صفحة النتائج 33 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3368)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7532	KOLT $KOLT	$0.00003605	-0.85	$36.05K	$0.00003732	$0.00003537	$282.41	$36.05K	$36.05K
7552	Bao Finance BAO	$0.0000004792 ₿0.00000000029	-1.55	$35.16K ₿21.95	$0.0000004869 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.4 ₿0.01	$471.75K ₿294.55	$35.16K ₿21.95
7588	Bill the Bear BILL	$0.00000003862	-0.21	$34.34K	$0.00000003951	$0.00000003789	$93.17	$34.34K	$34.34K
7596	MetaMAFIA MAF	$0.0001219 ₿0.00000095	0.49	$34K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$16.89K ₿0.29	$60.97K ₿481.68	$34K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02532 ₿0.00000026	$0.02084 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	AntiMatter TUNE	$0.001009 ₿0.0000017	2.23	$33.51K ₿59.05	$0.001065 ₿0.0000018	$0.0009865 ₿0.0000014	$16.42K ₿0.67	$100.96K ₿177.9	$33.51K ₿59.05
7650	Undead Blocks UNDEAD	$0.002167 ₿0.0000018	-1.18	$32.51K ₿27.31	$0.002196 ₿0.0000019	$0.002141 ₿0.0000017	$147.34K ₿0	$1.08M ₿910.37	$32.51K ₿27.31
7656	Doogle DOOGLE	$0.00003224	0.37	$32.25K	$0.00003291	$0.00003164	$89.43	$32.25K	$32.25K
7657	Privapp Network BPRIVA	$0.01003 ₿0.000030	-2.94	$32.2K ₿15.28	$2.99 ₿0.000031	$2.72 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7663	gringo GRINGO	$0.0000336	1.60	$31.79K	$0.00003377	$0.00003274	$11.56	$31.79K	$31.79K
7666	Spike SPIKE	$0.00003164	-2.57	$31.64K	$0.00003246	$0.00003156	$163.62	$31.64K	$31.64K
7671	Mongy MONGY	$0.0000316	0.15	$31.59K	$0.00003228	$0.000031	$1.63	$31.59K	$31.59K
7695	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-4.50	$30.8K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.07 ₿4.06	$32.45K ₿59.14	$30.8K ₿56.14
7697	Quantum Network QSWAP	$0.000003069	-2.46	$30.72K	$0.000003149	$0.000003059	$1.25	$30.72K	$30.72K
7740	Cyber Arena CAT	$0.00001718 ₿0.000000021	2.00	$29.75K ₿30.57	$0.00001722 ₿0.000000023	$0.00001684 ₿0.000000021	$54.32 ₿1.42	$85.98K ₿107.65	$29.75K ₿30.57
7741	YOUNES YOUNES	$0.00002975	0.48	$29.75K	$0.00002992	$0.00002926	$4.47	$29.75K	$29.75K
7750	Grizzly Honey GHNY	$0.02154 ₿0.000039	0.31	$29.54K ₿52.04	$0.02161 ₿0.000039	$0.02138 ₿0.000037	$14.62 ₿0.25	$29.54K ₿52.04	$29.54K ₿52.04
7753	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08255 ₿0.00000087	$0.06728 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7755	Chefdotfun CHEF	$0.0003455	0.03	$29.4K	$0.0003488	$0.0003444	$63.73	$29.4K	$29.4K
7794	IDLE IDLE	$0.003327 ₿0.0000043	-0.40	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7826	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7835	Effect Network EFX	$0.0001352 ₿0.00000039	-16.21	$27.96K ₿81.62	$0.0001616 ₿0.00000042	$0.0001345 ₿0.00000037	$170.94 ₿0	$87.94K ₿256.72	$27.96K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04778 ₿0.00000050	$0.04572 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7882	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3623 ₿0.0000038	$0.3397 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000594 ₿0.0000000063	$0.0005237 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.07 ₿0.000054	$4.6 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7963	Buttercat BUTT	$0.00002512	6.61	$25.12K	$0.00002553	$0.00002356	$239.23	$25.12K	$25.12K
7973	Love Monster LOVE	$0.000005519	-1.47	$24.84K	$0.000005609	$0.00000546	$17.98K	$24.84K	$24.84K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8001	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.73	$24.28K ₿0	$0.000003099 ₿0.000000021	$0.000003029 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8028	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8036	SAVAGE SAVG	$0.00004933 ₿0.00000011	-1.93	$23.66K ₿55.4	$0.00005098 ₿0.00000011	$0.00004876 ₿0.00000011	$29.85 ₿0.27	$49.34K ₿115.52	$23.66K ₿55.4
8039	Bruh BRUH	$0.00002349	-2.29	$23.5K	$0.00002404	$0.00002341	$11.7	$23.5K	$23.5K
8046	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1492 ₿0.0000015	$0.1304 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8077	VENKO $VENKO	$0.0000000381	0.12	$22.65K	$0.00000003853	$0.00000003722	$94.9	$37.93K	$22.65K
8087	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.06 ₿0.000021	$1.65 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8116	DOTZ DOTZ	$0.00005302	-0.40	$21.72K	$0.00005458	$0.0000528	$82.04	$40.23K	$21.72K
8131	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.07 ₿0.000043	$3.69 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8134	Yieldification YDF	$0.00002131 ₿0.000000028	-1.74	$21.33K ₿25.25	$0.00002173 ₿0.000000028	$0.00002125 ₿0.000000027	$4.31 ₿0.2	$26.58K ₿20.94	$21.33K ₿25.25
8174	FOMO BULL CLUB FOMO	$0.0000003829	-0.01*	$20.59K	$0.0000003829	$0.0000003828	$5.44	$38.29K	$20.59K
8181	Eggy The Pet Egg EGGY	$0.00002042	-1.35	$20.43K	$0.00002089	$0.00002042	$10.22	$20.43K	$20.43K
8302	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007869 ₿0.00000000000083	$0.00000006896 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8307	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8356	4TRUMP 4WIN	$0.0003661	1.62	$17.23K	$0.0003685	$0.0003579	$32.18	$17.23K	$17.23K
8364	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8392	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04121 ₿0.00000043	$0.03867 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8500	Cyber Dog CDOG	$0.00001537	-0.26	$15.37K	$0.00001546	$0.00001535	$3.27	$15.37K	$15.37K
8509	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8510	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.55	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$824.16 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8512	L7DEX LSD	$0.0003178 ₿0.000079	-0.91	$15.14K ₿3.79K	$0.0003213 ₿0.000082	$0.0003169 ₿0.000077	$17.08K ₿26.26	$66.76K ₿16.69K	$15.14K ₿3.79K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.92 ₿0.000063	$4.08 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8549	SLIME SLIME	$0.00001652	0.48	$14.69K	$0.00001662	$0.00001626	$10.27	$14.69K	$14.69K
8577	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8582	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$743.48 ₿0.0079	$635.85 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8643	GOOFY GOOFY	$0.00001346	-0.35	$13.47K	$0.00001393	$0.00001343	$7.6	$13.47K	$13.47K
8722	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004961 ₿0.000000052	$0.004581 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8730	Mande Network MAND	$0.001257	-4.20	$12.57K	$0.001315	$0.001235	$2.51	$125.66K	$12.57K
8737	Poodlana POODL	$0.0001925	-0.15	$12.42K	$0.0001937	$0.0001906	$1.98	$145.52K	$12.42K
8755	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8761	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8769	TronDog TRONDOG	$0.000012	0	$12K	$0.000012	$0.000012	$4.69	$12K	$12K
8772	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8785	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8787	Scrolly the map SCROLLY	$0.0000001173 ₿0.00000000023	-2.12	$11.72K ₿0	$0.0000001198 ₿0.00000000024	$0.000000116 ₿0.00000000022	$3.96 ₿0.15	$11.72K	$11.72K ₿0
8816	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002804 ₿0.0000000000029	$0.0000002675 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8828	DIAMOND The Cat Coin DMTC	$0.00001132	-1.65	$11.32K	$0.00001169	$0.00001129	$4.62	$11.32K	$11.32K
8848	BOPPY BOPPY	$0.00001117	0.05	$11.14K	$0.00001124	$0.0000111	$49.37	$11.14K	$11.14K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8858	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8866	KING KING	$0.00000001126	0.70	$10.8K	$0.00000001134	$0.00000001104	$11.61	$10.8K	$10.8K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03649 ₿0.00000038	$0.03493 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02278 ₿0.00000024	$0.01947 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8956	Anime ANIME	$0.00000948 ₿0.000000042	11.56	$9.48K ₿0	$0.000009459 ₿0.000000048	$0.000008179 ₿0.000000042	$64.23 ₿2.78	$9.48K	$9.48K ₿0
8995	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9006	1ex 1EX	$0.00001881 ₿0.0000043	-30.37	$8.88K ₿677.95	$0.00002701 ₿0.0000047	$0.000018 ₿0.0000039	$310.18 ₿14.96	$18.81K ₿4.34K	$8.88K ₿677.95
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9074	The Void VOID	$0.0001341 ₿0.00000038	-1.95	$8.14K ₿0	$0.0001398 ₿0.00000048	$0.000133 ₿0.00000038	$3.67 ₿7.41	$13.42K ₿38.59	$8.14K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9100	LIL BUB BUB	$0.000007989	-0.31	$7.99K	$0.000008199	$0.00000796	$51.11	$7.99K	$7.99K
9105	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9108	Pojak PJ	$0.000008399	0	$7.95K	$0	$0	$17.57	$7.95K	$7.95K
9119	Black Swan SWAN	$0.0000079	0.06	$7.9K	$0.000007969	$0.000007839	$4.03	$7.9K	$7.9K
9148	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9181	Unreal AI UNREAL	$0.007251	0	$7.25K	$0	$0	$99.27	$7.25K	$7.25K
9187	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.488 ₿0.0000052	$0.3669 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9232	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9234	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.31 ₿0.000013	$1.16 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9336	abcde coin ABCDE	$0.00000742	-0.31	$5.85K	$0.000007469	$0.00000739	$172.78	$6.84K	$5.85K
9350	HACK $HACK	$0.000006409	0	$5.7K	$0	$0	$5.05	$5.7K	$5.7K
9375	Moneta MNTA	$0.001835	0	$5.51K	$0	$0	$5.26	$5.51K	$5.51K
9380	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06655 ₿0.00000070	$0.06164 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001276 ₿0.0000000013	$0.00008177 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9503	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9615	Haven XHV	$0.00002595 ₿0.0000011	-1.28	$1.81K ₿46.01	$0.00003252 ₿0.0000014	$0.00002587 ₿0.0000011	$106.72 ₿0.47	$1.81K ₿46.01	$1.81K ₿46.01
9640	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.006185 ₿0.000000065	$0.000545 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004792 ₿0.000000000000051	$0.000000004632 ₿0.000000000000049	$0 ₿0.68	$4.77M ₿50.85	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}