.00000019	$4.06 ₿0.06	$364.01K ₿216.66	$60.69K ₿36.12
6883	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.000408 ₿0.0000000043	$0.0003905 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6884	Ordibank ORBK	$0.0001319 ₿0.00000087	-0.26	$60.6K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$15.89K ₿18.64	$131.91K ₿867.77	$60.6K ₿226.59
6889	Sonne Finance SONNE	$0.0007434 ₿0.0000016	-1.86	$60.52K ₿129.49	$0.0007612 ₿0.0000016	$0.0007437 ₿0.0000015	$110.29 ₿8.46	$74.35K ₿165.25	$60.52K ₿129.49
6890	DeFi Yield Protocol DYP	$0.003887 ₿0.0000054	-0.37	$60.46K ₿110.43	$0.003942 ₿0.0000059	$0.003837 ₿0.0000054	$103.7 ₿7.71	$96.97K ₿138.43	$60.46K ₿110.43
6903	PAC Global PAC	$0.00000344 ₿0.0000000012	-0.10	$59.96K ₿22.4	$0.00000367 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.82 ₿0.59	$171.85K ₿64.21	$59.96K ₿22.4
6917	Kine Protocol KINE	$0.002937 ₿0.0000030	-0.34	$59.36K ₿62.14	$0.00298 ₿0.0000031	$0.002924 ₿0.0000029	$85.46K ₿2.04	$293.7K ₿307.46	$59.36K ₿62.14
6925	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001472 ₿0.000000015	$0.001409 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1492 ₿0.0000015	$0.1454 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6947	SaTT SATT	$0.0000136 ₿0.0000000019	-3.71	$57.8K ₿8.39	$0.00001428 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.03 ₿0	$272.03K ₿39.5	$57.8K ₿8.39
6950	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-0.06	$57.71K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$17.68 ₿55.01	$665.04K ₿2.05K	$57.71K ₿177.77
6955	WaultSwap WEX	$0.000007649 ₿0.000000015	-0.84	$57.52K ₿115.71	$0.00000773 ₿0.000000015	$0.00000758 ₿0.000000015	$28.45 ₿0.17	$61.09K ₿122.88	$57.52K ₿115.71
6965	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6968	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02847 ₿0.00000030	$0.02569 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6973	Futureswap FST	$0.001635 ₿0.00000050	-0.01	$56.84K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.07K ₿0.3	$56.84K ₿17.37	$56.84K ₿17.37
6980	TOR TOR	$0.003317 ₿0.00025	-3.42	$56.52K ₿4.42K	$0.01613 ₿0.00026	$0.003296 ₿0.00025	$21.38 ₿0.02	$56.52K ₿4.42K	$56.52K ₿4.42K
7001	BERF BERF	$0.0001313	-1.12	$55.15K	$0.000135	$0.0001307	$18.02	$55.15K	$55.15K
7006	Rebase GG IRL $IRL	$0.001105 ₿0.0000017	-0.43	$54.86K ₿66.4	$0.001111 ₿0.0000018	$0.001105 ₿0.0000015	$1.41 ₿9.93	$552.62K ₿901.75	$54.86K ₿66.4
7023	SEED SEED	$0.002714 ₿0.0000030	-0.65	$54.3K ₿60.98	$0.002791 ₿0.0000034	$0.002689 ₿0.0000015	$4.6 ₿4.22	$54.3K ₿60.98	$54.3K ₿60.98
7058	Hector Network HEC	$0.02178 ₿0.00010	-4.41	$52.92K ₿250.89	$0.02302 ₿0.00010	$0.02176 ₿0.00010	$10.45 ₿0	$69.05K ₿327.36	$52.92K ₿250.89
7068	Ether-1 ETHO	$0.0006848 ₿0.00000011	-23.93	$52.62K ₿6.49	$0.0009606 ₿0.00000014	$0.0004191 ₿0.000000068	$2.36K ₿0.79	$52.62K	$52.62K ₿6.49
7084	APES APES	$0.00005225	-1.95	$51.99K	$0.00005393	$0.00005183	$389.4	$51.99K	$51.99K
7114	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-1.02	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7128	Aimbot AI AIMBOT	$0.05016 ₿0.000076	-1.54	$50.09K ₿76.82	$0.05186 ₿0.000082	$0.05008 ₿0.000076	$37.79 ₿0.75	$50.09K ₿76.82	$50.09K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.53 ₿0.00032	$24.18 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01861 ₿0.00000019	$0.01766 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7150	Baklava BAVA	$0.00007542 ₿0.0000011	-6.17	$49.37K ₿0	$0.0000821 ₿0.0000011	$0.00007542 ₿0.0000011	$91.46 ₿0.19	$75.42K ₿741.84	$49.37K ₿0
7174	Mean DAO MEAN	$0.000247 ₿0.00000043	-0.64	$48.38K ₿84.46	$0.00025 ₿0.00000045	$0.0002468 ₿0.00000042	$105.38 ₿1.2	$51.88K ₿90.78	$48.38K ₿84.46
7175	Kennedy Memecoin BOBBY	$0.000001469	0	$48.35K	$0.000001469	$0.000001469	$12.85	$55.1K	$48.35K
7188	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7258	Moth MOTH	$0.00004545	-6.50	$45.45K	$0.00005001	$0.00004533	$325.97	$45.45K	$45.45K
7259	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.85	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$1 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7260	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7264	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.47 ₿0.000068	$6.34 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7278	Tron Cat TCAT	$0.00004479	-1.36	$44.79K	$0.00004539	$0.00004479	$3.24	$44.79K	$44.79K
7281	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-1.20	$44.68K ₿0	$0.0000046 ₿0.000000050	$0.000004459 ₿0.000000046	$195.08 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7292	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7322	Caitlyn Jenner JENNER	$0.00004333	-0.36	$43.33K	$0.00004365	$0.00004326	$98.66	$43.33K	$43.33K
7349	Hootchain HOOT	$0.02349	21.66	$42.26K	$0.02856	$0.01931	$353.26	$42.28K	$42.26K
7362	Petals PTS	$0.000002969 ₿0.000000028	-1.85	$41.99K ₿400.75	$0.00000334 ₿0.000000028	$0.000002799 ₿0.000000027	$29.28K ₿0.18	$297.3K ₿2.84K	$41.99K ₿400.75
7363	QHUB QHUB	$0.0003047 ₿0.0000019	0.56	$41.81K ₿90.61	$0.0003103 ₿0.0000020	$0.0003001 ₿0.0000016	$16.14K ₿6.72	$304.8K ₿1.97K	$41.81K ₿90.61
7364	SPORT SPORT	$0.00007983 ₿0.00000013	-3.13	$42.06K ₿16.21	$0.00008362 ₿0.00000014	$0.00007791 ₿0.00000013	$1.57 ₿0.03	$99.8K ₿165.95	$42.06K ₿16.21
7368	Smilek SMILEK	$0.00000002094 ₿0.000000000078	-1.03	$42.01K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$12.06 ₿2.85	$42.01K ₿156.19	$42.01K ₿156.19
7369	Minu MINU	$0.00000001101 ₿0.0000000000058	-1.61	$41.78K ₿34.83	$0.00000001121 ₿0.0000000000064	$0.00000001099 ₿0.0000000000057	$2.16 ₿37.79	$41.78K ₿33.25	$41.78K ₿34.83
7374	MoonScape MOON	$0.00004207	-1.33	$41.6K	$0.00004275	$0.00004185	$6.64	$41.6K	$41.6K
7385	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007554 ₿0.00000000000080	$0.00000007223 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7418	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7426	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-1.14	$40.14K ₿0	$0.0004117 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	GuildFi GF	$0.001368 ₿0.0000062	-44.93	$40.09K ₿3.62K	$0.00253 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7432	Insane Labz (Sol) LABZ	$0.0008032	0.21	$39.93K	$0.000808	$0.0007882	$7.6K	$39.93K	$39.93K
7445	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7470	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7475	Arix ARIX	$0.003847 ₿0.0000036	-0.01*	$38.67K ₿36.02	$0.003963 ₿0.0000040	$0.003747 ₿0.0000023	$137.04K ₿0.78	$399.73K ₿372.28	$38.67K ₿36.02
7482	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03941 ₿0.00000041	$0.03572 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	Sonic Solana SONIC	$0.00003775	-0.52	$37.75K	$0.00003838	$0.00003732	$4.75	$37.75K	$37.75K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009705 ₿0.000000000010	$0.0000007413 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7517	KOLT $KOLT	$0.00003639	-1.46	$36.19K	$0.00003732	$0.00003593	$306.96	$36.19K	$36.19K
7531	UTYABSWAP UTYAB	$0.00003604	-13.55	$36.04K	$0.00004169	$0.00003604	$7.21	$36.04K	$36.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}