หน้าผลลัพธ์ 32 สำหรับ เหรียญ Azuki Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Azuki Ecosystem

Azuki Ecosystem (3368)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6502	Puffy PUFFY	$0.00000187	-1.48	$83.06K	$0.000001919	$0.00000187	$0.99	$83.06K	$83.06K
6503	PUNK SPUNK	$0.000864	-1.54	$82.95K	$0.0008902	$0.0008526	$272.19	$82.95K	$82.95K
6507	Odin Protocol ODIN	$0.002994 ₿0.0000012	-8.47	$82.8K ₿33.45	$0.00328 ₿0.0000012	$0.002795 ₿0.0000011	$567.53 ₿0.07	$356.61K ₿144.08	$82.8K ₿33.45
6508	Zaros ZRS	$0.0008317	0.56	$82.73K	$0.0008319	$0.0008259	$1.8	$831.72K	$82.73K
6511	Biaoqing TRON BIAO	$0.00008244	-0.23	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6518	Vela Token VELA	$0.005011 ₿0.000010	14.53	$81.78K ₿194.18	$0.005097 ₿0.000011	$0.004309 ₿0.000010	$18.67K ₿14.45	$170.23K ₿195.5	$81.78K ₿194.18
6520	ROCK ROCK	$0.00008283	-1.20	$81.63K	$0.00008501	$0.00008092	$130.25K	$81.63K	$81.63K
6521	Reddex LQDX	$0.000675 ₿0.0000014	-0.74	$81.67K ₿117.13	$0.0006823 ₿0.0000014	$0.0006689 ₿0.0000013	$4.96 ₿5.85	$270.01K ₿568.33	$81.67K ₿117.13
6527	Hiblocks HIBS	$0.000006839 ₿0.0000000018	19.32	$81.24K ₿21.98	$0.000006999 ₿0.0000000019	$0.00000565 ₿0.0000000018	$16.28K ₿0.46	$136.82K	$81.24K ₿21.98
6532	PolkaBridge PBR	$0.001118 ₿0.00000098	0.08	$80.86K ₿71.06	$0.001123 ₿0.0000011	$0.001105 ₿0.00000095	$24.34 ₿19.14	$83.94K ₿73.98	$80.86K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006548 ₿0.0000000069	$0.0005615 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001439 ₿0.000000015	$0.001223 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6574	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.22 ₿0.000087	$8.09 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6582	Bugna BGA	$0.00000167	-6.64	$78.41K	$0.000001819	$0.000001659	$257.81	$78.41K	$78.41K
6592	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001911 ₿0.000000020	$0.001635 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6596	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,783.96 ₿0.050	$4,661.81 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6602	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1292 ₿0.0000013	$0.1235 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6605	YAWN YAWN	$0.00000965	-1.89	$77.21K	$0.00001139	$0.000009609	$30.47K	$77.21K	$77.21K
6608	Bird Money BIRD	$0.7283 ₿0.00033	-0.39	$77.07K ₿33.06	$0.7325 ₿0.00033	$0.7168 ₿0.00032	$17.24K ₿0.37	$101.77K ₿47.01	$77.07K ₿33.06
6610	BABA BABA	$0.00007754 ₿0.000000047	2.18	$77.01K ₿0	$0.00007805 ₿0.000000047	$0.00007546 ₿0.000000044	$71.69 ₿0.62	$77.01K ₿47.13	$77.01K ₿0
6620	Dash 2 Trade D2T	$0.0001612 ₿0.000000059	-0.08	$76.37K ₿21.78	$0.0001626 ₿0.000000058	$0.0001572 ₿0.000000056	$17.23K ₿1.24	$161.28K ₿58.31	$76.37K ₿21.78
6622	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6638	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6663	Fungify Token FUNG	$0.001051 ₿0.00000028	-3.40	$73.68K ₿0	$0.00111 ₿0.00000028	$0.001044 ₿0.00000025	$44.89 ₿0.67	$1.05M ₿280.24	$73.68K ₿0
6676	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6687	Polylastic POLX	$0.0000009175 ₿0.00000000051	-3.21	$72.65K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000009008 ₿0.00000000051	$39.05 ₿6.53	$90.15K ₿51.04	$72.65K ₿40.33
6697	MetaTrace TRC	$0.0002025 ₿0.00000049	0.31	$72.01K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.66K ₿3.36	$1.01M ₿2.5K	$72.01K ₿91.06
6711	GorplesCoin GORPLES	$0.0001431	-0.29	$71.47K	$0.000145	$0.0001399	$20.24	$71.47K	$71.47K
6715	Lodestar LODE	$0.005391 ₿0.0000028	-0.99	$70.99K ₿28.26	$0.005533 ₿0.0000029	$0.005368 ₿0.0000028	$37.05 ₿0.63	$107.77K ₿57.2	$70.99K ₿28.26
6736	Andy ANDY	$0.00000695	2.81	$69.52K	$0.00000695	$0.000006639	$448.19	$69.52K	$69.52K
6737	Deroute AI ORB	$0.0002008 ₿0.00000062	13.38	$69.48K ₿138.97	$0.0002016 ₿0.00000064	$0.0001771 ₿0.00000061	$18.11K ₿2.26	$200.86K ₿617.35	$69.48K ₿138.97
6750	Arrow Token ARROW	$0.01687	-3.27	$68.63K	$0.01832	$0.01681	$16.95K	$1.22M	$68.63K
6764	MUNCAT MUNCAT	$0.00006802	11.63	$68.02K	$0.00006802	$0.00002826	$647.04	$68.02K	$68.02K
6775	INU INU	$0.00006729	2.24	$67.29K	$0.00006786	$0.00006158	$2.35K	$67.29K	$67.29K
6812	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3112 ₿0.0000033	$0.2726 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6819	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2688 ₿0.0000028	$0.198 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6828	King of Legends KOL	$0.00022 ₿0.00000083	-8.34	$64.22K ₿221.02	$0.0002401 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0245 ₿0.00000025	$0.02128 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6886	Sonne Finance SONNE	$0.000747 ₿0.0000016	-1.43	$60.81K ₿129.49	$0.0007847 ₿0.0000016	$0.0007447 ₿0.0000015	$111.38 ₿8.46	$74.7K ₿165.25	$60.81K ₿129.49
6889	DeFi Yield Protocol DYP	$0.003896 ₿0.0000054	-2.29	$60.66K ₿110.43	$0.003997 ₿0.0000059	$0.003837 ₿0.0000054	$247.74 ₿7.71	$97.28K ₿138.43	$60.66K ₿110.43
6890	Ordibank ORBK	$0.0001319 ₿0.00000087	-0.30	$60.69K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$16.25K ₿18.64	$132.12K ₿867.77	$60.69K ₿226.59
6891	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.00041 ₿0.0000000043	$0.0003925 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6898	PAC Global PAC	$0.000003459 ₿0.0000000012	-5.97	$60.31K ₿22.4	$0.000003679 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.83 ₿0.59	$172.86K ₿64.21	$60.31K ₿22.4
6918	Kine Protocol KINE	$0.002937 ₿0.0000030	-0.36	$59.38K ₿62.14	$0.00298 ₿0.0000031	$0.002924 ₿0.0000029	$84.3K ₿2.04	$293.77K ₿307.46	$59.38K ₿62.14
6927	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00148 ₿0.000000015	$0.001416 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1499 ₿0.0000015	$0.1462 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6951	SaTT SATT	$0.0000136 ₿0.0000000019	-3.35	$57.8K ₿8.39	$0.00001428 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.03 ₿0	$272.02K ₿39.5	$57.8K ₿8.39
6952	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-1.72	$57.74K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$39.43 ₿55.01	$665.4K ₿2.05K	$57.74K ₿177.77
6960	WaultSwap WEX	$0.000007649 ₿0.000000015	-0.84	$57.54K ₿115.71	$0.00000773 ₿0.000000015	$0.00000758 ₿0.000000015	$27.8 ₿0.17	$61.1K ₿122.88	$57.54K ₿115.71
6968	TOR TOR	$0.003349 ₿0.00025	-1.92	$57.17K ₿4.42K	$0.01613 ₿0.00026	$0.003296 ₿0.00025	$21.59 ₿0.02	$57.17K ₿4.42K	$57.17K ₿4.42K
6974	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6976	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02861 ₿0.00000030	$0.02582 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6978	Futureswap FST	$0.001636 ₿0.00000050	0.06	$56.84K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.02K ₿0.3	$56.84K ₿17.37	$56.84K ₿17.37
7010	BERF BERF	$0.0001313	-2.55	$55.15K	$0.0001351	$0.0001307	$18.02	$55.15K	$55.15K
7016	Rebase GG IRL $IRL	$0.001105 ₿0.0000017	-0.41	$54.86K ₿66.4	$0.001111 ₿0.0000018	$0.001105 ₿0.0000015	$1.41 ₿9.93	$552.62K ₿901.75	$54.86K ₿66.4
7028	SEED SEED	$0.002714 ₿0.0000030	-0.75	$54.3K ₿60.98	$0.002791 ₿0.0000034	$0.002689 ₿0.0000015	$4.6 ₿4.22	$54.3K ₿60.98	$54.3K ₿60.98
7048	Hector Network HEC	$0.02206 ₿0.00010	-3.20	$53.51K ₿250.89	$0.02302 ₿0.00010	$0.02176 ₿0.00010	$9.6 ₿0	$69.83K ₿327.36	$53.51K ₿250.89
7084	APES APES	$0.00005281	-0.68	$52.56K	$0.00005393	$0.00005183	$393.56	$52.57K	$52.56K
7121	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-3.72	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7128	Aimbot AI AIMBOT	$0.0505 ₿0.000076	-0.72	$50.5K ₿76.82	$0.05186 ₿0.000082	$0.05014 ₿0.000076	$38.06 ₿0.75	$50.5K ₿76.82	$50.5K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.68 ₿0.00032	$24.3 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7149	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01871 ₿0.00000019	$0.01775 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7151	Baklava BAVA	$0.00007592 ₿0.0000011	-4.74	$49.7K ₿0	$0.0000821 ₿0.0000011	$0.00007548 ₿0.0000011	$92.07 ₿0.19	$75.92K ₿741.84	$49.7K ₿0
7179	Mean DAO MEAN	$0.0002478 ₿0.00000043	-0.39	$48.54K ₿84.46	$0.00025 ₿0.00000045	$0.0002468 ₿0.00000042	$97.53 ₿1.2	$52.05K ₿90.78	$48.54K ₿84.46
7183	Kennedy Memecoin BOBBY	$0.000001469	0	$48.35K	$0.000001469	$0.000001469	$12.85	$55.1K	$48.35K
7194	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7253	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	-0.01*	$45.74K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$1 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7261	Moth MOTH	$0.00004555	-6.08	$45.63K	$0.00005001	$0.00004552	$326.66	$45.63K	$45.63K
7267	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7269	Ether-1 ETHO	$0.0005884 ₿0.00000011	-37.53	$45.21K ₿6.49	$0.0009661 ₿0.00000014	$0.0004191 ₿0.000000068	$2.68K ₿0.79	$45.21K	$45.21K ₿6.49
7270	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.5 ₿0.000068	$6.37 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7275	Tron Cat TCAT	$0.00004492	-1.04	$44.93K	$0.00004539	$0.00004492	$3.25	$44.93K	$44.93K
7286	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-0.52	$44.68K ₿0	$0.0000046 ₿0.000000050	$0.000004459 ₿0.000000046	$195.08 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7297	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7322	Caitlyn Jenner JENNER	$0.0000436	0.29	$43.61K	$0.00004363	$0.0000433	$99.31	$43.61K	$43.61K
7358	Smilek SMILEK	$0.00000002115 ₿0.000000000078	0.20	$42.2K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$1.06 ₿2.85	$42.2K ₿156.19	$42.2K ₿156.19
7363	Petals PTS	$0.000002969 ₿0.000000028	-2.24	$41.99K ₿400.75	$0.00000334 ₿0.000000028	$0.000002799 ₿0.000000027	$29.33K ₿0.18	$297.29K ₿2.84K	$41.99K ₿400.75
7369	QHUB QHUB	$0.000305 ₿0.0000019	0.76	$41.85K ₿90.61	$0.0003103 ₿0.0000020	$0.0003001 ₿0.0000016	$16.12K ₿6.72	$305.1K ₿1.97K	$41.85K ₿90.61
7372	Minu MINU	$0.00000001101 ₿0.0000000000058	3.12	$41.79K ₿34.83	$0.00000001121 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$5.83 ₿37.79	$41.79K ₿33.25	$41.79K ₿34.83
7374	SPORT SPORT	$0.00007914 ₿0.00000013	-3.94	$41.7K ₿16.21	$0.00008362 ₿0.00000014	$0.00007791 ₿0.00000013	$2.29 ₿0.03	$98.93K ₿165.95	$41.7K ₿16.21
7375	MoonScape MOON	$0.00004202	-1.45	$41.98K	$0.00004275	$0.00004202	$6.64	$41.98K	$41.98K
7388	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007591 ₿0.00000000000080	$0.00000007259 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7416	Quint QUINT	$0.0002205 ₿0.00000036	0.50	$40.53K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.81 ₿1.42	$172.88K ₿288.69	$40.53K ₿68
7425	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.25	$40.14K ₿0	$0.0004117 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	GuildFi GF	$0.001368 ₿0.0000062	-44.85	$40.09K ₿3.62K	$0.00253 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7429	Insane Labz (Sol) LABZ	$0.0008032	2.02	$39.93K	$0.000808	$0.0007852	$7.72K	$39.93K	$39.93K
7446	Hootchain HOOT	$0.02193	5.61	$39.52K	$0.02856	$0.01931	$402.93	$39.53K	$39.52K
7447	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7462	Arix ARIX	$0.003947 ₿0.0000036	4.17	$39.15K ₿36.02	$0.003963 ₿0.0000040	$0.003747 ₿0.0000023	$138.3K ₿0.78	$404.63K ₿372.28	$39.15K ₿36.02
7473	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7482	Sonic Solana SONIC	$0.00003788	0.04	$38.07K	$0.00003838	$0.00003732	$4.77	$38.07K	$38.07K
7483	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0396 ₿0.00000041	$0.03589 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009753 ₿0.000000000010	$0.000000745 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7512	KOLT $KOLT	$0.0000366	-0.62	$36.8K	$0.00003732	$0.00003593	$231.32	$36.8K	$36.8K
7532	UTYABSWAP UTYAB	$0.00003604	-13.47	$36.04K	$0.00004169	$0.00003604	$7.21	$36.04K	$36.04K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}