32结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3368)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Bird Money BIRD	$0.7717 ₿0.00033	-1.23	$81.82K ₿33.06	$0.8158 ₿0.00033	$0.754 ₿0.00032	$24.48K ₿0.37	$108.05K ₿47.01	$81.82K ₿33.06
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002258 ₿0.000000020	$0.001931 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.71 ₿0.000087	$9.56 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6797	Dash 2 Trade D2T	$0.0001721 ₿0.000000059	-2.80	$81.51K ₿21.78	$0.0001806 ₿0.000000058	$0.0001721 ₿0.000000056	$23.28K ₿1.24	$172.14K ₿58.31	$81.51K ₿21.78
6798	Kamala Horris KAMA	$0.00008176	-2.49	$81.4K	$0.00008522	$0.00007985	$28K	$81.4K	$81.4K
6800	Ember Sword EMBER	$0.0004734	0.31	$81.29K	$0.0005499	$0.0004601	$31.58K	$1.19M	$81.29K
6812	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03822 ₿0.00000034	$0.0344 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6813	Crazy Monkey CMONK	$0.0000489	-0.45	$80.33K	$0.00004971	$0.0000472	$5.77	$80.33K	$80.33K
6816	Crypto-AI-Robo CAIR	$0.00009037 ₿0.0000000058	-4.15	$80.23K ₿5.2	$0.0001044 ₿0.0000000077	$0.00008878 ₿0.0000000060	$5.86K ₿0.89	$80.25K ₿5.4	$80.23K ₿5.2
6818	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	1.37	$80.06K ₿56.14	$0.000000000109 ₿0.000000000000078	$0.000000000102 ₿0.000000000000073	$23.88 ₿4.06	$84.34K ₿59.14	$80.06K ₿56.14
6825	BERF BERF	$0.0001898	1.82	$79.73K	$0.0001901	$0.0001772	$24.73	$79.73K	$79.73K
6842	Arrow Token ARROW	$0.01851	-6.83	$78.66K	$0.01995	$0.01907	$26.04K	$1.39M	$78.66K
6843	INU INU	$0.00007855	6.78	$78.48K	$0.00007852	$0.00007208	$791.17	$78.48K	$78.48K
6844	Polylastic POLX	$0.0000009903 ₿0.00000000051	4.40	$78.41K ₿40.33	$0.0000009985 ₿0.00000000055	$0.0000009213 ₿0.00000000051	$24.62 ₿6.53	$97.3K ₿51.04	$78.41K ₿40.33
6863	SEED SEED	$0.00387 ₿0.0000030	1.58	$77.34K ₿60.98	$0.003867 ₿0.0000034	$0.00361 ₿0.0000015	$32.17 ₿4.22	$77.34K ₿60.98	$77.34K ₿60.98
6864	Lambda LAMB	$0.00004148 ₿0.00000011	-31.92	$77.2K ₿220.15	$0.00006113 ₿0.00000012	$0.00004 ₿0.00000011	$90.07K ₿20.17	$248.89K ₿709.75	$77.2K ₿220.15
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02894 ₿0.00000025	$0.02513 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	CATEX CATEX	$0.0000001894 ₿0.00000000016	450.05	$76.5K ₿0	$0.0000001906 ₿0.00000000016	$0.00000003387 ₿0.00000000013	$64.73K ₿0.79	$167.95K ₿164.99	$76.5K ₿0
6881	GorplesCoin GORPLES	$0.0001535	0.81	$76.3K	$0.0001543	$0.0001462	$3.77	$76.3K	$76.3K
6895	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	3.32	$74.99K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$391.69 ₿1.45	$182.67K ₿31.75	$74.99K ₿25.44
6901	Osmium OSMI	$0.2162	-2.50	$74.79K	$0.2224	$0.1837	$142.27	$261.63K	$74.79K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001748 ₿0.000000015	$0.001673 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6954	Shitcoin on TON SHIT	$0.0009864	3.90	$71.32K	$0.001113	$0.000937	$29.63	$71.32K	$71.32K
6992	DeFi Yield Protocol DYP	$0.004465 ₿0.0000054	3.07	$69.51K ₿110.43	$0.004488 ₿0.0000059	$0.004096 ₿0.0000054	$265.77 ₿7.71	$111.48K ₿138.43	$69.51K ₿110.43
7009	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7354 ₿0.0000066	$0.7075 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7016	Kine Protocol KINE	$0.003388 ₿0.0000030	31.31	$68.5K ₿62.14	$0.003766 ₿0.0000031	$0.002564 ₿0.0000029	$15.23K ₿2.04	$338.9K ₿307.46	$68.5K ₿62.14
7025	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7055	OccamFi OCC	$0.002623 ₿0.0000032	-37.96	$66.56K ₿82.56	$0.005047 ₿0.0000037	$0.002218 ₿0.0000032	$6.26K ₿1.5	$261.01K ₿323.76	$66.56K ₿82.56
7059	AADex Finance ADE	$0.02656	3.54	$66.45K	$0.02674	$0.02531	$470.24	$265.82K	$66.45K
7061	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	2.43	$66.33K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000348 ₿0.00000000000094	$39.4 ₿55.01	$764.35K ₿2.05K	$66.33K ₿177.77
7078	Biaoqing TRON BIAO	$0.00006556	-0.29	$65.57K	$0.00006575	$0.00006561	$384.45	$65.57K	$65.57K
7080	Aimbot AI AIMBOT	$0.06535 ₿0.000076	1.03	$65.36K ₿76.82	$0.06583 ₿0.000082	$0.06229 ₿0.000076	$109.47 ₿0.75	$65.36K ₿76.82	$65.36K ₿76.82
7121	ArbiPad ARBI	$0.00001165 ₿0.0000000035	-4.89	$63.56K ₿18.82	$0.00001701 ₿0.0000000035	$0.000009099 ₿0.0000000034	$228.55 ₿1.63	$116.51K ₿35.76	$63.56K ₿18.82
7124	Kennedy Memecoin BOBBY	$0.000001919	-0.34	$63.39K	$0.000001999	$0.000001889	$38.97	$72.24K	$63.39K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Andy ANDY	$0.000006309	11.81	$63.1K	$0.000006379	$0.000005579	$25.11K	$63.1K	$63.1K
7133	Bonsai3 SEED	$0.0001193 ₿0.00000018	0.06	$63.03K ₿69.38	$0.0001213 ₿0.00000019	$0.0001144 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7134	WaultSwap WEX	$0.000008379 ₿0.000000015	2.44	$63.02K ₿115.71	$0.00000844 ₿0.000000015	$0.000008049 ₿0.000000015	$14.22 ₿0.17	$66.93K ₿122.88	$63.02K ₿115.71
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.24 ₿0.00032	$28.71 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Deroute AI ORB	$0.000181 ₿0.00000062	-2.18	$62.62K ₿138.97	$0.0001913 ₿0.00000064	$0.0001808 ₿0.00000061	$25.48K ₿2.26	$181.03K ₿617.35	$62.62K ₿138.97
7148	Kryptomon KMON	$0.00006595 ₿0.00000022	0.53	$62.29K ₿175.96	$0.00007299 ₿0.00000023	$0.00006002 ₿0.00000022	$1.57K ₿3.66	$65.96K ₿229.15	$62.29K ₿175.96
7164	BOOSEY BOOSEY	$0.00006713	3.32	$61.49K	$0.00006716	$0.00006292	$33.57	$67.14K	$61.49K
7182	Futureswap FST	$0.001742 ₿0.00000050	-2.83	$60.53K ₿17.37	$0.001795 ₿0.00000055	$0.001701 ₿0.00000048	$25.12K ₿0.3	$60.53K ₿17.37	$60.53K ₿17.37
7193	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.68 ₿0.000068	$7.52 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7207	Sonne Finance SONNE	$0.0007327 ₿0.0000016	0.66	$59.67K ₿129.49	$0.0007357 ₿0.0000016	$0.0007228 ₿0.0000015	$151.44 ₿8.46	$73.28K ₿165.25	$59.67K ₿129.49
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7222	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	-0.25	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.00000823 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7224	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1771 ₿0.0000015	$0.1727 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7260	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03379 ₿0.00000030	$0.0305 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7264	Just a Black Rock on Base ROCK	$0.000005679 ₿0.000000046	-1.97	$56.82K ₿0	$0.000005859 ₿0.000000050	$0.000005509 ₿0.000000046	$285.26 ₿1.5	$56.82K ₿465.86	$56.82K ₿0
7281	Bugna BGA	$0.00000119	-7.84	$56.15K	$0.000001309	$0.00000114	$32.09	$56.15K	$56.15K
7291	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004323 ₿0.000000038	$0.004249 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7297	Neva NEVA	$0.000885	2.56	$55.57K	$0.0008878	$0.0008322	$47.89	$88.5K	$55.57K
7322	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04703 ₿0.00000042	$0.04036 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7345	Hiblocks HIBS	$0.00000449 ₿0.0000000018	-1.37	$53.3K ₿21.98	$0.000004549 ₿0.0000000019	$0.000004459 ₿0.0000000018	$30.03K ₿0.46	$89.77K	$53.3K ₿21.98
7358	Dexlab DXL	$0.0003159 ₿0.00000021	-0.59	$52.69K ₿36.12	$0.0003192 ₿0.00000025	$0.0003139 ₿0.00000019	$152.82 ₿0.06	$316.01K ₿216.66	$52.69K ₿36.12
7362	Props Token PROPS	$0.0001958 ₿0.00000021	0.03	$52.54K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7384	Hector Network HEC	$0.02139 ₿0.00010	0.22	$51.9K ₿250.89	$0.02237 ₿0.00010	$0.02034 ₿0.00010	$23.04 ₿0	$67.72K ₿327.36	$51.9K ₿250.89
7385	Tron Cat TCAT	$0.0000519	0.97	$51.9K	$0.00007202	$0.00005106	$5.18	$51.9K	$51.9K
7401	Minu MINU	$0.00000001353 ₿0.0000000000058	19.28	$51.35K ₿34.83	$0.00000001362 ₿0.0000000000064	$0.00000001134 ₿0.0000000000057	$211.61 ₿37.79	$51.35K ₿33.25	$51.35K ₿34.83
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Insane Labz (Sol) LABZ	$0.001011	1.85	$50.27K	$0.001013	$0.0009852	$10.4K	$50.27K	$50.27K
7428	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7439	Sonic Solana SONIC	$0.00004963	2.98	$49.64K	$0.00004963	$0.00004678	$140.78	$49.64K	$49.64K
7444	SPORT SPORT	$0.00009372 ₿0.00000013	3.47	$49.41K ₿16.21	$0.00009451 ₿0.00000014	$0.00008791 ₿0.00000013	$11.55 ₿0.03	$117.18K ₿165.95	$49.41K ₿16.21
7459	APES APES	$0.00004877	-0.01*	$48.55K	$0.00004958	$0.0000469	$459.39	$48.55K	$48.55K
7472	Smilek SMILEK	$0.00000002406 ₿0.000000000078	5.23	$48.01K ₿156.19	$0.00000002406 ₿0.000000000086	$0.00000002275 ₿0.000000000053	$3.65 ₿2.85	$48.01K ₿156.19	$48.01K ₿156.19
7482	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04678 ₿0.00000041	$0.0424 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001152 ₿0.000000000010	$0.00000088 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7503	Bruh BRUH	$0.00004682	4.57	$46.83K	$0.00004703	$0.00004479	$5.41	$46.83K	$46.83K
7508	King of Legends KOL	$0.00016 ₿0.00000083	-11.14	$46.7K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$2.48K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7510	Meta Monopoly MONOPOLY	$0.00004665	3.74	$46.64K	$0.00004682	$0.00004398	$302.31	$46.64K	$46.64K
7512	QHUB QHUB	$0.0003399 ₿0.0000019	-2.65	$46.63K ₿90.61	$0.0003494 ₿0.0000020	$0.0003398 ₿0.0000016	$26.35K ₿6.72	$339.94K ₿1.97K	$46.63K ₿90.61
7518	Bao Finance BAO	$0.0000006312 ₿0.00000000029	2.15	$46.31K ₿21.95	$0.0000006381 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$275.16 ₿0.01	$621.31K ₿294.55	$46.31K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7542	Rebase GG IRL $IRL	$0.0009125 ₿0.0000017	0.09	$45.29K ₿66.4	$0.0009128 ₿0.0000018	$0.0008892 ₿0.0000015	$4.86 ₿9.93	$456.29K ₿901.75	$45.29K ₿66.4
7565	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01703 ₿0.00000015	$0.01626 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7567	Spike SPIKE	$0.00004419	3.62	$44.19K	$0.00004419	$0.00004157	$26.07	$44.19K	$44.19K
7575	Mean DAO MEAN	$0.0002241 ₿0.00000043	0.61	$43.9K ₿84.46	$0.0002241 ₿0.00000045	$0.0002217 ₿0.00000042	$42.26 ₿1.2	$47.08K ₿90.78	$43.9K ₿84.46
7586	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.03006 ₿0.00000026	$0.02474 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7626	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7634	KOLT $KOLT	$0.00004173	3.96	$41.74K	$0.00004174	$0.00003929	$304.3	$41.74K	$41.74K
7636	Vela Token VELA	$0.002473 ₿0.000010	-16.33	$41.6K ₿194.18	$0.005075 ₿0.000011	$0.002052 ₿0.000010	$8.04K ₿14.45	$86.59K ₿195.5	$41.6K ₿194.18
7640	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4902 ₿0.0000044	$0.4724 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7663	MetaTrace TRC	$0.0001148 ₿0.00000049	-1.15	$40.82K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$4.31K ₿3.36	$573.85K ₿2.5K	$40.82K ₿91.06
7665	GuildFi GF	$0.001388 ₿0.0000062	42.19	$40.72K ₿3.62K	$0.001862 ₿0.0000062	$0.0009768 ₿0.0000060	$151.86 ₿48.53	$1.39M ₿6.24K	$40.72K ₿3.62K
7696	Petals PTS	$0.00000282 ₿0.000000028	-10.63	$39.84K ₿400.75	$0.000003159 ₿0.000000028	$0.00000265 ₿0.000000027	$26.42K ₿0.18	$282.04K ₿2.84K	$39.84K ₿400.75
7724	Hootchain HOOT	$0.02004	-2.60	$38.71K	$0.02064	$0.02	$282.96	$38.77K	$38.71K
7746	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	3.11	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$84.74 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7790	Privapp Network BPRIVA	$0.01136 ₿0.000030	5.93	$36.47K ₿15.28	$0.01136 ₿0.000031	$0.0107 ₿0.000029	$50.82 ₿5.08	$113.63K ₿61.13	$36.47K ₿15.28
7797	Quantum Network QSWAP	$0.00000361	-0.83	$36.11K	$0.00000371	$0.000003589	$47.99	$36.11K	$36.11K
7808	gringo GRINGO	$0.00003803	1.32	$35.97K	$0.00003814	$0.00003622	$143.76	$35.97K	$35.97K
7811	0 Knowledge Network 0KN	$0.00000449 ₿0.000000020	4.63	$35.84K ₿0	$0.0000045 ₿0.000000021	$0.000004289 ₿0.000000020	$6.72 ₿0.36	$44.86K ₿203.31	$35.84K ₿0
7813	Mongy MONGY	$0.00003584	2.83	$35.83K	$0.00003584	$0.00003388	$104.22	$35.83K	$35.83K
7817	Arix ARIX	$0.003593 ₿0.0000036	-0.64	$35.63K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$139.74K ₿0.78	$368.31K ₿372.28	$35.63K ₿36.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}