หน้าผลลัพธ์ 32 สำหรับ เหรียญ Azuki Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Azuki Ecosystem

Azuki Ecosystem (3368)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6780	Dash 2 Trade D2T	$0.0001725 ₿0.000000059	-2.57	$81.73K ₿21.78	$0.0001806 ₿0.000000058	$0.0001725 ₿0.000000056	$24.08K ₿1.24	$172.62K ₿58.31	$81.73K ₿21.78
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002258 ₿0.000000020	$0.001931 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.7 ₿0.000087	$9.56 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6798	Kamala Horris KAMA	$0.00008089	-2.76	$80.53K	$0.00008522	$0.00007985	$27.99K	$80.53K	$80.53K
6800	Lambda LAMB	$0.00004321 ₿0.00000011	-28.59	$78.61K ₿220.15	$0.00006113 ₿0.00000012	$0.00004 ₿0.00000011	$85.29K ₿20.17	$253.42K ₿709.75	$78.61K ₿220.15
6801	Ember Sword EMBER	$0.0004692	2.63	$80.41K	$0.0005499	$0.0004572	$32.26K	$1.17M	$80.41K
6805	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03822 ₿0.00000034	$0.0344 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6806	Crazy Monkey CMONK	$0.0000489	-0.45	$80.33K	$0.00004971	$0.0000472	$5.77	$80.33K	$80.33K
6810	Bird Money BIRD	$0.754 ₿0.00033	-6.58	$79.94K ₿33.06	$0.8158 ₿0.00033	$0.754 ₿0.00032	$25K ₿0.37	$105.57K ₿47.01	$79.94K ₿33.06
6813	Arrow Token ARROW	$0.01957	-0.06	$79.64K	$0.01995	$0.01956	$26.05K	$1.41M	$79.64K
6814	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	2.73	$79.2K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000102 ₿0.000000000000073	$23.79 ₿4.06	$83.43K ₿59.14	$79.2K ₿56.14
6822	BERF BERF	$0.0001885	2.91	$78.86K	$0.0001878	$0.0001772	$24.55	$78.86K	$78.86K
6828	Polylastic POLX	$0.0000009906 ₿0.00000000051	4.06	$78.38K ₿40.33	$0.0000009953 ₿0.00000000055	$0.0000009213 ₿0.00000000051	$24.63 ₿6.53	$97.27K ₿51.04	$78.38K ₿40.33
6838	INU INU	$0.00007724	5.85	$77.23K	$0.00007734	$0.00007208	$775.43	$77.23K	$77.23K
6857	SEED SEED	$0.003831 ₿0.0000030	2.12	$76.41K ₿60.98	$0.003836 ₿0.0000034	$0.00361 ₿0.0000015	$31.84 ₿4.22	$76.41K ₿60.98	$76.41K ₿60.98
6865	GorplesCoin GORPLES	$0.0001535	0.81	$76.3K	$0.0001543	$0.0001462	$3.77	$76.3K	$76.3K
6866	CATEX CATEX	$0.0000001889 ₿0.00000000016	451.52	$76.28K ₿0	$0.0000001889 ₿0.00000000016	$0.00000003387 ₿0.00000000013	$64.61K ₿0.79	$167.46K ₿164.99	$76.28K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02894 ₿0.00000025	$0.02513 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6884	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	3.57	$74.04K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$390.26 ₿1.45	$180.7K ₿31.75	$74.04K ₿25.44
6893	Osmium OSMI	$0.2147	1.41	$74.26K	$0.2224	$0.1837	$141.75	$259.83K	$74.26K
6927	Shitcoin on TON SHIT	$0.0009966	4.98	$72.06K	$0.001113	$0.000937	$29.94	$72.06K	$72.06K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001748 ₿0.000000015	$0.001673 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6977	Kine Protocol KINE	$0.003423 ₿0.0000030	28.79	$69.19K ₿62.14	$0.003766 ₿0.0000031	$0.002564 ₿0.0000029	$14.75K ₿2.04	$342.32K ₿307.46	$69.19K ₿62.14
6990	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7353 ₿0.0000066	$0.7075 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7007	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7009	DeFi Yield Protocol DYP	$0.004383 ₿0.0000054	2.77	$68.14K ₿110.43	$0.004383 ₿0.0000059	$0.004096 ₿0.0000054	$76.11 ₿7.71	$109.29K ₿138.43	$68.14K ₿110.43
7030	Biaoqing TRON BIAO	$0.00006702	0	$67.02K	$0	$0	$670.23	$67.02K	$67.02K
7041	MangoMan Intelligent MMIT	$0.000000000365 ₿0.00000000000097	3.29	$66.51K ₿177.77	$0.000000000364 ₿0.00000000000097	$0.000000000348 ₿0.00000000000094	$20.32 ₿55.01	$766.41K ₿2.05K	$66.51K ₿177.77
7045	AADex Finance ADE	$0.02661	4.29	$66.53K	$0.02654	$0.02531	$470.99	$266.11K	$66.53K
7053	OccamFi OCC	$0.002601 ₿0.0000032	-38.48	$66.01K ₿82.56	$0.005047 ₿0.0000037	$0.002218 ₿0.0000032	$6.07K ₿1.5	$258.85K ₿323.76	$66.01K ₿82.56
7064	Aimbot AI AIMBOT	$0.06535 ₿0.000076	1.03	$65.36K ₿76.82	$0.06583 ₿0.000082	$0.06229 ₿0.000076	$109.47 ₿0.75	$65.36K ₿76.82	$65.36K ₿76.82
7112	Kennedy Memecoin BOBBY	$0.000001919	0.37	$63.39K	$0.000001999	$0.000001889	$38.97	$72.24K	$63.39K
7117	Bonsai3 SEED	$0.0001193 ₿0.00000018	0.06	$63.03K ₿69.38	$0.0001213 ₿0.00000019	$0.0001144 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7118	Andy ANDY	$0.00000635	12.85	$63.03K	$0.00000633	$0.000005579	$25.6K	$63.03K	$63.03K
7119	WaultSwap WEX	$0.000008379 ₿0.000000015	2.99	$63K ₿115.71	$0.00000841 ₿0.000000015	$0.000008049 ₿0.000000015	$16.81 ₿0.17	$66.91K ₿122.88	$63K ₿115.71
7128	Deroute AI ORB	$0.0001809 ₿0.00000062	1.67	$62.59K ₿138.97	$0.0001913 ₿0.00000064	$0.0001779 ₿0.00000061	$25.64K ₿2.26	$180.93K ₿617.35	$62.59K ₿138.97
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7135	Kryptomon KMON	$0.00006595 ₿0.00000022	1.44	$62.3K ₿175.96	$0.00007299 ₿0.00000023	$0.00006002 ₿0.00000022	$1.64K ₿3.66	$65.96K ₿229.15	$62.3K ₿175.96
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.24 ₿0.00032	$28.7 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7160	BOOSEY BOOSEY	$0.0000665	2.54	$60.91K	$0.00006648	$0.00006292	$33.26	$66.51K	$60.91K
7174	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.68 ₿0.000068	$7.52 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7184	Sonne Finance SONNE	$0.0007324 ₿0.0000016	0.64	$59.49K ₿129.49	$0.0007338 ₿0.0000016	$0.0007228 ₿0.0000015	$157.88 ₿8.46	$73.07K ₿165.25	$59.49K ₿129.49
7190	Futureswap FST	$0.001706 ₿0.00000050	-3.50	$59.3K ₿17.37	$0.001795 ₿0.00000055	$0.001701 ₿0.00000048	$25.27K ₿0.3	$59.3K ₿17.37	$59.3K ₿17.37
7197	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	0.42	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.000008209 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7201	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7210	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1771 ₿0.0000015	$0.1726 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7242	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03379 ₿0.00000030	$0.0305 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7262	Just a Black Rock on Base ROCK	$0.00000563 ₿0.000000046	-1.33	$56.27K ₿0	$0.000005859 ₿0.000000050	$0.000005509 ₿0.000000046	$282.49 ₿1.5	$56.27K ₿465.86	$56.27K ₿0
7274	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004323 ₿0.000000038	$0.004249 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7284	Neva NEVA	$0.0008802	3.55	$55.27K	$0.0008817	$0.0008322	$47.63	$88.03K	$55.27K
7308	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04702 ₿0.00000042	$0.04036 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7310	Bugna BGA	$0.00000115	-12.90	$54.25K	$0.000001329	$0.00000114	$34.83	$54.25K	$54.25K
7318	ArbiPad ARBI	$0.00000988 ₿0.0000000035	-19.83	$53.9K ₿18.82	$0.00001701 ₿0.0000000035	$0.000009099 ₿0.0000000034	$225.16 ₿1.63	$98.8K ₿35.76	$53.9K ₿18.82
7333	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.09	$53.09K ₿21.98	$0.000004609 ₿0.0000000019	$0.000004459 ₿0.0000000018	$30.93K ₿0.46	$89.41K	$53.09K ₿21.98
7342	Dexlab DXL	$0.0003163 ₿0.00000021	-0.47	$52.75K ₿36.12	$0.0003192 ₿0.00000025	$0.0003139 ₿0.00000019	$157.98 ₿0.06	$316.36K ₿216.66	$52.75K ₿36.12
7346	Props Token PROPS	$0.0001958 ₿0.00000021	0.03	$52.54K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7374	Hector Network HEC	$0.02129 ₿0.00010	-2.68	$51.66K ₿250.89	$0.02237 ₿0.00010	$0.02034 ₿0.00010	$22.96 ₿0	$67.41K ₿327.36	$51.66K ₿250.89
7376	Tron Cat TCAT	$0.00005164	0.58	$51.64K	$0.00007202	$0.00005106	$5.15	$51.64K	$51.64K
7385	Minu MINU	$0.00000001351 ₿0.0000000000058	19.81	$51.27K ₿34.83	$0.00000001351 ₿0.0000000000064	$0.00000001128 ₿0.0000000000057	$211.37 ₿37.79	$51.27K ₿33.25	$51.27K ₿34.83
7411	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7412	Insane Labz (Sol) LABZ	$0.001007	1.48	$50.07K	$0.001013	$0.0009852	$10.59K	$50.07K	$50.07K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	SPORT SPORT	$0.00009369 ₿0.00000013	4.04	$49.42K ₿16.21	$0.0000942 ₿0.00000014	$0.00008791 ₿0.00000013	$11.55 ₿0.03	$117.21K ₿165.95	$49.42K ₿16.21
7437	Sonic Solana SONIC	$0.00004915	2.20	$49.14K	$0.00004915	$0.00004678	$139.41	$49.14K	$49.14K
7467	APES APES	$0.00004796	-1.00	$47.69K	$0.00004958	$0.0000469	$402.32	$47.7K	$47.69K
7468	MoonScape MOON	$0.00004785	0	$47.57K	$0.00004785	$0.00004785	$2.26	$47.57K	$47.57K
7474	Smilek SMILEK	$0.00000002383 ₿0.000000000078	4.22	$47.54K ₿156.19	$0.00000002382 ₿0.000000000086	$0.00000002275 ₿0.000000000053	$3.62 ₿2.85	$47.54K ₿156.19	$47.54K ₿156.19
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04677 ₿0.00000041	$0.04239 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001151 ₿0.000000000010	$0.0000008799 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Bruh BRUH	$0.00004682	4.57	$46.83K	$0.00004703	$0.00004479	$5.41	$46.83K	$46.83K
7498	King of Legends KOL	$0.00016 ₿0.00000083	-11.13	$46.7K ₿221.02	$0.0001801 ₿0.00000086	$0.00016 ₿0.00000064	$1.39K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7499	QHUB QHUB	$0.0003398 ₿0.0000019	-2.68	$46.64K ₿90.61	$0.0003494 ₿0.0000020	$0.0003398 ₿0.0000016	$26.93K ₿6.72	$340.06K ₿1.97K	$46.64K ₿90.61
7507	Meta Monopoly MONOPOLY	$0.00004618	2.69	$46.15K	$0.00004647	$0.00004398	$299.26	$46.15K	$46.15K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7532	Rebase GG IRL $IRL	$0.0009125 ₿0.0000017	0.09	$45.29K ₿66.4	$0.0009128 ₿0.0000018	$0.0008892 ₿0.0000015	$4.86 ₿9.93	$456.29K ₿901.75	$45.29K ₿66.4
7537	Bao Finance BAO	$0.0000006153 ₿0.00000000029	0.47	$45.14K ₿21.95	$0.0000006207 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$14.29 ₿0.01	$605.69K ₿294.55	$45.14K ₿21.95
7550	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01703 ₿0.00000015	$0.01626 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7567	Spike SPIKE	$0.00004368	3.21	$43.68K	$0.00004374	$0.00004157	$25.77	$43.68K	$43.68K
7568	Mean DAO MEAN	$0.0002233 ₿0.00000043	0.66	$43.74K ₿84.46	$0.0002239 ₿0.00000045	$0.0002217 ₿0.00000042	$41.72 ₿1.2	$46.91K ₿90.78	$43.74K ₿84.46
7579	Chefdotfun CHEF	$0.0005214	-0.02	$43.38K	$0.0005229	$0.000521	$54.04	$43.38K	$43.38K
7608	MetaTrace TRC	$0.0001187 ₿0.00000049	6.44	$42.22K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$4.67K ₿3.36	$593.47K ₿2.5K	$42.22K ₿91.06
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.03005 ₿0.00000026	$0.02473 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7623	Vela Token VELA	$0.002474 ₿0.000010	-15.90	$41.61K ₿194.18	$0.005075 ₿0.000011	$0.002052 ₿0.000010	$8.05K ₿14.45	$86.61K ₿195.5	$41.61K ₿194.18
7629	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4902 ₿0.0000044	$0.4724 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7639	KOLT $KOLT	$0.00004126	3.51	$41.26K	$0.00004135	$0.00003929	$300.85	$41.26K	$41.26K
7668	GuildFi GF	$0.001373 ₿0.0000062	41.35	$40.24K ₿3.62K	$0.001862 ₿0.0000062	$0.0009707 ₿0.0000060	$150.14 ₿48.53	$1.37M ₿6.24K	$40.24K ₿3.62K
7680	Petals PTS	$0.00000282 ₿0.000000028	-10.66	$39.84K ₿400.75	$0.000003159 ₿0.000000028	$0.00000265 ₿0.000000027	$26K ₿0.18	$282.06K ₿2.84K	$39.84K ₿400.75
7711	Hootchain HOOT	$0.02007	-2.39	$38.74K	$0.02064	$0.02	$257.37	$38.78K	$38.74K
7746	InfinityBit Token IBIT	$0.00001054 ₿0.000000012	2.63	$37.73K ₿45.39	$0.0000105 ₿0.000000013	$0.00001026 ₿0.000000011	$84.35 ₿0.49	$37.8K ₿68.28	$37.73K ₿45.39
7784	Privapp Network BPRIVA	$0.01132 ₿0.000030	4.60	$36.25K ₿15.28	$0.01129 ₿0.000031	$0.0107 ₿0.000029	$50.64 ₿5.08	$112.94K ₿61.13	$36.25K ₿15.28
7791	Quantum Network QSWAP	$0.00000361	-0.83	$36.11K	$0.00000371	$0.000003589	$47.99	$36.11K	$36.11K
7799	gringo GRINGO	$0.00003803	2.50	$35.97K	$0.00003814	$0.00003622	$143.76	$35.97K	$35.97K
7802	0 Knowledge Network 0KN	$0.000004459 ₿0.000000020	4.08	$35.65K ₿0	$0.000004449 ₿0.000000021	$0.000004289 ₿0.000000020	$6.68 ₿0.36	$44.63K ₿203.31	$35.65K ₿0
7807	Arix ARIX	$0.003572 ₿0.0000036	-0.25	$35.42K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$140.16K ₿0.78	$366.14K ₿372.28	$35.42K ₿36.02
7819	Mongy MONGY	$0.00003516	1.61	$35.15K	$0.00003558	$0.00003388	$102.25	$35.15K	$35.15K
7820	Undead Blocks UNDEAD	$0.00234 ₿0.0000018	-5.05	$35.11K ₿27.31	$0.002511 ₿0.0000019	$0.00234 ₿0.0000017	$129.42K ₿0	$1.17M ₿910.37	$35.11K ₿27.31
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}