صفحة النتائج 33 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3368)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7827	sunlion SUNLION	$0.00003496	-2.93	$34.97K	$0.00003625	$0.0000345	$188.37	$34.97K	$34.97K
7832	DOTZ DOTZ	$0.00007752	5.39	$34.83K	$0.00007794	$0.00007355	$268.59	$58.81K	$34.83K
7835	UTYABSWAP UTYAB	$0.00003478	7.16	$34.78K	$0.00003643	$0.00003108	$63.74	$34.78K	$34.78K
7839	MetaMAFIA MAF	$0.0001239 ₿0.00000095	2.38	$34.55K ₿0	$0.0001244 ₿0.00000096	$0.000121 ₿0.00000089	$26.79K ₿0.29	$61.96K ₿481.68	$34.55K ₿0
7849	Doogle DOOGLE	$0.00003428	3.66	$34.28K	$0.00003448	$0.00003283	$39.59	$34.28K	$34.28K
7851	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7859	Cats N Cars CNC	$0.00004706	3.51	$33.91K	$0.00004704	$0.00004368	$165.41	$47.03K	$33.91K
7867	Effect Network EFX	$0.0001635 ₿0.00000039	2.30	$33.79K ₿81.62	$0.0001636 ₿0.00000042	$0.0001573 ₿0.00000037	$30.09 ₿0	$106.29K ₿256.72	$33.79K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05667 ₿0.00000050	$0.05423 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7889	Grizzly Honey GHNY	$0.02405 ₿0.000039	3.47	$32.98K ₿52.04	$0.02405 ₿0.000039	$0.02293 ₿0.000037	$68.53 ₿0.25	$32.98K ₿52.04	$32.98K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007045 ₿0.0000000063	$0.0006211 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7921	Astra DAO ASTRADAO	$0.000000000343 ₿0.00000000000079	3.89	$32.23K ₿70.23	$0.000000000344 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$64.62 ₿0.84	$32.23K ₿102.77	$32.23K ₿70.23
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$6.02 ₿0.000054	$5.45 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7943	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0	$0	$57.31	$31.71K	$31.71K
7963	Cyber Arena CAT	$0.00001815 ₿0.000000021	3.00	$31.41K ₿30.57	$0.00001815 ₿0.000000023	$0.00001728 ₿0.000000021	$135.91 ₿1.42	$90.78K ₿107.65	$31.41K ₿30.57
7975	Yieldification YDF	$0.00003105 ₿0.000000028	0.84	$31.06K ₿25.25	$0.0000311 ₿0.000000028	$0.0000308 ₿0.000000027	$9.02 ₿0.2	$38.71K ₿20.94	$31.06K ₿25.25
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8011	Yup YUP	$0.0006815 ₿0.0000015	-13.09	$30.21K ₿106.86	$0.0007841 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8020	YOUNES YOUNES	$0.00003007	0	$30.08K	$0	$0	$6.79	$30.08K	$30.08K
8048	Moth MOTH	$0.00002932	3.04	$29.27K	$0.00002936	$0.00002784	$30.89	$29.27K	$29.27K
8096	Bill the Bear BILL	$0.00000003158	3.59	$28.06K	$0.00000003152	$0.00000002968	$205.78	$28.06K	$28.06K
8151	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4296 ₿0.0000038	$0.4029 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8190	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8193	VENKO $VENKO	$0.00000004355	0.73	$25.99K	$0.00000004449	$0.00000004193	$45.12	$43.51K	$25.99K
8204	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009332 ₿0.00000000000083	$0.00000008178 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8222	Ordibank ORBK	$0.00005451 ₿0.00000087	-40.71	$25.04K ₿226.59	$0.0003788 ₿0.00000098	$0.00005451 ₿0.00000081	$73.44K ₿18.64	$54.52K ₿867.77	$25.04K ₿226.59
8263	Love Monster LOVE	$0.000005399	-1.61	$24.31K	$0.00000555	$0.000005309	$25.88K	$24.31K	$24.31K
8294	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.0979 ₿0.00000087	$0.0798 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8326	Buttercat BUTT	$0.00002324	-4.63	$23.25K	$0.00002451	$0.00002199	$398.16	$23.25K	$23.25K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.44 ₿0.000021	$1.96 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	Cyber Dog CDOG	$0.00002305	-0.69	$23.05K	$0.0000236	$0.00002279	$47.52	$23.05K	$23.05K
8353	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01334 ₿0.00000011	$0.01259 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8376	FOMO BULL CLUB FOMO	$0.0000004129	-8.74	$22.21K	$0.0000004525	$0.0000004076	$391.03	$41.3K	$22.21K
8514	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8518	Eggy The Pet Egg EGGY	$0.00001981	0	$19.82K	$0	$0	$3.45	$19.82K	$19.82K
8537	4TRUMP 4WIN	$0.0004174	1.03	$19.64K	$0.0004183	$0.0004049	$4.92	$19.64K	$19.64K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$7.02 ₿0.000063	$4.84 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8559	Mozaic MOZ	$0.0001291 ₿0.00000067	-2.04	$19.16K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$729.87 ₿0	$96.3K ₿615.45	$19.16K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$881.74 ₿0.0079	$754.1 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8624	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8641	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8675	Tadpole TAD	$0.00002506	0.02	$17.29K	$0.0000257	$0.00002477	$127.33	$17.29K	$17.29K
8694	Odin Protocol ODIN	$0.0006113 ₿0.0000012	31.99	$16.91K ₿33.45	$0.0006118 ₿0.0000012	$0.0004588 ₿0.0000011	$147.94 ₿0.07	$72.81K ₿144.08	$16.91K ₿33.45
8706	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8714	Dony Montana DOMO	$0.00001785	0.25	$16.69K	$0.0000183	$0.00001737	$6.8	$16.69K	$16.69K
8757	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8763	Scrolly the map SCROLLY	$0.0000001593 ₿0.00000000023	-0.47	$15.93K ₿0	$0.0000001639 ₿0.00000000024	$0.0000001581 ₿0.00000000022	$36.59 ₿0.15	$15.93K	$15.93K ₿0
8772	GOOFY GOOFY	$0.0000158	1.34	$15.8K	$0.0000158	$0.00001559	$51.18	$15.8K	$15.8K
8779	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.128 ₿0.0000011	$0.1235 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8799	L7DEX LSD	$0.0003237 ₿0.000079	-7.87	$15.42K ₿3.79K	$0.0003586 ₿0.000082	$0.0003033 ₿0.000077	$28.64K ₿26.26	$67.99K ₿16.69K	$15.42K ₿3.79K
8803	Vabble VAB	$0.00001845 ₿0.000000050	-1.28	$15.37K ₿42.4	$0.00001917 ₿0.000000052	$0.00001809 ₿0.000000048	$22.42 ₿0.48	$26.87K ₿74.12	$15.37K ₿42.4
8809	sinDAO SIN	$0.000000002295 ₿0.0000000000028	2.72	$15.27K ₿19.02	$0.000000002295 ₿0.0000000000029	$0.000000002172 ₿0.0000000000028	$60.98 ₿0.04	$15.27K ₿19.02	$15.27K ₿19.02
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8863	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8898	Drunk Chicken Centipede DCC	$0.00001416	2.00	$14.16K	$0.00001428	$0.0000138	$3.1	$14.16K	$14.16K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04328 ₿0.00000038	$0.04142 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02702 ₿0.00000024	$0.0231 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8944	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8961	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
8997	BOPPY BOPPY	$0.00001271	3.75	$12.65K	$0.00001273	$0.00001221	$263.32	$12.65K	$12.65K
9022	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.217 ₿0.0000019	$0.1936 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9031	Secured On Blockchain SOB	$0.01211 ₿0.000043	8.49	$12.05K ₿0	$4.83 ₿0.000043	$4.38 ₿0.000039	$53.6 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9052	KING KING	$0.00000001237	2.13	$11.85K	$0.00000001248	$0.00000001175	$38.66	$11.85K	$11.85K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9056	The Void VOID	$0.0001946 ₿0.00000038	-1.87	$11.81K ₿0	$0.0002027 ₿0.00000048	$0.0001857 ₿0.00000038	$262.54 ₿7.41	$19.46K ₿38.59	$11.81K ₿0
9067	Mande Network MAND	$0.001168	1.31	$11.68K	$0.001177	$0.001148	$5.76	$116.8K	$11.68K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9130	Black Swan SWAN	$0.00001091	3.10	$10.89K	$0.00001087	$0.00001032	$2.43	$10.89K	$10.89K
9131	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04887 ₿0.00000043	$0.04586 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9148	LIL BUB BUB	$0.00001074	3.56	$10.71K	$0.00001076	$0.00001026	$62.52	$10.71K	$10.71K
9168	Chi Protocol CHI	$0.0001014	6.23	$10.39K	$0.0001016	$0.00009542	$35.08	$20.93K	$10.39K
9207	Unreal AI UNREAL	$0.01012	0.54	$10.13K	$0.01013	$0.01006	$11.5	$10.13K	$10.13K
9284	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9319	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9320	1ex 1EX	$0.000019 ₿0.0000043	1.59	$8.98K ₿677.95	$0.0000292 ₿0.0000047	$0.0000162 ₿0.0000039	$1.14K ₿14.96	$19K ₿4.34K	$8.98K ₿677.95
9369	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.55 ₿0.000013	$1.37 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9399	Anime ANIME	$0.000007979 ₿0.000000042	1.17	$7.98K ₿0	$0.00000827 ₿0.000000048	$0.000007809 ₿0.000000042	$15.37 ₿2.78	$7.98K	$7.98K ₿0
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5788 ₿0.0000052	$0.4352 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9436	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001513 ₿0.0000000013	$0.00009698 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9503	Poodlana POODL	$0.0001088	-25.04	$7.02K	$0.0001467	$0.0001034	$1.19K	$82.22K	$7.02K
9533	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9579	abcde coin ABCDE	$0.000007979	1.43	$6.29K	$0.000007999	$0.00000774	$212.78	$7.35K	$6.29K
9606	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9707	DIAMOND The Cat Coin DMTC	$0.000004689	0	$4.69K	$0	$0	$20.47	$4.69K	$4.69K
9708	FrankenFrog FFROG	$0.000004779	0	$4.68K	$0	$0	$34.07	$4.68K	$4.68K
9821	Haven XHV	$0.00002652 ₿0.0000011	-11.50	$1.85K ₿46.01	$0.00002996 ₿0.0000014	$0.00002652 ₿0.0000011	$151.38 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
9838	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007335 ₿0.000000065	$0.0006464 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005683 ₿0.000000000000051	$0.000000005493 ₿0.000000000000049	$0 ₿0.68	$5.66M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3926 ₿0.000012	-0.81	$0 ₿725.12	$0.4006 ₿0.000012	$0.3877 ₿0.000012	$12.4K ₿0.12	$393.87M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.21 ₿0.00025	2.23	$0 ₿14.4K	$5.27 ₿0.00025	$5.1 ₿0.00024	$6.53M ₿83.8	$5.21B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001002 ₿0.0000000075	-1.66	$0 ₿28.14	$0.0001021 ₿0.0000000078	$0.0001001 ₿0.0000000074	$148.56K ₿1.88	$5.01M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}