32 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Azuki Ecosystem (3368)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5895	BERF BERF	$0.0002944	2.05	$124.38K	$0.0002992	$0.0002733	$115.93	$124.38K	$124.38K
5902	Splyt SHOPX	$0.0002572 ₿0.00000028	1.71	$123.15K ₿131.99	$0.02483 ₿0.00000028	$0.02384 ₿0.00000027	$32.77 ₿3.67	$128.63K ₿140.81	$123.15K ₿131.99
5929	CATEX CATEX	$0.0000002985 ₿0.00000000016	532.27	$120.54K ₿0	$0.0000002995 ₿0.00000000016	$0.00000004551 ₿0.00000000013	$64.11K ₿0.79	$264.64K ₿164.99	$120.54K ₿0
5931	Polylastic POLX	$0.00000152 ₿0.00000000051	-0.62	$124.48K ₿40.33	$0.00000157 ₿0.00000000055	$0.00000139 ₿0.00000000051	$2.62 ₿6.53	$154.48K ₿51.04	$124.48K ₿40.33
5938	Comsats CSAS	$0.0001195 ₿0.00000015	-29.52	$119.56K ₿153.5	$0.0001696 ₿0.00000015	$0.00009097 ₿0.00000013	$2.16K ₿11.31	$119.56K ₿153.5	$119.56K ₿153.5
5947	Fluffington FLUFFI	$0.0001191	-1.78	$120.21K	$0.0001225	$0.000108	$1.71K	$120.21K	$120.21K
5949	AutoAir AI AAI	$0.003563 ₿0.0000021	-14.13	$118.47K ₿70.43	$0.004487 ₿0.0000028	$0.003297 ₿0.0000020	$2.31K ₿7.56	$356.3K ₿211.8	$118.47K ₿70.43
5967	Exeedme XED	$0.001292 ₿0.00000078	333.20	$116.3K ₿70.75	$0.006899 ₿0.00000080	$0.0002967 ₿0.00000076	$7.12 ₿1.14	$129.23K ₿78.61	$116.3K ₿70.75
5998	BABYTRUMP BABYTRUMP	$0.002883 ₿0.00000058	2.00	$114.47K ₿23.19	$0.002883 ₿0.00000065	$0.0026 ₿0.00000057	$2.13K ₿0.34	$114.47K ₿23.19	$114.47K ₿23.19
6004	Secured On Blockchain SOB	$0.1146 ₿0.000043	8.49	$114.05K ₿0	$3.81 ₿0.000043	$3.46 ₿0.000039	$573.1 ₿0.16	$114.05K ₿43.12	$114.05K ₿0
6034	ArbiPad ARBI	$0.0000204 ₿0.0000000035	-8.56	$111.6K ₿18.82	$0.00002231 ₿0.0000000035	$0.00001889 ₿0.0000000034	$236.64 ₿1.63	$204.59K ₿35.76	$111.6K ₿18.82
6039	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6052	BitciX BTX	$0.004652	-7.62	$112.18K	$0.005122	$0.004374	$47.78K	$3.62M	$112.18K
6060	Vector ETH VETH	$2,399.71 ₿0.049	-1.50	$108.88K ₿287.38	$4,459.55 ₿0.050	$4,345.68 ₿0.049	$47.24 ₿2.44	$108.88K ₿287.38	$108.88K ₿287.38
6070	PolkaBridge PBR	$0.001522 ₿0.00000098	21.44	$109.84K ₿71.06	$0.00197 ₿0.0000011	$0.001193 ₿0.00000095	$54.61K ₿19.14	$114.04K ₿73.98	$109.84K ₿71.06
6087	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$2,777.73	-2.65	$106.8K	$2,870.05	$2,745	$949.55	$106.8K	$106.8K
6100	Dexlab DXL	$0.0006333 ₿0.00000021	-1.05	$105.6K ₿36.12	$0.0006406 ₿0.00000025	$0.0006093 ₿0.00000019	$80.96 ₿0.06	$633.38K ₿216.66	$105.6K ₿36.12
6101	Fungify Token FUNG	$0.001712 ₿0.00000028	0.48	$105.58K ₿0	$0.02469 ₿0.00000028	$0.02201 ₿0.00000025	$362.62 ₿0.67	$1.71M ₿280.24	$105.58K ₿0
6104	sunpepe SUNPEPE	$0.0001054	-1.59	$105.83K	$0.0001094	$0.0001023	$2.11K	$105.83K	$105.83K
6119	Ordibank ORBK	$0.0002299 ₿0.00000087	-9.78	$105.19K ₿226.59	$0.0002582 ₿0.00000098	$0.000217 ₿0.00000081	$35.85K ₿18.64	$229.01K ₿867.77	$105.19K ₿226.59
6122	AlphaScan AI ASCN	$0.002124 ₿0.0000013	-3.88	$104.17K ₿58.76	$0.1204 ₿0.0000013	$0.1151 ₿0.0000013	$3.49 ₿0.72	$106.23K ₿66.05	$104.17K ₿58.76
6158	Solordi SOLO	$0.0001021 ₿0.000000034	0.32	$101.68K ₿34.68	$0.0001027 ₿0.000000040	$0.00009305 ₿0.000000034	$3.68 ₿1.32	$101.68K ₿34.68	$101.68K ₿34.68
6159	İstanbul Başakşehir Fan Token IBFK	$0.07227 ₿0.000012	8.04	$100.93K ₿14.42	$0.07247 ₿0.000012	$0.06499 ₿0.000012	$573.26 ₿0.2	$216.72K ₿38.63	$100.93K ₿14.42
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3702 ₿0.0000042	$0.3315 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Baby BABY	$0.0000001065 ₿0.00000000071	-3.83	$101.68K ₿0	$0.0000001192 ₿0.00000000075	$0.00000009021 ₿0.00000000065	$13.49K ₿18.24	$104.55K ₿714.88	$101.68K ₿0
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000366 ₿0.000000000041	$0.00000347 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6181	ArkiTech ARKI	$0.001421 ₿0.0000031	2.59	$99K ₿200.67	$0.00142 ₿0.0000033	$0.001313 ₿0.0000028	$45.77 ₿2.06	$99.51K ₿219.07	$99K ₿200.67
6183	Sashimi SASHIMI	$0.0004416 ₿0.000000082	0.82	$98.79K ₿18.55	$0.0004428 ₿0.000000084	$0.0004353 ₿0.000000079	$15.72 ₿0.22	$100.58K ₿18.88	$98.79K ₿18.55
6188	CoinBuck BUCK	$0.000009789 ₿0.0000000023	-0.06	$98.01K ₿23.2	$0.000009799 ₿0.0000000023	$0.000009799 ₿0.0000000022	$27.65 ₿0	$98.01K ₿23.2	$98.01K ₿23.2
6189	Dragon Sun DRGN	$0.00009849	0	$98.5K	$0	$0	$986.64	$98.5K	$98.5K
6190	Scrat SCRAT	$0.0009961	0.07	$99.51K	$0.000997	$0.0009075	$32.43	$99.51K	$99.51K
6192	Prime Numbers Labs PRNT	$0.0236 ₿0.000024	-0.52	$98.2K ₿0	$2.27 ₿0.000025	$2.09 ₿0.000023	$2.74 ₿4.89	$232.61K ₿237.38	$98.2K ₿0
6202	YAWN YAWN	$0.00001219	2.86	$96.84K	$0.00001348	$0.00001143	$34.8K	$96.84K	$96.84K
6206	Hawk Tuah HAWKTUAH	$0.0001076	0.27	$98.32K	$0.0001084	$0.00009802	$1.08K	$98.32K	$98.32K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,177.28 ₿0.058	$5,131.75 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	PAC Global PAC	$0.00000556 ₿0.0000000012	5.94	$97.02K ₿22.4	$0.00000554 ₿0.0000000017	$0.000005159 ₿0.0000000011	$22.09 ₿0.59	$278.09K ₿64.21	$97.02K ₿22.4
6223	FORE Protocol FORE	$0.0007475 ₿0.00000032	-0.40	$95.66K ₿41.96	$0.000759 ₿0.00000034	$0.0007347 ₿0.00000030	$16.77 ₿1.75	$747.54K ₿327.88	$95.66K ₿41.96
6225	Crying Cat CRYING	$0.00009993	-9.78	$96.07K	$0.000111	$0.00009108	$3.99K	$96.07K	$96.07K
6236	ROCK ROCK	$0.00008542	-6.69	$87K	$0.00009438	$0.00008504	$114.47K	$87K	$87K
6238	CatWifHat CATWIF	$0.000106 ₿0.000000085	0.72	$95.45K ₿0	$0.0001061 ₿0.00000011	$0.00009699 ₿0.000000083	$318.46 ₿10.78	$95.45K ₿85.31	$95.45K ₿0
6241	Hiblocks HIBS	$0.00000794 ₿0.0000000018	-0.65	$94.07K ₿21.98	$0.000007999 ₿0.0000000019	$0.00000521 ₿0.0000000018	$222.15 ₿0.46	$158.44K	$94.07K ₿21.98
6255	Collab.Land COLLAB	$0.0003713 ₿0.00000010	52.07	$92.84K ₿26.19	$0.0003696 ₿0.00000011	$0.0002426 ₿0.00000010	$19.77 ₿0.15	$371.34K ₿104.77	$92.84K ₿26.19
6260	Vibing Cat VCAT	$0.07667 ₿0.000046	-0.28	$93.38K ₿0	$0.07693 ₿0.000056	$0.06987 ₿0.000041	$64.79 ₿1.29	$93.38K ₿57.83	$93.38K ₿0
6267	SEED SEED	$0.004636 ₿0.0000030	1.94	$92.43K ₿60.98	$0.004621 ₿0.0000034	$0.00429 ₿0.0000015	$354.57 ₿4.22	$92.43K ₿60.98	$92.43K ₿60.98
6275	Infinitecoin IFC	$0.0000007998 ₿0.00000000012	-10.78	$91.15K ₿11.46	$0.0000009999 ₿0.00000000013	$0.000000796 ₿0.00000000012	$15.15 ₿0	$91.15K ₿11.43	$91.15K ₿11.46
6293	Kine Protocol KINE	$0.004556 ₿0.0000030	42.20	$89.56K ₿62.14	$0.004874 ₿0.0000031	$0.003185 ₿0.0000029	$52.47K ₿2.04	$443.08K ₿307.46	$89.56K ₿62.14
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6308	Revenant GAMEFI	$0.04267 ₿0.000011	-0.40	$88.01K ₿22.77	$0.04299 ₿0.000011	$0.04273 ₿0.000010	$243.8 ₿0.18	$128.01K ₿33.48	$88.01K ₿22.77
6319	King of Legends KOL	$0.0003001 ₿0.00000083	3.69	$87.61K ₿221.02	$0.0003044 ₿0.00000086	$0.0002888 ₿0.00000064	$84.96K ₿43.61	$104.42K ₿561.89	$87.61K ₿221.02
6368	Zoomer ZOOMER	$0.0002089	0.14	$84.44K	$0.0002105	$0.0001904	$8.04	$84.44K	$84.44K
6370	Tunachain TUNA	$0.00134 ₿0.0000037	-1.83	$83.77K ₿0	$0.00141 ₿0.0000038	$0.001338 ₿0.0000036	$3.63K ₿0.68	$281.55K ₿90.69	$83.77K ₿0
6374	Gecko (Meme) GECKO	$0.000001239 ₿0.0000000011	1.58	$84.19K ₿75.02	$0.00000125 ₿0.0000000011	$0.000001179 ₿0.0000000011	$115.54 ₿2.06	$123.72K ₿116.33	$84.19K ₿75.02
6375	Biaoqing TRON BIAO	$0.0000833	1.55	$83.3K	$0.0000832	$0.00008017	$863.79	$83.3K	$83.3K
6383	APES APES	$0.0000838	1.35	$83.41K	$0.00008438	$0.00007606	$4.51K	$83.41K	$83.41K
6397	Fuku-Kun FUKU	$0.0000002173	15.35	$82.51K	$0.0000002182	$0.0000001774	$44.32K	$82.51K	$82.51K
6401	Tales of Pepe TALES	$0.000000001178	0	$81.77K	$0	$0	$85.01	$81.77K	$81.77K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04052 ₿0.00000046	$0.0374 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	Sonne Finance SONNE	$0.0009958 ₿0.0000016	0.26	$81.32K ₿129.49	$0.001001 ₿0.0000016	$0.000984 ₿0.0000015	$454.63 ₿8.46	$99.93K ₿165.25	$81.32K ₿129.49
6426	Mean DAO MEAN	$0.00041 ₿0.00000043	-0.09	$80.36K ₿84.46	$0.000414 ₿0.00000045	$0.0003983 ₿0.00000042	$145.1 ₿1.2	$86.17K ₿90.78	$80.36K ₿84.46
6429	TOR TOR	$0.004656 ₿0.00025	-65.20	$79.5K ₿4.42K	$0.01341 ₿0.00026	$0.00348 ₿0.00025	$14.84 ₿0.02	$79.5K ₿4.42K	$79.5K ₿4.42K
6437	Bird Money BIRD	$0.7461 ₿0.00033	-14.81	$79.03K ₿33.06	$0.8772 ₿0.00033	$0.7067 ₿0.00032	$777.28 ₿0.37	$104.35K ₿47.01	$79.03K ₿33.06
6442	Kamala Horris KAMA	$0.00007906	12.45	$79.05K	$0.00007982	$0.00006796	$43.52K	$79.05K	$79.05K
6444	Mittens MITTENS	$0.00007894	-6.54	$78.91K	$0.00008467	$0.00007558	$478.81	$78.91K	$78.91K
6454	Sora XOR	$0.000000000001 ₿0.0000000017	-34.03	$67.86K ₿34.27	$0.000000000001 ₿0.0000000020	$0.000000000001 ₿0.0000000014	$24.11K ₿3.33	$67.86K ₿34.32	$67.86K ₿34.27
6489	Puffy PUFFY	$0.000001689	0.67	$75.12K	$0.0000017	$0.00000156	$331.01K	$75.12K	$75.12K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6510	Deroute AI ORB	$0.0002137 ₿0.00000062	-9.43	$73.93K ₿138.97	$0.000237 ₿0.00000064	$0.0002113 ₿0.00000061	$1.23K ₿2.26	$213.73K ₿617.35	$73.93K ₿138.97
6533	QHUB QHUB	$0.0005308 ₿0.0000019	7.93	$72.43K ₿90.61	$0.0006091 ₿0.0000020	$0.0004902 ₿0.0000016	$941.51 ₿6.72	$528.02K ₿1.97K	$72.43K ₿90.61
6534	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	5.41	$72.76K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.81K ₿1.45	$165.56K ₿31.75	$72.76K ₿25.44
6536	MangoMan Intelligent MMIT	$0.000000000398 ₿0.00000000000097	-0.55	$72.6K ₿177.77	$0.000000000403 ₿0.00000000000097	$0.000000000379 ₿0.00000000000094	$183.6 ₿55.01	$836.55K ₿2.05K	$72.6K ₿177.77
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006104 ₿0.0000000069	$0.0005234 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	Minu MINU	$0.00000001867 ₿0.0000000000058	14.77	$70.84K ₿34.83	$0.00000001869 ₿0.0000000000064	$0.0000000162 ₿0.0000000000057	$50.95 ₿37.79	$70.84K ₿33.25	$70.84K ₿34.83
6567	Crazy Monkey CMONK	$0.00004296	0	$70.56K	$0	$0	$1.91	$70.56K	$70.56K
6578	Lucidao LCD	$0.0002527 ₿0.00000042	10.16	$69.95K ₿115.79	$0.03692 ₿0.00000041	$0.03346 ₿0.00000038	$3.72 ₿0.26	$222.38K ₿368.1	$69.95K ₿115.79
6582	Colon COLON	$0.00007093	-12.49	$69.55K	$0.00008239	$0.00006595	$34.74K	$69.55K	$69.55K
6589	BlockChainPeople BCP	$0.003292	-8.50	$69.12K	$0.003598	$0.003093	$1.36K	$69.12K	$69.12K
6628	BOOSEY BOOSEY	$0.0000733	-0.64	$67.13K	$0.00007514	$0.00007321	$4.45	$73.3K	$67.13K
6636	Andy ANDY	$0.000006659	-15.62	$66.64K	$0.00000864	$0.00000571	$28.86K	$66.64K	$66.64K
6643	Futureswap FST	$0.00192 ₿0.00000050	2.00	$66.62K ₿17.37	$0.001921 ₿0.00000055	$0.001845 ₿0.00000048	$670.39 ₿0.3	$66.62K ₿17.37	$66.62K ₿17.37
6646	ZINU ZINU	$0.00003494 ₿0.000000015	0.02	$66.38K ₿0	$0.00003521 ₿0.000000015	$0.00003478 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6674	UwU Lend UWU	$0.006497 ₿0.000067	-0.01*	$63.83K ₿524.33	$0.006565 ₿0.000068	$0.006133 ₿0.000067	$18.28 ₿0.2	$103.97K ₿1.08K	$63.83K ₿524.33
6680	Lodestar LODE	$0.00497 ₿0.0000028	-8.79	$64.13K ₿28.26	$0.005505 ₿0.0000029	$0.004297 ₿0.0000028	$1.87K ₿0.63	$99.18K ₿57.2	$64.13K ₿28.26
6686	Caitlyn Jenner JENNER	$0.00006372	3.23	$63.58K	$0.00006368	$0.00005941	$144.09	$63.58K	$63.58K
6700	Cyber Arena CAT	$0.00003649 ₿0.000000021	-7.83	$63.14K ₿30.57	$0.0000396 ₿0.000000023	$0.00003533 ₿0.000000021	$62.43K ₿1.42	$182.48K ₿107.65	$63.14K ₿30.57
6701	INU INU	$0.00006244	1.69	$62.44K	$0.00006232	$0.00005666	$11.99	$62.44K	$62.44K
6707	Just a Black Rock on Base ROCK	$0.000006229 ₿0.000000046	1.95	$62.35K ₿0	$0.00000626 ₿0.000000050	$0.000005759 ₿0.000000046	$15.08 ₿1.5	$62.35K ₿465.86	$62.35K ₿0
6748	GuildFi GF	$0.002072 ₿0.0000062	-7.59	$60.74K ₿3.62K	$0.003109 ₿0.0000062	$0.001949 ₿0.0000060	$753.55 ₿48.53	$2.07M ₿6.24K	$60.74K ₿3.62K
6750	Hootchain HOOT	$0.04133	-2.15	$60.76K	$0.06027	$0.04079	$394.81	$60.97K	$60.76K
6795	Changpeng Zhao CZ	$0.000005879 ₿0.00000000064	-7.87	$58.78K ₿0	$0.00006148 ₿0.00000000069	$0.00005539 ₿0.00000000062	$7.75 ₿0.01	$58.78K ₿6.41	$58.78K ₿0
6810	스마트캐시 SMART	$0.00001972 ₿0.0000000020	3.65	$58.27K ₿5.91	$0.00001963 ₿0.0000000029	$0.0000183 ₿0.0000000010	$43.35 ₿0	$98.63K ₿10	$58.27K ₿5.91
6813	WaultSwap WEX	$0.00000774 ₿0.000000015	2.29	$58.21K ₿115.71	$0.00000778 ₿0.000000015	$0.000007349 ₿0.000000015	$40.19 ₿0.17	$61.82K ₿122.88	$58.21K ₿115.71
6847	Hector Network HEC	$0.02316 ₿0.00010	-3.82	$56.37K ₿250.89	$0.02428 ₿0.00010	$0.02077 ₿0.00010	$74.3 ₿0	$73.55K ₿327.36	$56.37K ₿250.89
6855	AADex Finance ADE	$0.02247	2.57	$56.06K	$0.02242	$0.02164	$3.72	$224.23K	$56.06K
6866	Kennedy Memecoin BOBBY	$0.000001689	3.72	$55.33K	$0.00000168	$0.00000152	$17.36	$63.05K	$55.33K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02284 ₿0.00000025	$0.01983 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	Quantum Network QSWAP	$0.00000546	1.58	$54.61K	$0.00000547	$0.0000051	$59.88	$54.61K	$54.61K
6900	DeFi Yield Protocol DYP	$0.003406 ₿0.0000054	-23.02	$52.99K ₿110.43	$0.004534 ₿0.0000059	$0.003177 ₿0.0000054	$2K ₿7.71	$84.98K ₿138.43	$52.99K ₿110.43
6901	Trrxitte TRRXITTE	$0.0005354 ₿0.0000029	-0.48	$53.55K ₿0	$0.0005402 ₿0.0000029	$0.0005333 ₿0.0000028	$1.06 ₿0.02	$53.55K ₿293.85	$53.55K ₿0
6912	SPORT SPORT	$0.0001041 ₿0.00000013	4.90	$54.84K ₿16.21	$0.0001008 ₿0.00000014	$0.00009184 ₿0.00000013	$5.73 ₿0.03	$130.15K ₿165.95	$54.84K ₿16.21
6918	FreeTrump $TRUMP	$0.0005272 ₿0.000000038	-4.11	$52.72K ₿0	$0.0005578 ₿0.000000038	$0.0005219 ₿0.000000038	$131.8 ₿0.05	$52.72K ₿3.84	$52.72K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}